Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2017-05-24 00:00:00.000 144 21220.64 203.94 42934.58 47892.93 2017-05-24 00:00:01.000 144 21220.61 203.95 42934.60 47892.92 2017-05-24 00:00:02.000 144 21220.64 203.93 42934.60 47892.92 2017-05-24 00:00:03.000 144 21220.65 203.92 42934.61 47892.90 2017-05-24 00:00:04.000 144 21220.64 203.92 42934.60 47892.92 2017-05-24 00:00:05.000 144 21220.64 203.90 42934.60 47892.89 2017-05-24 00:00:06.000 144 21220.61 203.90 42934.58 47892.93 2017-05-24 00:00:07.000 144 21220.66 203.90 42934.60 47892.91 2017-05-24 00:00:08.000 144 21220.63 203.89 42934.61 47892.90 2017-05-24 00:00:09.000 144 21220.60 203.90 42934.60 47892.91 2017-05-24 00:00:10.000 144 21220.61 203.91 42934.60 47892.91 2017-05-24 00:00:11.000 144 21220.60 203.92 42934.58 47892.90 2017-05-24 00:00:12.000 144 21220.61 203.90 42934.60 47892.91 2017-05-24 00:00:13.000 144 21220.60 203.86 42934.60 47892.90 2017-05-24 00:00:14.000 144 21220.59 203.87 42934.61 47892.93 2017-05-24 00:00:15.000 144 21220.59 203.90 42934.67 47892.92 2017-05-24 00:00:16.000 144 21220.60 203.90 42934.65 47892.92 2017-05-24 00:00:17.000 144 21220.61 203.91 42934.64 47892.92 2017-05-24 00:00:18.000 144 21220.62 203.91 42934.64 47892.91 2017-05-24 00:00:19.000 144 21220.60 203.90 42934.64 47892.95 2017-05-24 00:00:20.000 144 21220.60 203.92 42934.64 47892.91 2017-05-24 00:00:21.000 144 21220.60 203.95 42934.64 47892.92 2017-05-24 00:00:22.000 144 21220.59 203.93 42934.64 47892.95 2017-05-24 00:00:23.000 144 21220.62 203.88 42934.67 47892.92 2017-05-24 00:00:24.000 144 21220.64 203.90 42934.68 47892.95 2017-05-24 00:00:25.000 144 21220.62 203.85 42934.71 47892.98 2017-05-24 00:00:26.000 144 21220.65 203.83 42934.71 47892.99 2017-05-24 00:00:27.000 144 21220.66 203.83 42934.71 47893.02 2017-05-24 00:00:28.000 144 21220.66 203.87 42934.71 47893.04 2017-05-24 00:00:29.000 144 21220.68 203.85 42934.72 47893.07 2017-05-24 00:00:30.000 144 21220.67 203.86 42934.74 47893.06 2017-05-24 00:00:31.000 144 21220.68 203.87 42934.74 47893.05 2017-05-24 00:00:32.000 144 21220.64 203.87 42934.74 47893.07 2017-05-24 00:00:33.000 144 21220.64 203.86 42934.74 47893.08 2017-05-24 00:00:34.000 144 21220.66 203.85 42934.79 47893.08 2017-05-24 00:00:35.000 144 21220.68 203.84 42934.79 47893.07 2017-05-24 00:00:36.000 144 21220.66 203.87 42934.75 47893.09 2017-05-24 00:00:37.000 144 21220.66 203.86 42934.78 47893.09 2017-05-24 00:00:38.000 144 21220.66 203.89 42934.78 47893.08 2017-05-24 00:00:39.000 144 21220.64 203.88 42934.78 47893.10 2017-05-24 00:00:40.000 144 21220.64 203.87 42934.76 47893.09 2017-05-24 00:00:41.000 144 21220.67 203.87 42934.78 47893.06 2017-05-24 00:00:42.000 144 21220.63 203.88 42934.81 47893.09 2017-05-24 00:00:43.000 144 21220.63 203.88 42934.81 47893.10 2017-05-24 00:00:44.000 144 21220.63 203.88 42934.81 47893.06 2017-05-24 00:00:45.000 144 21220.65 203.88 42934.78 47893.09 2017-05-24 00:00:46.000 144 21220.64 203.89 42934.78 47893.09 2017-05-24 00:00:47.000 144 21220.64 203.89 42934.81 47893.08 2017-05-24 00:00:48.000 144 21220.63 203.86 42934.79 47893.10 2017-05-24 00:00:49.000 144 21220.64 203.87 42934.78 47893.12 2017-05-24 00:00:50.000 144 21220.65 203.87 42934.82 47893.11 2017-05-24 00:00:51.000 144 21220.64 203.87 42934.85 47893.12 2017-05-24 00:00:52.000 144 21220.65 203.84 42934.83 47893.12 2017-05-24 00:00:53.000 144 21220.66 203.84 42934.85 47893.12 2017-05-24 00:00:54.000 144 21220.66 203.85 42934.85 47893.14 2017-05-24 00:00:55.000 144 21220.63 203.84 42934.81 47893.11 2017-05-24 00:00:56.000 144 21220.66 203.85 42934.83 47893.14 2017-05-24 00:00:57.000 144 21220.66 203.88 42934.82 47893.16 2017-05-24 00:00:58.000 144 21220.66 203.85 42934.83 47893.14 2017-05-24 00:00:59.000 144 21220.68 203.81 42934.85 47893.11 2017-05-24 00:01:00.000 144 21220.73 203.76 42934.90 47893.15 2017-05-24 00:01:01.000 144 21220.80 203.71 42934.96 47893.23 2017-05-24 00:01:02.000 144 21220.85 203.70 42934.99 47893.28 2017-05-24 00:01:03.000 144 21220.92 203.69 42935.06 47893.36 2017-05-24 00:01:04.000 144 21220.91 203.69 42935.11 47893.44 2017-05-24 00:01:05.000 144 21220.94 203.69 42935.17 47893.50 2017-05-24 00:01:06.000 144 21221.00 203.70 42935.24 47893.59 2017-05-24 00:01:07.000 144 21221.02 203.74 42935.28 47893.64 2017-05-24 00:01:08.000 144 21221.04 203.77 42935.28 47893.68 2017-05-24 00:01:09.000 144 21221.05 203.77 42935.32 47893.72 2017-05-24 00:01:10.000 144 21221.07 203.77 42935.35 47893.73 2017-05-24 00:01:11.000 144 21221.10 203.81 42935.40 47893.76 2017-05-24 00:01:12.000 144 21221.10 203.85 42935.43 47893.78 2017-05-24 00:01:13.000 144 21221.11 203.84 42935.44 47893.76 2017-05-24 00:01:14.000 144 21221.13 203.83 42935.40 47893.79 2017-05-24 00:01:15.000 144 21221.12 203.85 42935.42 47893.82 2017-05-24 00:01:16.000 144 21221.12 203.84 42935.42 47893.84 2017-05-24 00:01:17.000 144 21221.15 203.84 42935.42 47893.82 2017-05-24 00:01:18.000 144 21221.14 203.83 42935.44 47893.86 2017-05-24 00:01:19.000 144 21221.11 203.88 42935.42 47893.83 2017-05-24 00:01:20.000 144 21221.10 203.88 42935.42 47893.85 2017-05-24 00:01:21.000 144 21221.08 203.88 42935.40 47893.80 2017-05-24 00:01:22.000 144 21221.08 203.88 42935.39 47893.81 2017-05-24 00:01:23.000 144 21221.12 203.85 42935.39 47893.79 2017-05-24 00:01:24.000 144 21221.11 203.82 42935.42 47893.78 2017-05-24 00:01:25.000 144 21221.12 203.83 42935.39 47893.82 2017-05-24 00:01:26.000 144 21221.10 203.85 42935.42 47893.81 2017-05-24 00:01:27.000 144 21221.13 203.83 42935.44 47893.80 2017-05-24 00:01:28.000 144 21221.17 203.81 42935.43 47893.81 2017-05-24 00:01:29.000 144 21221.17 203.80 42935.42 47893.79 2017-05-24 00:01:30.000 144 21221.15 203.80 42935.43 47893.82 2017-05-24 00:01:31.000 144 21221.14 203.80 42935.44 47893.82 2017-05-24 00:01:32.000 144 21221.15 203.78 42935.46 47893.85 2017-05-24 00:01:33.000 144 21221.16 203.79 42935.46 47893.87 2017-05-24 00:01:34.000 144 21221.17 203.77 42935.44 47893.84 2017-05-24 00:01:35.000 144 21221.20 203.75 42935.44 47893.86 2017-05-24 00:01:36.000 144 21221.17 203.76 42935.46 47893.87 2017-05-24 00:01:37.000 144 21221.19 203.74 42935.46 47893.85 2017-05-24 00:01:38.000 144 21221.19 203.75 42935.43 47893.85 2017-05-24 00:01:39.000 144 21221.19 203.74 42935.44 47893.87 2017-05-24 00:01:40.000 144 21221.20 203.72 42935.46 47893.85 2017-05-24 00:01:41.000 144 21221.20 203.69 42935.49 47893.90 2017-05-24 00:01:42.000 144 21221.19 203.68 42935.46 47893.89 2017-05-24 00:01:43.000 144 21221.22 203.68 42935.44 47893.90 2017-05-24 00:01:44.000 144 21221.20 203.69 42935.46 47893.88 2017-05-24 00:01:45.000 144 21221.21 203.67 42935.46 47893.89 2017-05-24 00:01:46.000 144 21221.21 203.67 42935.46 47893.91 2017-05-24 00:01:47.000 144 21221.22 203.69 42935.47 47893.92 2017-05-24 00:01:48.000 144 21221.21 203.66 42935.49 47893.91 2017-05-24 00:01:49.000 144 21221.16 203.66 42935.50 47893.91 2017-05-24 00:01:50.000 144 21221.16 203.66 42935.47 47893.90 2017-05-24 00:01:51.000 144 21221.19 203.62 42935.49 47893.90 2017-05-24 00:01:52.000 144 21221.20 203.65 42935.50 47893.91 2017-05-24 00:01:53.000 144 21221.17 203.67 42935.50 47893.90 2017-05-24 00:01:54.000 144 21221.21 203.67 42935.49 47893.92 2017-05-24 00:01:55.000 144 21221.22 203.65 42935.46 47893.89 2017-05-24 00:01:56.000 144 21221.21 203.61 42935.50 47893.91 2017-05-24 00:01:57.000 144 21221.23 203.60 42935.49 47893.91 2017-05-24 00:01:58.000 144 21221.24 203.59 42935.49 47893.93 2017-05-24 00:01:59.000 144 21221.26 203.59 42935.49 47893.96 2017-05-24 00:02:00.000 144 21221.26 203.58 42935.51 47893.95 2017-05-24 00:02:01.000 144 21221.23 203.60 42935.50 47893.95 2017-05-24 00:02:02.000 144 21221.22 203.60 42935.53 47893.98 2017-05-24 00:02:03.000 144 21221.23 203.60 42935.51 47893.96 2017-05-24 00:02:04.000 144 21221.24 203.61 42935.49 47893.95 2017-05-24 00:02:05.000 144 21221.23 203.59 42935.49 47893.98 2017-05-24 00:02:06.000 144 21221.21 203.61 42935.49 47893.96 2017-05-24 00:02:07.000 144 21221.20 203.63 42935.50 47893.99 2017-05-24 00:02:08.000 144 21221.22 203.63 42935.51 47893.99 2017-05-24 00:02:09.000 144 21221.22 203.63 42935.49 47893.95 2017-05-24 00:02:10.000 144 21221.20 203.61 42935.50 47893.98 2017-05-24 00:02:11.000 144 21221.21 203.61 42935.49 47893.96 2017-05-24 00:02:12.000 144 21221.18 203.59 42935.49 47893.96 2017-05-24 00:02:13.000 144 21221.18 203.58 42935.51 47893.97 2017-05-24 00:02:14.000 144 21221.19 203.62 42935.50 47893.99 2017-05-24 00:02:15.000 144 21221.18 203.60 42935.53 47893.97 2017-05-24 00:02:16.000 144 21221.17 203.63 42935.53 47893.96 2017-05-24 00:02:17.000 144 21221.17 203.60 42935.51 47893.96 2017-05-24 00:02:18.000 144 21221.16 203.62 42935.50 47894.00 2017-05-24 00:02:19.000 144 21221.11 203.63 42935.49 47893.96 2017-05-24 00:02:20.000 144 21221.11 203.63 42935.49 47893.97 2017-05-24 00:02:21.000 144 21221.15 203.61 42935.50 47893.97 2017-05-24 00:02:22.000 144 21221.18 203.61 42935.53 47893.94 2017-05-24 00:02:23.000 144 21221.16 203.65 42935.50 47893.95 2017-05-24 00:02:24.000 144 21221.17 203.67 42935.49 47893.98 2017-05-24 00:02:25.000 144 21221.18 203.69 42935.49 47893.98 2017-05-24 00:02:26.000 144 21221.21 203.69 42935.47 47893.97 2017-05-24 00:02:27.000 144 21221.22 203.70 42935.47 47893.94 2017-05-24 00:02:28.000 144 21221.24 203.72 42935.47 47893.97 2017-05-24 00:02:29.000 144 21221.24 203.76 42935.47 47893.95 2017-05-24 00:02:30.000 144 21221.26 203.76 42935.44 47893.93 2017-05-24 00:02:31.000 144 21221.27 203.77 42935.43 47893.94 2017-05-24 00:02:32.000 144 21221.28 203.77 42935.42 47893.94 2017-05-24 00:02:33.000 144 21221.26 203.79 42935.42 47893.92 2017-05-24 00:02:34.000 144 21221.26 203.79 42935.42 47893.93 2017-05-24 00:02:35.000 144 21221.27 203.80 42935.42 47893.92 2017-05-24 00:02:36.000 144 21221.27 203.84 42935.40 47893.93 2017-05-24 00:02:37.000 144 21221.27 203.85 42935.39 47893.90 2017-05-24 00:02:38.000 144 21221.26 203.84 42935.42 47893.93 2017-05-24 00:02:39.000 144 21221.24 203.86 42935.43 47893.91 2017-05-24 00:02:40.000 144 21221.22 203.86 42935.42 47893.93 2017-05-24 00:02:41.000 144 21221.21 203.86 42935.42 47893.90 2017-05-24 00:02:42.000 144 21221.19 203.86 42935.43 47893.88 2017-05-24 00:02:43.000 144 21221.19 203.88 42935.40 47893.88 2017-05-24 00:02:44.000 144 21221.20 203.90 42935.39 47893.88 2017-05-24 00:02:45.000 144 21221.20 203.89 42935.38 47893.87 2017-05-24 00:02:46.000 144 21221.20 203.86 42935.40 47893.86 2017-05-24 00:02:47.000 144 21221.16 203.89 42935.36 47893.87 2017-05-24 00:02:48.000 144 21221.15 203.87 42935.40 47893.87 2017-05-24 00:02:49.000 144 21221.14 203.88 42935.39 47893.86 2017-05-24 00:02:50.000 144 21221.14 203.89 42935.39 47893.89 2017-05-24 00:02:51.000 144 21221.13 203.93 42935.39 47893.82 2017-05-24 00:02:52.000 144 21221.11 203.93 42935.42 47893.86 2017-05-24 00:02:53.000 144 21221.11 203.93 42935.42 47893.84 2017-05-24 00:02:54.000 144 21221.07 203.92 42935.38 47893.81 2017-05-24 00:02:55.000 144 21221.04 203.93 42935.39 47893.83 2017-05-24 00:02:56.000 144 21221.05 203.93 42935.42 47893.84 2017-05-24 00:02:57.000 144 21221.02 203.94 42935.42 47893.82 2017-05-24 00:02:58.000 144 21221.01 203.95 42935.42 47893.85 2017-05-24 00:02:59.000 144 21220.99 203.97 42935.42 47893.83 2017-05-24 00:03:00.000 144 21221.02 203.96 42935.39 47893.82 2017-05-24 00:03:01.000 144 21221.00 203.95 42935.42 47893.80 2017-05-24 00:03:02.000 144 21220.98 203.97 42935.42 47893.83 2017-05-24 00:03:03.000 144 21220.99 203.96 42935.40 47893.81 2017-05-24 00:03:04.000 144 21220.97 203.93 42935.42 47893.86 2017-05-24 00:03:05.000 144 21220.95 203.94 42935.42 47893.82 2017-05-24 00:03:06.000 144 21220.95 203.92 42935.42 47893.83 2017-05-24 00:03:07.000 144 21220.95 203.94 42935.42 47893.82 2017-05-24 00:03:08.000 144 21220.99 203.92 42935.46 47893.82 2017-05-24 00:03:09.000 144 21220.94 203.94 42935.49 47893.82 2017-05-24 00:03:10.000 144 21220.93 203.91 42935.44 47893.81 2017-05-24 00:03:11.000 144 21220.95 203.89 42935.46 47893.82 2017-05-24 00:03:12.000 144 21220.95 203.92 42935.47 47893.81 2017-05-24 00:03:13.000 144 21220.93 203.93 42935.46 47893.81 2017-05-24 00:03:14.000 144 21220.92 203.92 42935.46 47893.83 2017-05-24 00:03:15.000 144 21220.92 203.91 42935.47 47893.82 2017-05-24 00:03:16.000 144 21220.91 203.90 42935.44 47893.81 2017-05-24 00:03:17.000 144 21220.95 203.90 42935.46 47893.82 2017-05-24 00:03:18.000 144 21220.92 203.87 42935.49 47893.82 2017-05-24 00:03:19.000 144 21220.90 203.89 42935.50 47893.84 2017-05-24 00:03:20.000 144 21220.94 203.87 42935.49 47893.80 2017-05-24 00:03:21.000 144 21220.92 203.90 42935.50 47893.81 2017-05-24 00:03:22.000 144 21220.93 203.89 42935.47 47893.83 2017-05-24 00:03:23.000 144 21220.93 203.89 42935.46 47893.82 2017-05-24 00:03:24.000 144 21220.95 203.88 42935.49 47893.80 2017-05-24 00:03:25.000 144 21220.96 203.88 42935.49 47893.84 2017-05-24 00:03:26.000 144 21220.96 203.89 42935.49 47893.83 2017-05-24 00:03:27.000 144 21220.95 203.90 42935.49 47893.82 2017-05-24 00:03:28.000 144 21220.92 203.87 42935.49 47893.78 2017-05-24 00:03:29.000 144 21220.92 203.85 42935.46 47893.85 2017-05-24 00:03:30.000 144 21220.92 203.85 42935.49 47893.85 2017-05-24 00:03:31.000 144 21220.92 203.85 42935.50 47893.83 2017-05-24 00:03:32.000 144 21220.92 203.86 42935.50 47893.83 2017-05-24 00:03:33.000 144 21220.92 203.87 42935.53 47893.82 2017-05-24 00:03:34.000 144 21220.91 203.85 42935.53 47893.84 2017-05-24 00:03:35.000 144 21220.92 203.85 42935.49 47893.84 2017-05-24 00:03:36.000 144 21220.93 203.83 42935.51 47893.82 2017-05-24 00:03:37.000 144 21220.94 203.85 42935.49 47893.84 2017-05-24 00:03:38.000 144 21220.95 203.85 42935.49 47893.85 2017-05-24 00:03:39.000 144 21220.95 203.86 42935.46 47893.85 2017-05-24 00:03:40.000 144 21220.94 203.85 42935.49 47893.84 2017-05-24 00:03:41.000 144 21220.91 203.85 42935.54 47893.83 2017-05-24 00:03:42.000 144 21220.94 203.85 42935.49 47893.84 2017-05-24 00:03:43.000 144 21220.93 203.84 42935.50 47893.85 2017-05-24 00:03:44.000 144 21220.94 203.86 42935.47 47893.83 2017-05-24 00:03:45.000 144 21220.93 203.86 42935.47 47893.85 2017-05-24 00:03:46.000 144 21220.93 203.86 42935.49 47893.88 2017-05-24 00:03:47.000 144 21220.95 203.87 42935.51 47893.84 2017-05-24 00:03:48.000 144 21220.96 203.88 42935.50 47893.83 2017-05-24 00:03:49.000 144 21220.99 203.86 42935.49 47893.87 2017-05-24 00:03:50.000 144 21220.97 203.85 42935.49 47893.85 2017-05-24 00:03:51.000 144 21220.97 203.84 42935.49 47893.86 2017-05-24 00:03:52.000 144 21220.98 203.85 42935.51 47893.88 2017-05-24 00:03:53.000 144 21220.98 203.85 42935.49 47893.84 2017-05-24 00:03:54.000 144 21220.99 203.81 42935.50 47893.86 2017-05-24 00:03:55.000 144 21220.98 203.83 42935.49 47893.87 2017-05-24 00:03:56.000 144 21220.98 203.83 42935.49 47893.85 2017-05-24 00:03:57.000 144 21220.97 203.82 42935.51 47893.85 2017-05-24 00:03:58.000 144 21220.97 203.84 42935.49 47893.87 2017-05-24 00:03:59.000 144 21221.00 203.82 42935.51 47893.84 2017-05-24 00:04:00.000 144 21221.02 203.83 42935.50 47893.88 2017-05-24 00:04:01.000 144 21221.00 203.81 42935.50 47893.85 2017-05-24 00:04:02.000 144 21221.03 203.80 42935.50 47893.87 2017-05-24 00:04:03.000 144 21221.05 203.74 42935.49 47893.86 2017-05-24 00:04:04.000 144 21221.07 203.71 42935.53 47893.90 2017-05-24 00:04:05.000 144 21221.07 203.68 42935.53 47893.90 2017-05-24 00:04:06.000 144 21221.07 203.69 42935.58 47893.94 2017-05-24 00:04:07.000 144 21221.11 203.70 42935.58 47893.97 2017-05-24 00:04:08.000 144 21221.11 203.66 42935.57 47893.98 2017-05-24 00:04:09.000 144 21221.13 203.64 42935.60 47893.99 2017-05-24 00:04:10.000 144 21221.13 203.66 42935.60 47894.00 2017-05-24 00:04:11.000 144 21221.12 203.67 42935.61 47894.02 2017-05-24 00:04:12.000 144 21221.13 203.67 42935.61 47894.01 2017-05-24 00:04:13.000 144 21221.15 203.66 42935.62 47894.02 2017-05-24 00:04:14.000 144 21221.15 203.65 42935.61 47894.01 2017-05-24 00:04:15.000 144 21221.16 203.65 42935.60 47894.02 2017-05-24 00:04:16.000 144 21221.14 203.64 42935.62 47894.02 2017-05-24 00:04:17.000 144 21221.13 203.65 42935.61 47894.02 2017-05-24 00:04:18.000 144 21221.14 203.64 42935.60 47894.02 2017-05-24 00:04:19.000 144 21221.14 203.64 42935.60 47894.02 2017-05-24 00:04:20.000 144 21221.16 203.64 42935.60 47894.04 2017-05-24 00:04:21.000 144 21221.18 203.63 42935.58 47894.04 2017-05-24 00:04:22.000 144 21221.17 203.63 42935.57 47894.03 2017-05-24 00:04:23.000 144 21221.18 203.63 42935.60 47894.01 2017-05-24 00:04:24.000 144 21221.16 203.63 42935.62 47894.03 2017-05-24 00:04:25.000 144 21221.16 203.64 42935.61 47894.03 2017-05-24 00:04:26.000 144 21221.19 203.61 42935.56 47894.06 2017-05-24 00:04:27.000 144 21221.19 203.62 42935.56 47894.05 2017-05-24 00:04:28.000 144 21221.19 203.62 42935.57 47894.03 2017-05-24 00:04:29.000 144 21221.20 203.62 42935.58 47894.02 2017-05-24 00:04:30.000 144 21221.18 203.61 42935.60 47894.05 2017-05-24 00:04:31.000 144 21221.17 203.60 42935.60 47894.06 2017-05-24 00:04:32.000 144 21221.17 203.61 42935.57 47894.05 2017-05-24 00:04:33.000 144 21221.19 203.61 42935.60 47894.04 2017-05-24 00:04:34.000 144 21221.19 203.58 42935.60 47894.02 2017-05-24 00:04:35.000 144 21221.21 203.60 42935.61 47894.04 2017-05-24 00:04:36.000 144 21221.21 203.58 42935.61 47894.06 2017-05-24 00:04:37.000 144 21221.19 203.58 42935.64 47894.03 2017-05-24 00:04:38.000 144 21221.15 203.61 42935.60 47894.02 2017-05-24 00:04:39.000 144 21221.12 203.66 42935.56 47894.00 2017-05-24 00:04:40.000 144 21221.12 203.66 42935.54 47894.00 2017-05-24 00:04:41.000 144 21221.14 203.63 42935.56 47893.95 2017-05-24 00:04:42.000 144 21221.15 203.63 42935.53 47893.96 2017-05-24 00:04:43.000 144 21221.15 203.62 42935.53 47893.97 2017-05-24 00:04:44.000 144 21221.12 203.62 42935.53 47893.99 2017-05-24 00:04:45.000 144 21221.11 203.61 42935.58 47893.96 2017-05-24 00:04:46.000 144 21221.12 203.59 42935.56 47894.01 2017-05-24 00:04:47.000 144 21221.15 203.59 42935.56 47893.99 2017-05-24 00:04:48.000 144 21221.16 203.59 42935.60 47894.01 2017-05-24 00:04:49.000 144 21221.15 203.58 42935.57 47894.01 2017-05-24 00:04:50.000 144 21221.15 203.55 42935.53 47894.03 2017-05-24 00:04:51.000 144 21221.15 203.55 42935.56 47894.03 2017-05-24 00:04:52.000 144 21221.17 203.55 42935.57 47893.98 2017-05-24 00:04:53.000 144 21221.13 203.56 42935.56 47894.00 2017-05-24 00:04:54.000 144 21221.14 203.57 42935.56 47894.03 2017-05-24 00:04:55.000 144 21221.13 203.56 42935.53 47894.02 2017-05-24 00:04:56.000 144 21221.15 203.55 42935.56 47894.00 2017-05-24 00:04:57.000 144 21221.19 203.53 42935.58 47893.99 2017-05-24 00:04:58.000 144 21221.17 203.52 42935.53 47893.99 2017-05-24 00:04:59.000 144 21221.16 203.52 42935.54 47893.98 2017-05-24 00:05:00.000 144 21221.17 203.52 42935.54 47894.00 2017-05-24 00:05:01.000 144 21221.17 203.51 42935.57 47893.97 2017-05-24 00:05:02.000 144 21221.15 203.50 42935.60 47893.98 2017-05-24 00:05:03.000 144 21221.18 203.51 42935.56 47894.01 2017-05-24 00:05:04.000 144 21221.19 203.49 42935.56 47893.97 2017-05-24 00:05:05.000 144 21221.19 203.50 42935.56 47894.01 2017-05-24 00:05:06.000 144 21221.21 203.47 42935.56 47894.01 2017-05-24 00:05:07.000 144 21221.19 203.47 42935.56 47894.00 2017-05-24 00:05:08.000 144 21221.21 203.49 42935.56 47893.98 2017-05-24 00:05:09.000 144 21221.20 203.48 42935.53 47894.00 2017-05-24 00:05:10.000 144 21221.17 203.49 42935.53 47893.98 2017-05-24 00:05:11.000 144 21221.16 203.50 42935.51 47893.98 2017-05-24 00:05:12.000 144 21221.17 203.51 42935.50 47893.96 2017-05-24 00:05:13.000 144 21221.18 203.50 42935.51 47893.96 2017-05-24 00:05:14.000 144 21221.20 203.48 42935.49 47893.96 2017-05-24 00:05:15.000 144 21221.20 203.47 42935.46 47893.94 2017-05-24 00:05:16.000 144 21221.19 203.47 42935.46 47893.94 2017-05-24 00:05:17.000 144 21221.19 203.47 42935.46 47893.97 2017-05-24 00:05:18.000 144 21221.21 203.46 42935.46 47893.95 2017-05-24 00:05:19.000 144 21221.19 203.46 42935.49 47893.94 2017-05-24 00:05:20.000 144 21221.19 203.45 42935.49 47893.94 2017-05-24 00:05:21.000 144 21221.22 203.47 42935.49 47893.94 2017-05-24 00:05:22.000 144 21221.22 203.45 42935.49 47893.95 2017-05-24 00:05:23.000 144 21221.26 203.45 42935.46 47893.96 2017-05-24 00:05:24.000 144 21221.26 203.44 42935.46 47893.95 2017-05-24 00:05:25.000 144 21221.25 203.44 42935.47 47893.97 2017-05-24 00:05:26.000 144 21221.27 203.44 42935.46 47893.97 2017-05-24 00:05:27.000 144 21221.28 203.44 42935.46 47893.95 2017-05-24 00:05:28.000 144 21221.26 203.42 42935.47 47893.95 2017-05-24 00:05:29.000 144 21221.28 203.42 42935.49 47893.96 2017-05-24 00:05:30.000 144 21221.26 203.44 42935.49 47893.96 2017-05-24 00:05:31.000 144 21221.27 203.42 42935.46 47893.96 2017-05-24 00:05:32.000 144 21221.28 203.41 42935.46 47893.97 2017-05-24 00:05:33.000 144 21221.27 203.40 42935.47 47893.95 2017-05-24 00:05:34.000 144 21221.29 203.36 42935.46 47893.95 2017-05-24 00:05:35.000 144 21221.34 203.34 42935.49 47893.98 2017-05-24 00:05:36.000 144 21221.35 203.31 42935.50 47893.98 2017-05-24 00:05:37.000 144 21221.34 203.29 42935.53 47894.01 2017-05-24 00:05:38.000 144 21221.37 203.29 42935.53 47894.03 2017-05-24 00:05:39.000 144 21221.39 203.30 42935.53 47894.03 2017-05-24 00:05:40.000 144 21221.38 203.28 42935.49 47894.02 2017-05-24 00:05:41.000 144 21221.36 203.28 42935.49 47894.03 2017-05-24 00:05:42.000 144 21221.36 203.29 42935.49 47894.04 2017-05-24 00:05:43.000 144 21221.38 203.31 42935.53 47894.05 2017-05-24 00:05:44.000 144 21221.40 203.31 42935.50 47894.04 2017-05-24 00:05:45.000 144 21221.40 203.31 42935.50 47894.02 2017-05-24 00:05:46.000 144 21221.37 203.31 42935.51 47894.05 2017-05-24 00:05:47.000 144 21221.38 203.31 42935.49 47894.02 2017-05-24 00:05:48.000 144 21221.39 203.30 42935.53 47894.02 2017-05-24 00:05:49.000 144 21221.38 203.30 42935.49 47894.04 2017-05-24 00:05:50.000 144 21221.34 203.30 42935.50 47894.03 2017-05-24 00:05:51.000 144 21221.35 203.30 42935.51 47894.02 2017-05-24 00:05:52.000 144 21221.39 203.30 42935.50 47894.03 2017-05-24 00:05:53.000 144 21221.37 203.30 42935.49 47894.01 2017-05-24 00:05:54.000 144 21221.37 203.29 42935.49 47894.04 2017-05-24 00:05:55.000 144 21221.38 203.32 42935.49 47894.01 2017-05-24 00:05:56.000 144 21221.43 203.30 42935.46 47894.03 2017-05-24 00:05:57.000 144 21221.45 203.30 42935.44 47894.03 2017-05-24 00:05:58.000 144 21221.44 203.30 42935.47 47894.01 2017-05-24 00:05:59.000 144 21221.43 203.30 42935.47 47894.03 2017-05-24 00:06:00.000 144 21221.46 203.30 42935.46 47894.02 2017-05-24 00:06:01.000 144 21221.44 203.28 42935.46 47894.03 2017-05-24 00:06:02.000 144 21221.46 203.30 42935.49 47894.03 2017-05-24 00:06:03.000 144 21221.46 203.32 42935.49 47894.02 2017-05-24 00:06:04.000 144 21221.48 203.32 42935.46 47894.03 2017-05-24 00:06:05.000 144 21221.47 203.33 42935.49 47894.04 2017-05-24 00:06:06.000 144 21221.44 203.34 42935.49 47894.04 2017-05-24 00:06:07.000 144 21221.45 203.35 42935.44 47894.04 2017-05-24 00:06:08.000 144 21221.44 203.37 42935.46 47894.04 2017-05-24 00:06:09.000 144 21221.42 203.39 42935.49 47894.01 2017-05-24 00:06:10.000 144 21221.41 203.38 42935.47 47894.00 2017-05-24 00:06:11.000 144 21221.39 203.36 42935.44 47893.97 2017-05-24 00:06:12.000 144 21221.37 203.36 42935.46 47894.00 2017-05-24 00:06:13.000 144 21221.35 203.39 42935.42 47893.97 2017-05-24 00:06:14.000 144 21221.37 203.40 42935.40 47893.94 2017-05-24 00:06:15.000 144 21221.35 203.41 42935.42 47893.94 2017-05-24 00:06:16.000 144 21221.35 203.40 42935.42 47893.97 2017-05-24 00:06:17.000 144 21221.36 203.43 42935.39 47893.93 2017-05-24 00:06:18.000 144 21221.37 203.45 42935.42 47893.91 2017-05-24 00:06:19.000 144 21221.35 203.44 42935.40 47893.95 2017-05-24 00:06:20.000 144 21221.36 203.43 42935.42 47893.91 2017-05-24 00:06:21.000 144 21221.31 203.44 42935.39 47893.89 2017-05-24 00:06:22.000 144 21221.33 203.43 42935.39 47893.91 2017-05-24 00:06:23.000 144 21221.33 203.45 42935.39 47893.91 2017-05-24 00:06:24.000 144 21221.32 203.45 42935.39 47893.89 2017-05-24 00:06:25.000 144 21221.31 203.46 42935.39 47893.86 2017-05-24 00:06:26.000 144 21221.28 203.47 42935.36 47893.89 2017-05-24 00:06:27.000 144 21221.26 203.47 42935.36 47893.87 2017-05-24 00:06:28.000 144 21221.26 203.46 42935.39 47893.88 2017-05-24 00:06:29.000 144 21221.28 203.48 42935.35 47893.88 2017-05-24 00:06:30.000 144 21221.29 203.49 42935.35 47893.85 2017-05-24 00:06:31.000 144 21221.28 203.50 42935.36 47893.86 2017-05-24 00:06:32.000 144 21221.28 203.49 42935.38 47893.85 2017-05-24 00:06:33.000 144 21221.26 203.49 42935.35 47893.83 2017-05-24 00:06:34.000 144 21221.26 203.49 42935.33 47893.84 2017-05-24 00:06:35.000 144 21221.22 203.53 42935.31 47893.83 2017-05-24 00:06:36.000 144 21221.21 203.54 42935.31 47893.80 2017-05-24 00:06:37.000 144 21221.21 203.55 42935.31 47893.81 2017-05-24 00:06:38.000 144 21221.21 203.53 42935.29 47893.77 2017-05-24 00:06:39.000 144 21221.21 203.54 42935.29 47893.76 2017-05-24 00:06:40.000 144 21221.22 203.52 42935.31 47893.76 2017-05-24 00:06:41.000 144 21221.26 203.51 42935.31 47893.78 2017-05-24 00:06:42.000 144 21221.26 203.52 42935.31 47893.79 2017-05-24 00:06:43.000 144 21221.25 203.51 42935.28 47893.75 2017-05-24 00:06:44.000 144 21221.25 203.52 42935.28 47893.76 2017-05-24 00:06:45.000 144 21221.23 203.54 42935.28 47893.76 2017-05-24 00:06:46.000 144 21221.24 203.52 42935.29 47893.77 2017-05-24 00:06:47.000 144 21221.27 203.51 42935.28 47893.76 2017-05-24 00:06:48.000 144 21221.29 203.50 42935.28 47893.79 2017-05-24 00:06:49.000 144 21221.29 203.48 42935.28 47893.80 2017-05-24 00:06:50.000 144 21221.31 203.48 42935.28 47893.77 2017-05-24 00:06:51.000 144 21221.30 203.46 42935.28 47893.82 2017-05-24 00:06:52.000 144 21221.29 203.49 42935.24 47893.82 2017-05-24 00:06:53.000 144 21221.31 203.48 42935.28 47893.82 2017-05-24 00:06:54.000 144 21221.33 203.48 42935.28 47893.83 2017-05-24 00:06:55.000 144 21221.31 203.50 42935.28 47893.84 2017-05-24 00:06:56.000 144 21221.32 203.50 42935.29 47893.85 2017-05-24 00:06:57.000 144 21221.34 203.47 42935.28 47893.83 2017-05-24 00:06:58.000 144 21221.31 203.44 42935.28 47893.83 2017-05-24 00:06:59.000 144 21221.32 203.42 42935.33 47893.84 2017-05-24 00:07:00.000 144 21221.32 203.42 42935.31 47893.83 2017-05-24 00:07:01.000 144 21221.30 203.40 42935.29 47893.80 2017-05-24 00:07:02.000 144 21221.31 203.42 42935.32 47893.83 2017-05-24 00:07:03.000 144 21221.30 203.42 42935.31 47893.82 2017-05-24 00:07:04.000 144 21221.33 203.38 42935.32 47893.83 2017-05-24 00:07:05.000 144 21221.37 203.33 42935.35 47893.83 2017-05-24 00:07:06.000 144 21221.37 203.31 42935.36 47893.88 2017-05-24 00:07:07.000 144 21221.37 203.31 42935.35 47893.91 2017-05-24 00:07:08.000 144 21221.37 203.35 42935.33 47893.89 2017-05-24 00:07:09.000 144 21221.40 203.34 42935.35 47893.89 2017-05-24 00:07:10.000 144 21221.41 203.33 42935.38 47893.94 2017-05-24 00:07:11.000 144 21221.38 203.34 42935.38 47893.91 2017-05-24 00:07:12.000 144 21221.37 203.36 42935.39 47893.90 2017-05-24 00:07:13.000 144 21221.39 203.36 42935.39 47893.88 2017-05-24 00:07:14.000 144 21221.41 203.36 42935.39 47893.92 2017-05-24 00:07:15.000 144 21221.40 203.36 42935.35 47893.89 2017-05-24 00:07:16.000 144 21221.38 203.37 42935.32 47893.87 2017-05-24 00:07:17.000 144 21221.36 203.39 42935.35 47893.92 2017-05-24 00:07:18.000 144 21221.40 203.40 42935.33 47893.86 2017-05-24 00:07:19.000 144 21221.42 203.40 42935.35 47893.89 2017-05-24 00:07:20.000 144 21221.46 203.36 42935.35 47893.92 2017-05-24 00:07:21.000 144 21221.48 203.36 42935.33 47893.94 2017-05-24 00:07:22.000 144 21221.45 203.38 42935.35 47893.94 2017-05-24 00:07:23.000 144 21221.42 203.41 42935.35 47893.96 2017-05-24 00:07:24.000 144 21221.38 203.42 42935.31 47893.91 2017-05-24 00:07:25.000 144 21221.38 203.40 42935.29 47893.91 2017-05-24 00:07:26.000 144 21221.38 203.42 42935.35 47893.89 2017-05-24 00:07:27.000 144 21221.37 203.42 42935.35 47893.88 2017-05-24 00:07:28.000 144 21221.37 203.44 42935.33 47893.89 2017-05-24 00:07:29.000 144 21221.36 203.42 42935.33 47893.87 2017-05-24 00:07:30.000 144 21221.33 203.42 42935.35 47893.87 2017-05-24 00:07:31.000 144 21221.33 203.43 42935.38 47893.87 2017-05-24 00:07:32.000 144 21221.32 203.44 42935.35 47893.87 2017-05-24 00:07:33.000 144 21221.32 203.44 42935.33 47893.87 2017-05-24 00:07:34.000 144 21221.31 203.42 42935.31 47893.85 2017-05-24 00:07:35.000 144 21221.33 203.44 42935.31 47893.86 2017-05-24 00:07:36.000 144 21221.30 203.45 42935.31 47893.85 2017-05-24 00:07:37.000 144 21221.27 203.46 42935.32 47893.82 2017-05-24 00:07:38.000 144 21221.28 203.45 42935.29 47893.83 2017-05-24 00:07:39.000 144 21221.26 203.47 42935.28 47893.80 2017-05-24 00:07:40.000 144 21221.27 203.48 42935.28 47893.83 2017-05-24 00:07:41.000 144 21221.25 203.47 42935.29 47893.78 2017-05-24 00:07:42.000 144 21221.25 203.50 42935.29 47893.79 2017-05-24 00:07:43.000 144 21221.24 203.51 42935.29 47893.81 2017-05-24 00:07:44.000 144 21221.26 203.50 42935.28 47893.79 2017-05-24 00:07:45.000 144 21221.25 203.50 42935.26 47893.77 2017-05-24 00:07:46.000 144 21221.24 203.49 42935.31 47893.77 2017-05-24 00:07:47.000 144 21221.23 203.49 42935.29 47893.75 2017-05-24 00:07:48.000 144 21221.22 203.51 42935.24 47893.77 2017-05-24 00:07:49.000 144 21221.22 203.51 42935.25 47893.77 2017-05-24 00:07:50.000 144 21221.23 203.50 42935.29 47893.78 2017-05-24 00:07:51.000 144 21221.24 203.49 42935.28 47893.77 2017-05-24 00:07:52.000 144 21221.23 203.48 42935.31 47893.76 2017-05-24 00:07:53.000 144 21221.20 203.49 42935.28 47893.76 2017-05-24 00:07:54.000 144 21221.20 203.47 42935.31 47893.78 2017-05-24 00:07:55.000 144 21221.23 203.47 42935.28 47893.77 2017-05-24 00:07:56.000 144 21221.26 203.45 42935.29 47893.77 2017-05-24 00:07:57.000 144 21221.29 203.46 42935.29 47893.80 2017-05-24 00:07:58.000 144 21221.29 203.45 42935.32 47893.80 2017-05-24 00:07:59.000 144 21221.31 203.43 42935.29 47893.83 2017-05-24 00:08:00.000 144 21221.28 203.41 42935.31 47893.82 2017-05-24 00:08:01.000 144 21221.29 203.42 42935.33 47893.82 2017-05-24 00:08:02.000 144 21221.31 203.41 42935.33 47893.84 2017-05-24 00:08:03.000 144 21221.29 203.42 42935.35 47893.87 2017-05-24 00:08:04.000 144 21221.29 203.42 42935.36 47893.85 2017-05-24 00:08:05.000 144 21221.28 203.41 42935.35 47893.86 2017-05-24 00:08:06.000 144 21221.31 203.39 42935.33 47893.85 2017-05-24 00:08:07.000 144 21221.32 203.39 42935.31 47893.85 2017-05-24 00:08:08.000 144 21221.31 203.37 42935.35 47893.87 2017-05-24 00:08:09.000 144 21221.33 203.36 42935.35 47893.86 2017-05-24 00:08:10.000 144 21221.34 203.36 42935.39 47893.90 2017-05-24 00:08:11.000 144 21221.36 203.36 42935.36 47893.87 2017-05-24 00:08:12.000 144 21221.37 203.35 42935.35 47893.87 2017-05-24 00:08:13.000 144 21221.37 203.34 42935.36 47893.88 2017-05-24 00:08:14.000 144 21221.39 203.34 42935.38 47893.89 2017-05-24 00:08:15.000 144 21221.39 203.33 42935.35 47893.90 2017-05-24 00:08:16.000 144 21221.38 203.33 42935.39 47893.91 2017-05-24 00:08:17.000 144 21221.38 203.29 42935.40 47893.90 2017-05-24 00:08:18.000 144 21221.39 203.29 42935.42 47893.92 2017-05-24 00:08:19.000 144 21221.36 203.28 42935.39 47893.91 2017-05-24 00:08:20.000 144 21221.39 203.26 42935.39 47893.95 2017-05-24 00:08:21.000 144 21221.40 203.24 42935.39 47893.94 2017-05-24 00:08:22.000 144 21221.39 203.23 42935.39 47893.92 2017-05-24 00:08:23.000 144 21221.39 203.23 42935.39 47893.96 2017-05-24 00:08:24.000 144 21221.38 203.24 42935.38 47893.94 2017-05-24 00:08:25.000 144 21221.39 203.23 42935.35 47893.96 2017-05-24 00:08:26.000 144 21221.42 203.18 42935.36 47893.96 2017-05-24 00:08:27.000 144 21221.42 203.18 42935.40 47893.94 2017-05-24 00:08:28.000 144 21221.44 203.18 42935.40 47893.96 2017-05-24 00:08:29.000 144 21221.46 203.18 42935.39 47893.97 2017-05-24 00:08:30.000 144 21221.45 203.20 42935.42 47893.98 2017-05-24 00:08:31.000 144 21221.45 203.20 42935.39 47893.96 2017-05-24 00:08:32.000 144 21221.43 203.20 42935.36 47893.95 2017-05-24 00:08:33.000 144 21221.44 203.21 42935.35 47893.95 2017-05-24 00:08:34.000 144 21221.43 203.22 42935.35 47893.93 2017-05-24 00:08:35.000 144 21221.42 203.23 42935.35 47893.93 2017-05-24 00:08:36.000 144 21221.43 203.24 42935.32 47893.93 2017-05-24 00:08:37.000 144 21221.44 203.26 42935.26 47893.87 2017-05-24 00:08:38.000 144 21221.40 203.30 42935.22 47893.84 2017-05-24 00:08:39.000 144 21221.40 203.30 42935.21 47893.78 2017-05-24 00:08:40.000 144 21221.39 203.30 42935.18 47893.77 2017-05-24 00:08:41.000 144 21221.38 203.30 42935.14 47893.72 2017-05-24 00:08:42.000 144 21221.37 203.27 42935.11 47893.70 2017-05-24 00:08:43.000 144 21221.38 203.26 42935.10 47893.68 2017-05-24 00:08:44.000 144 21221.41 203.25 42935.10 47893.69 2017-05-24 00:08:45.000 144 21221.42 203.22 42935.04 47893.68 2017-05-24 00:08:46.000 144 21221.43 203.21 42935.06 47893.68 2017-05-24 00:08:47.000 144 21221.46 203.19 42935.07 47893.65 2017-05-24 00:08:48.000 144 21221.44 203.19 42935.04 47893.69 2017-05-24 00:08:49.000 144 21221.43 203.18 42935.03 47893.66 2017-05-24 00:08:50.000 144 21221.43 203.17 42935.03 47893.68 2017-05-24 00:08:51.000 144 21221.45 203.16 42935.07 47893.67 2017-05-24 00:08:52.000 144 21221.47 203.15 42935.04 47893.67 2017-05-24 00:08:53.000 144 21221.47 203.14 42935.04 47893.69 2017-05-24 00:08:54.000 144 21221.48 203.13 42935.04 47893.69 2017-05-24 00:08:55.000 144 21221.49 203.13 42935.06 47893.72 2017-05-24 00:08:56.000 144 21221.49 203.11 42935.07 47893.69 2017-05-24 00:08:57.000 144 21221.49 203.14 42935.03 47893.72 2017-05-24 00:08:58.000 144 21221.49 203.11 42935.01 47893.69 2017-05-24 00:08:59.000 144 21221.47 203.09 42935.03 47893.71 2017-05-24 00:09:00.000 144 21221.51 203.07 42935.06 47893.72 2017-05-24 00:09:01.000 144 21221.50 203.07 42935.03 47893.72 2017-05-24 00:09:02.000 144 21221.51 203.07 42935.07 47893.70 2017-05-24 00:09:03.000 144 21221.56 203.06 42935.07 47893.73 2017-05-24 00:09:04.000 144 21221.55 203.05 42935.06 47893.72 2017-05-24 00:09:05.000 144 21221.53 203.05 42935.03 47893.74 2017-05-24 00:09:06.000 144 21221.55 203.03 42935.06 47893.72 2017-05-24 00:09:07.000 144 21221.54 203.02 42935.08 47893.74 2017-05-24 00:09:08.000 144 21221.56 203.01 42935.07 47893.74 2017-05-24 00:09:09.000 144 21221.59 203.00 42935.10 47893.75 2017-05-24 00:09:10.000 144 21221.59 203.00 42935.07 47893.77 2017-05-24 00:09:11.000 144 21221.60 202.99 42935.07 47893.76 2017-05-24 00:09:12.000 144 21221.58 202.97 42935.10 47893.78 2017-05-24 00:09:13.000 144 21221.60 202.97 42935.10 47893.77 2017-05-24 00:09:14.000 144 21221.63 202.95 42935.07 47893.77 2017-05-24 00:09:15.000 144 21221.64 202.96 42935.10 47893.78 2017-05-24 00:09:16.000 144 21221.65 202.95 42935.10 47893.77 2017-05-24 00:09:17.000 144 21221.64 202.93 42935.11 47893.78 2017-05-24 00:09:18.000 144 21221.60 202.94 42935.12 47893.77 2017-05-24 00:09:19.000 144 21221.61 202.94 42935.11 47893.79 2017-05-24 00:09:20.000 144 21221.64 202.93 42935.08 47893.78 2017-05-24 00:09:21.000 144 21221.62 202.92 42935.07 47893.78 2017-05-24 00:09:22.000 144 21221.64 202.89 42935.10 47893.79 2017-05-24 00:09:23.000 144 21221.66 202.87 42935.12 47893.82 2017-05-24 00:09:24.000 144 21221.67 202.85 42935.10 47893.77 2017-05-24 00:09:25.000 144 21221.69 202.77 42935.11 47893.82 2017-05-24 00:09:26.000 144 21221.74 202.71 42935.17 47893.86 2017-05-24 00:09:27.000 144 21221.75 202.69 42935.19 47893.91 2017-05-24 00:09:28.000 144 21221.76 202.68 42935.25 47893.93 2017-05-24 00:09:29.000 144 21221.78 202.68 42935.28 47893.99 2017-05-24 00:09:30.000 144 21221.82 202.64 42935.33 47894.01 2017-05-24 00:09:31.000 144 21221.83 202.62 42935.35 47894.06 2017-05-24 00:09:32.000 144 21221.84 202.62 42935.31 47894.08 2017-05-24 00:09:33.000 144 21221.85 202.59 42935.39 47894.12 2017-05-24 00:09:34.000 144 21221.87 202.60 42935.40 47894.14 2017-05-24 00:09:35.000 144 21221.89 202.59 42935.42 47894.14 2017-05-24 00:09:36.000 144 21221.87 202.59 42935.44 47894.21 2017-05-24 00:09:37.000 144 21221.88 202.57 42935.46 47894.18 2017-05-24 00:09:38.000 144 21221.92 202.55 42935.46 47894.21 2017-05-24 00:09:39.000 144 21221.96 202.52 42935.46 47894.26 2017-05-24 00:09:40.000 144 21221.97 202.54 42935.49 47894.25 2017-05-24 00:09:41.000 144 21221.97 202.54 42935.51 47894.26 2017-05-24 00:09:42.000 144 21221.97 202.53 42935.50 47894.29 2017-05-24 00:09:43.000 144 21221.97 202.52 42935.53 47894.32 2017-05-24 00:09:44.000 144 21222.00 202.53 42935.50 47894.35 2017-05-24 00:09:45.000 144 21222.02 202.54 42935.53 47894.32 2017-05-24 00:09:46.000 144 21222.03 202.53 42935.53 47894.37 2017-05-24 00:09:47.000 144 21222.02 202.55 42935.54 47894.37 2017-05-24 00:09:48.000 144 21222.03 202.56 42935.56 47894.38 2017-05-24 00:09:49.000 144 21222.04 202.54 42935.56 47894.38 2017-05-24 00:09:50.000 144 21222.03 202.56 42935.56 47894.36 2017-05-24 00:09:51.000 144 21222.01 202.56 42935.57 47894.40 2017-05-24 00:09:52.000 144 21222.03 202.54 42935.60 47894.39 2017-05-24 00:09:53.000 144 21222.07 202.55 42935.56 47894.40 2017-05-24 00:09:54.000 144 21222.07 202.55 42935.58 47894.41 2017-05-24 00:09:55.000 144 21222.08 202.55 42935.60 47894.44 2017-05-24 00:09:56.000 144 21222.12 202.55 42935.60 47894.47 2017-05-24 00:09:57.000 144 21222.14 202.54 42935.60 47894.51 2017-05-24 00:09:58.000 144 21222.12 202.56 42935.62 47894.44 2017-05-24 00:09:59.000 144 21222.09 202.58 42935.64 47894.49 2017-05-24 00:10:00.000 144 21222.12 202.56 42935.64 47894.48 2017-05-24 00:10:01.000 144 21222.14 202.53 42935.65 47894.50 2017-05-24 00:10:02.000 144 21222.14 202.53 42935.65 47894.49 2017-05-24 00:10:03.000 144 21222.16 202.56 42935.65 47894.49 2017-05-24 00:10:04.000 144 21222.15 202.57 42935.62 47894.54 2017-05-24 00:10:05.000 144 21222.17 202.58 42935.64 47894.52 2017-05-24 00:10:06.000 144 21222.16 202.58 42935.67 47894.52 2017-05-24 00:10:07.000 144 21222.15 202.57 42935.65 47894.52 2017-05-24 00:10:08.000 144 21222.17 202.57 42935.67 47894.51 2017-05-24 00:10:09.000 144 21222.18 202.57 42935.64 47894.49 2017-05-24 00:10:10.000 144 21222.15 202.56 42935.67 47894.50 2017-05-24 00:10:11.000 144 21222.18 202.58 42935.67 47894.53 2017-05-24 00:10:12.000 144 21222.16 202.59 42935.65 47894.52 2017-05-24 00:10:13.000 144 21222.18 202.57 42935.67 47894.52 2017-05-24 00:10:14.000 144 21222.15 202.58 42935.65 47894.51 2017-05-24 00:10:15.000 144 21222.16 202.58 42935.67 47894.52 2017-05-24 00:10:16.000 144 21222.18 202.55 42935.65 47894.52 2017-05-24 00:10:17.000 144 21222.22 202.54 42935.61 47894.54 2017-05-24 00:10:18.000 144 21222.21 202.53 42935.67 47894.58 2017-05-24 00:10:19.000 144 21222.20 202.52 42935.69 47894.57 2017-05-24 00:10:20.000 144 21222.18 202.52 42935.71 47894.59 2017-05-24 00:10:21.000 144 21222.18 202.52 42935.71 47894.59 2017-05-24 00:10:22.000 144 21222.20 202.52 42935.72 47894.61 2017-05-24 00:10:23.000 144 21222.23 202.52 42935.74 47894.62 2017-05-24 00:10:24.000 144 21222.24 202.53 42935.72 47894.60 2017-05-24 00:10:25.000 144 21222.23 202.55 42935.71 47894.64 2017-05-24 00:10:26.000 144 21222.26 202.56 42935.74 47894.60 2017-05-24 00:10:27.000 144 21222.28 202.56 42935.74 47894.59 2017-05-24 00:10:28.000 144 21222.24 202.55 42935.74 47894.62 2017-05-24 00:10:29.000 144 21222.20 202.56 42935.74 47894.61 2017-05-24 00:10:30.000 144 21222.21 202.57 42935.75 47894.61 2017-05-24 00:10:31.000 144 21222.21 202.57 42935.75 47894.63 2017-05-24 00:10:32.000 144 21222.20 202.57 42935.76 47894.60 2017-05-24 00:10:33.000 144 21222.20 202.55 42935.74 47894.62 2017-05-24 00:10:34.000 144 21222.20 202.55 42935.74 47894.63 2017-05-24 00:10:35.000 144 21222.20 202.55 42935.74 47894.61 2017-05-24 00:10:36.000 144 21222.21 202.53 42935.75 47894.62 2017-05-24 00:10:37.000 144 21222.21 202.54 42935.78 47894.61 2017-05-24 00:10:38.000 144 21222.25 202.56 42935.78 47894.62 2017-05-24 00:10:39.000 144 21222.26 202.57 42935.76 47894.61 2017-05-24 00:10:40.000 144 21222.27 202.57 42935.78 47894.64 2017-05-24 00:10:41.000 144 21222.25 202.58 42935.74 47894.61 2017-05-24 00:10:42.000 144 21222.25 202.56 42935.74 47894.65 2017-05-24 00:10:43.000 144 21222.26 202.52 42935.74 47894.62 2017-05-24 00:10:44.000 144 21222.27 202.52 42935.72 47894.63 2017-05-24 00:10:45.000 144 21222.27 202.53 42935.74 47894.64 2017-05-24 00:10:46.000 144 21222.29 202.54 42935.75 47894.66 2017-05-24 00:10:47.000 144 21222.31 202.53 42935.75 47894.66 2017-05-24 00:10:48.000 144 21222.32 202.54 42935.78 47894.67 2017-05-24 00:10:49.000 144 21222.33 202.54 42935.76 47894.68 2017-05-24 00:10:50.000 144 21222.29 202.54 42935.75 47894.68 2017-05-24 00:10:51.000 144 21222.29 202.53 42935.76 47894.65 2017-05-24 00:10:52.000 144 21222.30 202.51 42935.75 47894.67 2017-05-24 00:10:53.000 144 21222.31 202.53 42935.76 47894.67 2017-05-24 00:10:54.000 144 21222.30 202.52 42935.76 47894.68 2017-05-24 00:10:55.000 144 21222.30 202.52 42935.76 47894.69 2017-05-24 00:10:56.000 144 21222.30 202.53 42935.78 47894.69 2017-05-24 00:10:57.000 144 21222.30 202.54 42935.78 47894.72 2017-05-24 00:10:58.000 144 21222.34 202.54 42935.78 47894.70 2017-05-24 00:10:59.000 144 21222.32 202.53 42935.75 47894.72 2017-05-24 00:11:00.000 144 21222.32 202.50 42935.81 47894.70 2017-05-24 00:11:01.000 144 21222.32 202.50 42935.76 47894.71 2017-05-24 00:11:02.000 144 21222.34 202.51 42935.81 47894.71 2017-05-24 00:11:03.000 144 21222.34 202.48 42935.76 47894.72 2017-05-24 00:11:04.000 144 21222.33 202.48 42935.81 47894.72 2017-05-24 00:11:05.000 144 21222.34 202.50 42935.81 47894.72 2017-05-24 00:11:06.000 144 21222.34 202.49 42935.85 47894.74 2017-05-24 00:11:07.000 144 21222.33 202.47 42935.85 47894.74 2017-05-24 00:11:08.000 144 21222.33 202.47 42935.82 47894.72 2017-05-24 00:11:09.000 144 21222.31 202.46 42935.81 47894.75 2017-05-24 00:11:10.000 144 21222.32 202.45 42935.81 47894.75 2017-05-24 00:11:11.000 144 21222.31 202.44 42935.85 47894.75 2017-05-24 00:11:12.000 144 21222.33 202.47 42935.88 47894.73 2017-05-24 00:11:13.000 144 21222.31 202.48 42935.85 47894.76 2017-05-24 00:11:14.000 144 21222.29 202.51 42935.81 47894.74 2017-05-24 00:11:15.000 144 21222.27 202.49 42935.78 47894.69 2017-05-24 00:11:16.000 144 21222.24 202.49 42935.81 47894.69 2017-05-24 00:11:17.000 144 21222.22 202.48 42935.79 47894.72 2017-05-24 00:11:18.000 144 21222.25 202.48 42935.78 47894.67 2017-05-24 00:11:19.000 144 21222.25 202.49 42935.79 47894.68 2017-05-24 00:11:20.000 144 21222.23 202.51 42935.76 47894.67 2017-05-24 00:11:21.000 144 21222.22 202.52 42935.74 47894.65 2017-05-24 00:11:22.000 144 21222.21 202.54 42935.74 47894.62 2017-05-24 00:11:23.000 144 21222.18 202.54 42935.71 47894.61 2017-05-24 00:11:24.000 144 21222.23 202.54 42935.71 47894.59 2017-05-24 00:11:25.000 144 21222.25 202.54 42935.67 47894.61 2017-05-24 00:11:26.000 144 21222.23 202.56 42935.68 47894.57 2017-05-24 00:11:27.000 144 21222.21 202.60 42935.64 47894.58 2017-05-24 00:11:28.000 144 21222.22 202.61 42935.67 47894.57 2017-05-24 00:11:29.000 144 21222.17 202.60 42935.67 47894.53 2017-05-24 00:11:30.000 144 21222.16 202.61 42935.64 47894.50 2017-05-24 00:11:31.000 144 21222.10 202.63 42935.62 47894.46 2017-05-24 00:11:32.000 144 21222.07 202.64 42935.58 47894.44 2017-05-24 00:11:33.000 144 21222.08 202.63 42935.57 47894.42 2017-05-24 00:11:34.000 144 21222.11 202.59 42935.56 47894.41 2017-05-24 00:11:35.000 144 21222.07 202.56 42935.57 47894.39 2017-05-24 00:11:36.000 144 21222.05 202.56 42935.57 47894.42 2017-05-24 00:11:37.000 144 21222.07 202.52 42935.60 47894.42 2017-05-24 00:11:38.000 144 21222.08 202.51 42935.61 47894.42 2017-05-24 00:11:39.000 144 21222.04 202.49 42935.62 47894.41 2017-05-24 00:11:40.000 144 21222.03 202.46 42935.62 47894.43 2017-05-24 00:11:41.000 144 21222.07 202.44 42935.64 47894.43 2017-05-24 00:11:42.000 144 21222.05 202.44 42935.60 47894.45 2017-05-24 00:11:43.000 144 21222.04 202.42 42935.64 47894.45 2017-05-24 00:11:44.000 144 21222.06 202.42 42935.67 47894.45 2017-05-24 00:11:45.000 144 21222.06 202.42 42935.64 47894.44 2017-05-24 00:11:46.000 144 21222.07 202.39 42935.64 47894.45 2017-05-24 00:11:47.000 144 21222.04 202.39 42935.64 47894.44 2017-05-24 00:11:48.000 144 21222.02 202.42 42935.62 47894.44 2017-05-24 00:11:49.000 144 21222.01 202.42 42935.62 47894.45 2017-05-24 00:11:50.000 144 21222.04 202.42 42935.61 47894.46 2017-05-24 00:11:51.000 144 21222.05 202.41 42935.60 47894.46 2017-05-24 00:11:52.000 144 21222.04 202.40 42935.65 47894.46 2017-05-24 00:11:53.000 144 21222.02 202.40 42935.62 47894.44 2017-05-24 00:11:54.000 144 21222.04 202.38 42935.61 47894.45 2017-05-24 00:11:55.000 144 21222.04 202.41 42935.60 47894.44 2017-05-24 00:11:56.000 144 21222.00 202.44 42935.61 47894.43 2017-05-24 00:11:57.000 144 21221.98 202.47 42935.54 47894.39 2017-05-24 00:11:58.000 144 21222.01 202.51 42935.51 47894.37 2017-05-24 00:11:59.000 144 21221.97 202.52 42935.50 47894.35 2017-05-24 00:12:00.000 144 21221.96 202.52 42935.50 47894.31 2017-05-24 00:12:01.000 144 21221.97 202.49 42935.53 47894.31 2017-05-24 00:12:02.000 144 21221.95 202.51 42935.49 47894.30 2017-05-24 00:12:03.000 144 21221.93 202.53 42935.46 47894.27 2017-05-24 00:12:04.000 144 21221.89 202.57 42935.49 47894.29 2017-05-24 00:12:05.000 144 21221.85 202.62 42935.43 47894.21 2017-05-24 00:12:06.000 144 21221.79 202.64 42935.39 47894.19 2017-05-24 00:12:07.000 144 21221.79 202.64 42935.39 47894.15 2017-05-24 00:12:08.000 144 21221.79 202.61 42935.38 47894.13 2017-05-24 00:12:09.000 144 21221.81 202.59 42935.39 47894.10 2017-05-24 00:12:10.000 144 21221.81 202.58 42935.38 47894.14 2017-05-24 00:12:11.000 144 21221.84 202.62 42935.33 47894.12 2017-05-24 00:12:12.000 144 21221.87 202.62 42935.38 47894.15 2017-05-24 00:12:13.000 144 21221.88 202.60 42935.35 47894.15 2017-05-24 00:12:14.000 144 21221.88 202.60 42935.35 47894.16 2017-05-24 00:12:15.000 144 21221.86 202.61 42935.35 47894.15 2017-05-24 00:12:16.000 144 21221.87 202.64 42935.35 47894.11 2017-05-24 00:12:17.000 144 21221.90 202.63 42935.33 47894.12 2017-05-24 00:12:18.000 144 21221.90 202.63 42935.33 47894.12 2017-05-24 00:12:19.000 144 21221.91 202.64 42935.31 47894.12 2017-05-24 00:12:20.000 144 21221.92 202.62 42935.29 47894.13 2017-05-24 00:12:21.000 144 21221.92 202.63 42935.32 47894.14 2017-05-24 00:12:22.000 144 21221.95 202.62 42935.31 47894.14 2017-05-24 00:12:23.000 144 21221.92 202.61 42935.31 47894.12 2017-05-24 00:12:24.000 144 21221.94 202.61 42935.31 47894.12 2017-05-24 00:12:25.000 144 21221.94 202.62 42935.29 47894.15 2017-05-24 00:12:26.000 144 21221.93 202.65 42935.28 47894.12 2017-05-24 00:12:27.000 144 21221.90 202.65 42935.29 47894.14 2017-05-24 00:12:28.000 144 21221.97 202.61 42935.31 47894.12 2017-05-24 00:12:29.000 144 21221.98 202.59 42935.28 47894.13 2017-05-24 00:12:30.000 144 21221.97 202.60 42935.29 47894.13 2017-05-24 00:12:31.000 144 21221.96 202.60 42935.29 47894.13 2017-05-24 00:12:32.000 144 21221.97 202.59 42935.32 47894.13 2017-05-24 00:12:33.000 144 21221.98 202.61 42935.35 47894.14 2017-05-24 00:12:34.000 144 21221.98 202.58 42935.32 47894.17 2017-05-24 00:12:35.000 144 21221.92 202.56 42935.31 47894.18 2017-05-24 00:12:36.000 144 21221.90 202.55 42935.35 47894.15 2017-05-24 00:12:37.000 144 21221.89 202.54 42935.39 47894.15 2017-05-24 00:12:38.000 144 21221.88 202.53 42935.39 47894.17 2017-05-24 00:12:39.000 144 21221.89 202.50 42935.39 47894.20 2017-05-24 00:12:40.000 144 21221.92 202.48 42935.42 47894.20 2017-05-24 00:12:41.000 144 21221.93 202.48 42935.44 47894.23 2017-05-24 00:12:42.000 144 21221.94 202.44 42935.43 47894.24 2017-05-24 00:12:43.000 144 21221.96 202.42 42935.46 47894.29 2017-05-24 00:12:44.000 144 21221.92 202.43 42935.46 47894.30 2017-05-24 00:12:45.000 144 21221.94 202.41 42935.49 47894.29 2017-05-24 00:12:46.000 144 21221.95 202.40 42935.49 47894.33 2017-05-24 00:12:47.000 144 21221.96 202.37 42935.51 47894.34 2017-05-24 00:12:48.000 144 21221.96 202.39 42935.53 47894.33 2017-05-24 00:12:49.000 144 21221.95 202.40 42935.53 47894.36 2017-05-24 00:12:50.000 144 21221.93 202.40 42935.51 47894.35 2017-05-24 00:12:51.000 144 21221.93 202.40 42935.50 47894.34 2017-05-24 00:12:52.000 144 21221.93 202.40 42935.50 47894.36 2017-05-24 00:12:53.000 144 21221.92 202.38 42935.54 47894.35 2017-05-24 00:12:54.000 144 21221.90 202.41 42935.56 47894.33 2017-05-24 00:12:55.000 144 21221.88 202.45 42935.53 47894.31 2017-05-24 00:12:56.000 144 21221.86 202.45 42935.49 47894.32 2017-05-24 00:12:57.000 144 21221.85 202.45 42935.51 47894.29 2017-05-24 00:12:58.000 144 21221.84 202.47 42935.49 47894.26 2017-05-24 00:12:59.000 144 21221.84 202.48 42935.46 47894.27 2017-05-24 00:13:00.000 144 21221.89 202.47 42935.47 47894.26 2017-05-24 00:13:01.000 144 21221.93 202.44 42935.50 47894.28 2017-05-24 00:13:02.000 144 21221.98 202.43 42935.49 47894.32 2017-05-24 00:13:03.000 144 21222.00 202.40 42935.53 47894.35 2017-05-24 00:13:04.000 144 21222.02 202.39 42935.56 47894.40 2017-05-24 00:13:05.000 144 21222.07 202.35 42935.60 47894.41 2017-05-24 00:13:06.000 144 21222.07 202.37 42935.60 47894.43 2017-05-24 00:13:07.000 144 21222.07 202.36 42935.60 47894.46 2017-05-24 00:13:08.000 144 21222.06 202.37 42935.60 47894.48 2017-05-24 00:13:09.000 144 21222.08 202.37 42935.61 47894.48 2017-05-24 00:13:10.000 144 21222.04 202.39 42935.61 47894.47 2017-05-24 00:13:11.000 144 21222.06 202.40 42935.62 47894.49 2017-05-24 00:13:12.000 144 21222.04 202.41 42935.61 47894.46 2017-05-24 00:13:13.000 144 21222.03 202.45 42935.60 47894.44 2017-05-24 00:13:14.000 144 21222.03 202.45 42935.57 47894.44 2017-05-24 00:13:15.000 144 21222.02 202.45 42935.57 47894.41 2017-05-24 00:13:16.000 144 21222.02 202.46 42935.54 47894.41 2017-05-24 00:13:17.000 144 21222.00 202.49 42935.56 47894.41 2017-05-24 00:13:18.000 144 21222.02 202.51 42935.57 47894.40 2017-05-24 00:13:19.000 144 21222.01 202.51 42935.54 47894.39 2017-05-24 00:13:20.000 144 21222.01 202.50 42935.54 47894.40 2017-05-24 00:13:21.000 144 21222.06 202.45 42935.56 47894.41 2017-05-24 00:13:22.000 144 21222.11 202.43 42935.56 47894.40 2017-05-24 00:13:23.000 144 21222.13 202.44 42935.56 47894.42 2017-05-24 00:13:24.000 144 21222.15 202.41 42935.56 47894.47 2017-05-24 00:13:25.000 144 21222.16 202.43 42935.60 47894.48 2017-05-24 00:13:26.000 144 21222.16 202.45 42935.60 47894.47 2017-05-24 00:13:27.000 144 21222.17 202.47 42935.58 47894.48 2017-05-24 00:13:28.000 144 21222.19 202.45 42935.57 47894.50 2017-05-24 00:13:29.000 144 21222.19 202.45 42935.60 47894.52 2017-05-24 00:13:30.000 144 21222.20 202.43 42935.60 47894.49 2017-05-24 00:13:31.000 144 21222.22 202.44 42935.60 47894.51 2017-05-24 00:13:32.000 144 21222.25 202.45 42935.60 47894.51 2017-05-24 00:13:33.000 144 21222.24 202.44 42935.61 47894.53 2017-05-24 00:13:34.000 144 21222.22 202.42 42935.61 47894.50 2017-05-24 00:13:35.000 144 21222.23 202.42 42935.60 47894.52 2017-05-24 00:13:36.000 144 21222.24 202.42 42935.60 47894.51 2017-05-24 00:13:37.000 144 21222.25 202.42 42935.58 47894.52 2017-05-24 00:13:38.000 144 21222.27 202.42 42935.60 47894.52 2017-05-24 00:13:39.000 144 21222.27 202.41 42935.60 47894.50 2017-05-24 00:13:40.000 144 21222.28 202.45 42935.56 47894.53 2017-05-24 00:13:41.000 144 21222.30 202.44 42935.56 47894.50 2017-05-24 00:13:42.000 144 21222.30 202.45 42935.61 47894.51 2017-05-24 00:13:43.000 144 21222.34 202.43 42935.60 47894.54 2017-05-24 00:13:44.000 144 21222.34 202.40 42935.60 47894.53 2017-05-24 00:13:45.000 144 21222.32 202.41 42935.60 47894.52 2017-05-24 00:13:46.000 144 21222.31 202.41 42935.58 47894.53 2017-05-24 00:13:47.000 144 21222.31 202.43 42935.58 47894.56 2017-05-24 00:13:48.000 144 21222.28 202.40 42935.60 47894.52 2017-05-24 00:13:49.000 144 21222.28 202.37 42935.58 47894.53 2017-05-24 00:13:50.000 144 21222.31 202.36 42935.62 47894.53 2017-05-24 00:13:51.000 144 21222.32 202.37 42935.60 47894.54 2017-05-24 00:13:52.000 144 21222.34 202.33 42935.60 47894.58 2017-05-24 00:13:53.000 144 21222.34 202.33 42935.58 47894.56 2017-05-24 00:13:54.000 144 21222.35 202.32 42935.60 47894.55 2017-05-24 00:13:55.000 144 21222.34 202.31 42935.61 47894.55 2017-05-24 00:13:56.000 144 21222.34 202.28 42935.61 47894.57 2017-05-24 00:13:57.000 144 21222.32 202.29 42935.61 47894.62 2017-05-24 00:13:58.000 144 21222.34 202.28 42935.60 47894.57 2017-05-24 00:13:59.000 144 21222.37 202.26 42935.64 47894.62 2017-05-24 00:14:00.000 144 21222.39 202.27 42935.64 47894.62 2017-05-24 00:14:01.000 144 21222.40 202.27 42935.67 47894.62 2017-05-24 00:14:02.000 144 21222.40 202.26 42935.65 47894.62 2017-05-24 00:14:03.000 144 21222.38 202.27 42935.60 47894.63 2017-05-24 00:14:04.000 144 21222.40 202.28 42935.60 47894.62 2017-05-24 00:14:05.000 144 21222.41 202.26 42935.60 47894.62 2017-05-24 00:14:06.000 144 21222.40 202.27 42935.60 47894.58 2017-05-24 00:14:07.000 144 21222.38 202.28 42935.58 47894.64 2017-05-24 00:14:08.000 144 21222.39 202.28 42935.64 47894.61 2017-05-24 00:14:09.000 144 21222.40 202.29 42935.67 47894.63 2017-05-24 00:14:10.000 144 21222.43 202.29 42935.64 47894.61 2017-05-24 00:14:11.000 144 21222.44 202.30 42935.64 47894.60 2017-05-24 00:14:12.000 144 21222.43 202.29 42935.64 47894.60 2017-05-24 00:14:13.000 144 21222.43 202.27 42935.62 47894.61 2017-05-24 00:14:14.000 144 21222.45 202.30 42935.61 47894.60 2017-05-24 00:14:15.000 144 21222.46 202.28 42935.64 47894.61 2017-05-24 00:14:16.000 144 21222.46 202.31 42935.64 47894.60 2017-05-24 00:14:17.000 144 21222.47 202.34 42935.61 47894.58 2017-05-24 00:14:18.000 144 21222.44 202.38 42935.57 47894.58 2017-05-24 00:14:19.000 144 21222.40 202.43 42935.56 47894.59 2017-05-24 00:14:20.000 144 21222.38 202.46 42935.53 47894.54 2017-05-24 00:14:21.000 144 21222.35 202.47 42935.51 47894.49 2017-05-24 00:14:22.000 144 21222.33 202.48 42935.53 47894.47 2017-05-24 00:14:23.000 144 21222.32 202.48 42935.47 47894.43 2017-05-24 00:14:24.000 144 21222.36 202.46 42935.49 47894.44 2017-05-24 00:14:25.000 144 21222.37 202.42 42935.49 47894.44 2017-05-24 00:14:26.000 144 21222.38 202.44 42935.49 47894.44 2017-05-24 00:14:27.000 144 21222.41 202.44 42935.49 47894.47 2017-05-24 00:14:28.000 144 21222.41 202.45 42935.49 47894.50 2017-05-24 00:14:29.000 144 21222.39 202.52 42935.49 47894.46 2017-05-24 00:14:30.000 144 21222.39 202.53 42935.46 47894.47 2017-05-24 00:14:31.000 144 21222.38 202.54 42935.46 47894.44 2017-05-24 00:14:32.000 144 21222.37 202.56 42935.47 47894.45 2017-05-24 00:14:33.000 144 21222.39 202.55 42935.46 47894.45 2017-05-24 00:14:34.000 144 21222.41 202.58 42935.47 47894.42 2017-05-24 00:14:35.000 144 21222.41 202.56 42935.47 47894.45 2017-05-24 00:14:36.000 144 21222.45 202.53 42935.49 47894.43 2017-05-24 00:14:37.000 144 21222.46 202.55 42935.53 47894.47 2017-05-24 00:14:38.000 144 21222.45 202.54 42935.51 47894.47 2017-05-24 00:14:39.000 144 21222.45 202.50 42935.53 47894.50 2017-05-24 00:14:40.000 144 21222.46 202.49 42935.53 47894.51 2017-05-24 00:14:41.000 144 21222.46 202.51 42935.53 47894.51 2017-05-24 00:14:42.000 144 21222.41 202.55 42935.54 47894.52 2017-05-24 00:14:43.000 144 21222.41 202.59 42935.53 47894.51 2017-05-24 00:14:44.000 144 21222.44 202.60 42935.51 47894.52 2017-05-24 00:14:45.000 144 21222.43 202.62 42935.51 47894.49 2017-05-24 00:14:46.000 144 21222.42 202.66 42935.53 47894.50 2017-05-24 00:14:47.000 144 21222.36 202.71 42935.49 47894.49 2017-05-24 00:14:48.000 144 21222.26 202.77 42935.44 47894.44 2017-05-24 00:14:49.000 144 21222.25 202.81 42935.39 47894.38 2017-05-24 00:14:50.000 144 21222.19 202.84 42935.42 47894.36 2017-05-24 00:14:51.000 144 21222.14 202.89 42935.35 47894.28 2017-05-24 00:14:52.000 144 21222.13 202.91 42935.33 47894.26 2017-05-24 00:14:53.000 144 21222.11 202.91 42935.31 47894.23 2017-05-24 00:14:54.000 144 21222.15 202.89 42935.32 47894.18 2017-05-24 00:14:55.000 144 21222.18 202.89 42935.32 47894.17 2017-05-24 00:14:56.000 144 21222.22 202.86 42935.31 47894.19 2017-05-24 00:14:57.000 144 21222.25 202.85 42935.33 47894.22 2017-05-24 00:14:58.000 144 21222.27 202.88 42935.33 47894.25 2017-05-24 00:14:59.000 144 21222.24 202.87 42935.32 47894.26 2017-05-24 00:15:00.000 144 21222.20 202.88 42935.32 47894.23 2017-05-24 00:15:01.000 144 21222.22 202.90 42935.31 47894.28 2017-05-24 00:15:02.000 144 21222.26 202.93 42935.31 47894.27 2017-05-24 00:15:03.000 144 21222.26 202.94 42935.31 47894.26 2017-05-24 00:15:04.000 144 21222.26 202.93 42935.31 47894.29 2017-05-24 00:15:05.000 144 21222.28 202.93 42935.32 47894.27 2017-05-24 00:15:06.000 144 21222.28 202.95 42935.33 47894.30 2017-05-24 00:15:07.000 144 21222.27 202.95 42935.33 47894.26 2017-05-24 00:15:08.000 144 21222.26 202.96 42935.31 47894.32 2017-05-24 00:15:09.000 144 21222.29 202.95 42935.35 47894.29 2017-05-24 00:15:10.000 144 21222.32 202.96 42935.35 47894.28 2017-05-24 00:15:11.000 144 21222.31 202.97 42935.35 47894.30 2017-05-24 00:15:12.000 144 21222.30 202.98 42935.33 47894.29 2017-05-24 00:15:13.000 144 21222.30 202.97 42935.31 47894.31 2017-05-24 00:15:14.000 144 21222.33 202.99 42935.29 47894.32 2017-05-24 00:15:15.000 144 21222.30 203.01 42935.29 47894.29 2017-05-24 00:15:16.000 144 21222.31 203.01 42935.31 47894.30 2017-05-24 00:15:17.000 144 21222.28 203.04 42935.31 47894.31 2017-05-24 00:15:18.000 144 21222.23 203.07 42935.28 47894.26 2017-05-24 00:15:19.000 144 21222.21 203.07 42935.28 47894.25 2017-05-24 00:15:20.000 144 21222.23 203.08 42935.28 47894.21 2017-05-24 00:15:21.000 144 21222.27 203.08 42935.28 47894.22 2017-05-24 00:15:22.000 144 21222.31 203.04 42935.24 47894.20 2017-05-24 00:15:23.000 144 21222.30 203.02 42935.21 47894.23 2017-05-24 00:15:24.000 144 21222.32 202.99 42935.28 47894.25 2017-05-24 00:15:25.000 144 21222.33 202.99 42935.28 47894.27 2017-05-24 00:15:26.000 144 21222.36 202.97 42935.26 47894.27 2017-05-24 00:15:27.000 144 21222.34 202.95 42935.28 47894.28 2017-05-24 00:15:28.000 144 21222.31 202.97 42935.29 47894.29 2017-05-24 00:15:29.000 144 21222.33 202.98 42935.26 47894.31 2017-05-24 00:15:30.000 144 21222.37 202.97 42935.28 47894.28 2017-05-24 00:15:31.000 144 21222.37 202.96 42935.24 47894.31 2017-05-24 00:15:32.000 144 21222.37 202.94 42935.26 47894.29 2017-05-24 00:15:33.000 144 21222.37 202.92 42935.26 47894.30 2017-05-24 00:15:34.000 144 21222.39 202.92 42935.25 47894.32 2017-05-24 00:15:35.000 144 21222.41 202.91 42935.28 47894.32 2017-05-24 00:15:36.000 144 21222.42 202.89 42935.28 47894.37 2017-05-24 00:15:37.000 144 21222.44 202.86 42935.28 47894.37 2017-05-24 00:15:38.000 144 21222.44 202.84 42935.31 47894.37 2017-05-24 00:15:39.000 144 21222.45 202.84 42935.35 47894.36 2017-05-24 00:15:40.000 144 21222.46 202.84 42935.32 47894.38 2017-05-24 00:15:41.000 144 21222.46 202.81 42935.31 47894.38 2017-05-24 00:15:42.000 144 21222.44 202.81 42935.33 47894.40 2017-05-24 00:15:43.000 144 21222.44 202.81 42935.33 47894.40 2017-05-24 00:15:44.000 144 21222.42 202.83 42935.32 47894.37 2017-05-24 00:15:45.000 144 21222.42 202.82 42935.28 47894.38 2017-05-24 00:15:46.000 144 21222.41 202.81 42935.31 47894.40 2017-05-24 00:15:47.000 144 21222.40 202.82 42935.28 47894.37 2017-05-24 00:15:48.000 144 21222.40 202.82 42935.31 47894.39 2017-05-24 00:15:49.000 144 21222.41 202.82 42935.31 47894.37 2017-05-24 00:15:50.000 144 21222.43 202.86 42935.31 47894.37 2017-05-24 00:15:51.000 144 21222.45 202.83 42935.33 47894.36 2017-05-24 00:15:52.000 144 21222.42 202.84 42935.35 47894.38 2017-05-24 00:15:53.000 144 21222.40 202.86 42935.32 47894.35 2017-05-24 00:15:54.000 144 21222.42 202.86 42935.31 47894.37 2017-05-24 00:15:55.000 144 21222.43 202.86 42935.32 47894.36 2017-05-24 00:15:56.000 144 21222.41 202.88 42935.28 47894.34 2017-05-24 00:15:57.000 144 21222.42 202.88 42935.28 47894.35 2017-05-24 00:15:58.000 144 21222.43 202.88 42935.26 47894.33 2017-05-24 00:15:59.000 144 21222.43 202.89 42935.28 47894.35 2017-05-24 00:16:00.000 144 21222.44 202.89 42935.26 47894.31 2017-05-24 00:16:01.000 144 21222.44 202.89 42935.28 47894.33 2017-05-24 00:16:02.000 144 21222.42 202.90 42935.28 47894.34 2017-05-24 00:16:03.000 144 21222.41 202.89 42935.28 47894.35 2017-05-24 00:16:04.000 144 21222.42 202.89 42935.31 47894.37 2017-05-24 00:16:05.000 144 21222.42 202.88 42935.28 47894.32 2017-05-24 00:16:06.000 144 21222.42 202.88 42935.29 47894.37 2017-05-24 00:16:07.000 144 21222.45 202.88 42935.26 47894.33 2017-05-24 00:16:08.000 144 21222.40 202.91 42935.29 47894.35 2017-05-24 00:16:09.000 144 21222.40 202.90 42935.26 47894.34 2017-05-24 00:16:10.000 144 21222.38 202.91 42935.25 47894.30 2017-05-24 00:16:11.000 144 21222.34 202.94 42935.22 47894.31 2017-05-24 00:16:12.000 144 21222.33 202.95 42935.24 47894.24 2017-05-24 00:16:13.000 144 21222.26 202.97 42935.25 47894.22 2017-05-24 00:16:14.000 144 21222.22 202.98 42935.24 47894.20 2017-05-24 00:16:15.000 144 21222.22 202.97 42935.17 47894.19 2017-05-24 00:16:16.000 144 21222.23 202.95 42935.19 47894.17 2017-05-24 00:16:17.000 144 21222.29 202.90 42935.22 47894.19 2017-05-24 00:16:18.000 144 21222.31 202.87 42935.22 47894.22 2017-05-24 00:16:19.000 144 21222.33 202.86 42935.28 47894.25 2017-05-24 00:16:20.000 144 21222.36 202.82 42935.29 47894.29 2017-05-24 00:16:21.000 144 21222.35 202.83 42935.32 47894.32 2017-05-24 00:16:22.000 144 21222.36 202.81 42935.33 47894.35 2017-05-24 00:16:23.000 144 21222.36 202.86 42935.31 47894.34 2017-05-24 00:16:24.000 144 21222.35 202.87 42935.32 47894.33 2017-05-24 00:16:25.000 144 21222.37 202.90 42935.29 47894.33 2017-05-24 00:16:26.000 144 21222.35 202.95 42935.31 47894.34 2017-05-24 00:16:27.000 144 21222.33 202.96 42935.31 47894.31 2017-05-24 00:16:28.000 144 21222.34 202.96 42935.28 47894.29 2017-05-24 00:16:29.000 144 21222.34 202.95 42935.26 47894.26 2017-05-24 00:16:30.000 144 21222.34 202.96 42935.26 47894.28 2017-05-24 00:16:31.000 144 21222.29 202.99 42935.24 47894.25 2017-05-24 00:16:32.000 144 21222.32 203.00 42935.25 47894.25 2017-05-24 00:16:33.000 144 21222.32 203.01 42935.25 47894.21 2017-05-24 00:16:34.000 144 21222.28 203.03 42935.24 47894.24 2017-05-24 00:16:35.000 144 21222.22 203.04 42935.22 47894.19 2017-05-24 00:16:36.000 144 21222.25 203.06 42935.21 47894.19 2017-05-24 00:16:37.000 144 21222.25 203.06 42935.21 47894.16 2017-05-24 00:16:38.000 144 21222.28 203.04 42935.24 47894.18 2017-05-24 00:16:39.000 144 21222.30 203.03 42935.21 47894.14 2017-05-24 00:16:40.000 144 21222.26 203.02 42935.19 47894.20 2017-05-24 00:16:41.000 144 21222.28 203.02 42935.17 47894.19 2017-05-24 00:16:42.000 144 21222.27 203.01 42935.21 47894.18 2017-05-24 00:16:43.000 144 21222.25 203.01 42935.21 47894.18 2017-05-24 00:16:44.000 144 21222.29 203.03 42935.18 47894.21 2017-05-24 00:16:45.000 144 21222.30 203.03 42935.21 47894.16 2017-05-24 00:16:46.000 144 21222.28 203.02 42935.22 47894.19 2017-05-24 00:16:47.000 144 21222.25 203.02 42935.25 47894.19 2017-05-24 00:16:48.000 144 21222.23 203.03 42935.24 47894.19 2017-05-24 00:16:49.000 144 21222.24 203.02 42935.24 47894.19 2017-05-24 00:16:50.000 144 21222.24 203.02 42935.25 47894.19 2017-05-24 00:16:51.000 144 21222.25 203.01 42935.29 47894.18 2017-05-24 00:16:52.000 144 21222.24 203.02 42935.24 47894.21 2017-05-24 00:16:53.000 144 21222.23 203.04 42935.24 47894.21 2017-05-24 00:16:54.000 144 21222.23 203.06 42935.24 47894.22 2017-05-24 00:16:55.000 144 21222.21 203.04 42935.24 47894.18 2017-05-24 00:16:56.000 144 21222.22 203.08 42935.21 47894.23 2017-05-24 00:16:57.000 144 21222.18 203.10 42935.24 47894.19 2017-05-24 00:16:58.000 144 21222.18 203.11 42935.24 47894.15 2017-05-24 00:16:59.000 144 21222.12 203.13 42935.26 47894.17 2017-05-24 00:17:00.000 144 21222.10 203.13 42935.24 47894.16 2017-05-24 00:17:01.000 144 21222.10 203.14 42935.21 47894.17 2017-05-24 00:17:02.000 144 21222.12 203.15 42935.24 47894.16 2017-05-24 00:17:03.000 144 21222.13 203.16 42935.24 47894.17 2017-05-24 00:17:04.000 144 21222.10 203.18 42935.21 47894.14 2017-05-24 00:17:05.000 144 21222.11 203.17 42935.18 47894.14 2017-05-24 00:17:06.000 144 21222.13 203.19 42935.21 47894.14 2017-05-24 00:17:07.000 144 21222.08 203.19 42935.21 47894.13 2017-05-24 00:17:08.000 144 21222.08 203.16 42935.17 47894.14 2017-05-24 00:17:09.000 144 21222.11 203.14 42935.21 47894.14 2017-05-24 00:17:10.000 144 21222.12 203.12 42935.24 47894.15 2017-05-24 00:17:11.000 144 21222.14 203.12 42935.22 47894.14 2017-05-24 00:17:12.000 144 21222.16 203.12 42935.22 47894.15 2017-05-24 00:17:13.000 144 21222.17 203.13 42935.25 47894.16 2017-05-24 00:17:14.000 144 21222.16 203.15 42935.24 47894.18 2017-05-24 00:17:15.000 144 21222.15 203.14 42935.22 47894.16 2017-05-24 00:17:16.000 144 21222.14 203.13 42935.24 47894.14 2017-05-24 00:17:17.000 144 21222.18 203.11 42935.25 47894.16 2017-05-24 00:17:18.000 144 21222.20 203.12 42935.25 47894.19 2017-05-24 00:17:19.000 144 21222.17 203.15 42935.24 47894.15 2017-05-24 00:17:20.000 144 21222.19 203.14 42935.24 47894.17 2017-05-24 00:17:21.000 144 21222.16 203.15 42935.25 47894.16 2017-05-24 00:17:22.000 144 21222.19 203.14 42935.24 47894.17 2017-05-24 00:17:23.000 144 21222.21 203.12 42935.21 47894.16 2017-05-24 00:17:24.000 144 21222.22 203.14 42935.22 47894.19 2017-05-24 00:17:25.000 144 21222.22 203.12 42935.22 47894.21 2017-05-24 00:17:26.000 144 21222.26 203.13 42935.25 47894.20 2017-05-24 00:17:27.000 144 21222.26 203.11 42935.24 47894.24 2017-05-24 00:17:28.000 144 21222.29 203.09 42935.24 47894.25 2017-05-24 00:17:29.000 144 21222.31 203.10 42935.26 47894.24 2017-05-24 00:17:30.000 144 21222.30 203.08 42935.25 47894.26 2017-05-24 00:17:31.000 144 21222.28 203.11 42935.25 47894.27 2017-05-24 00:17:32.000 144 21222.29 203.11 42935.25 47894.26 2017-05-24 00:17:33.000 144 21222.29 203.09 42935.28 47894.26 2017-05-24 00:17:34.000 144 21222.24 203.09 42935.29 47894.27 2017-05-24 00:17:35.000 144 21222.21 203.14 42935.28 47894.23 2017-05-24 00:17:36.000 144 21222.18 203.16 42935.24 47894.22 2017-05-24 00:17:37.000 144 21222.17 203.15 42935.25 47894.21 2017-05-24 00:17:38.000 144 21222.15 203.18 42935.22 47894.21 2017-05-24 00:17:39.000 144 21222.17 203.16 42935.24 47894.18 2017-05-24 00:17:40.000 144 21222.18 203.17 42935.21 47894.16 2017-05-24 00:17:41.000 144 21222.19 203.18 42935.19 47894.14 2017-05-24 00:17:42.000 144 21222.16 203.19 42935.19 47894.14 2017-05-24 00:17:43.000 144 21222.16 203.20 42935.21 47894.14 2017-05-24 00:17:44.000 144 21222.13 203.23 42935.21 47894.12 2017-05-24 00:17:45.000 144 21222.12 203.21 42935.18 47894.12 2017-05-24 00:17:46.000 144 21222.11 203.18 42935.17 47894.12 2017-05-24 00:17:47.000 144 21222.13 203.19 42935.21 47894.09 2017-05-24 00:17:48.000 144 21222.12 203.21 42935.17 47894.10 2017-05-24 00:17:49.000 144 21222.08 203.22 42935.15 47894.10 2017-05-24 00:17:50.000 144 21222.07 203.23 42935.14 47894.08 2017-05-24 00:17:51.000 144 21222.07 203.23 42935.15 47894.05 2017-05-24 00:17:52.000 144 21222.07 203.20 42935.14 47894.07 2017-05-24 00:17:53.000 144 21222.09 203.19 42935.14 47894.07 2017-05-24 00:17:54.000 144 21222.09 203.18 42935.17 47894.04 2017-05-24 00:17:55.000 144 21222.12 203.19 42935.17 47894.04 2017-05-24 00:17:56.000 144 21222.11 203.21 42935.17 47894.08 2017-05-24 00:17:57.000 144 21222.12 203.22 42935.14 47894.09 2017-05-24 00:17:58.000 144 21222.13 203.22 42935.12 47894.08 2017-05-24 00:17:59.000 144 21222.12 203.22 42935.12 47894.06 2017-05-24 00:18:00.000 144 21222.13 203.22 42935.14 47894.07 2017-05-24 00:18:01.000 144 21222.16 203.20 42935.17 47894.04 2017-05-24 00:18:02.000 144 21222.16 203.21 42935.14 47894.04 2017-05-24 00:18:03.000 144 21222.13 203.21 42935.11 47894.05 2017-05-24 00:18:04.000 144 21222.09 203.23 42935.14 47894.05 2017-05-24 00:18:05.000 144 21222.10 203.21 42935.14 47894.04 2017-05-24 00:18:06.000 144 21222.12 203.22 42935.11 47894.05 2017-05-24 00:18:07.000 144 21222.14 203.20 42935.10 47894.04 2017-05-24 00:18:08.000 144 21222.14 203.19 42935.10 47894.06 2017-05-24 00:18:09.000 144 21222.13 203.20 42935.14 47894.05 2017-05-24 00:18:10.000 144 21222.13 203.20 42935.17 47894.06 2017-05-24 00:18:11.000 144 21222.16 203.18 42935.14 47894.08 2017-05-24 00:18:12.000 144 21222.13 203.19 42935.17 47894.06 2017-05-24 00:18:13.000 144 21222.14 203.21 42935.17 47894.07 2017-05-24 00:18:14.000 144 21222.15 203.21 42935.14 47894.05 2017-05-24 00:18:15.000 144 21222.14 203.23 42935.17 47894.09 2017-05-24 00:18:16.000 144 21222.15 203.24 42935.17 47894.07 2017-05-24 00:18:17.000 144 21222.18 203.20 42935.18 47894.08 2017-05-24 00:18:18.000 144 21222.17 203.22 42935.15 47894.12 2017-05-24 00:18:19.000 144 21222.16 203.22 42935.17 47894.11 2017-05-24 00:18:20.000 144 21222.15 203.24 42935.21 47894.12 2017-05-24 00:18:21.000 144 21222.11 203.27 42935.21 47894.14 2017-05-24 00:18:22.000 144 21222.07 203.31 42935.17 47894.09 2017-05-24 00:18:23.000 144 21222.03 203.34 42935.15 47894.07 2017-05-24 00:18:24.000 144 21222.03 203.37 42935.14 47894.02 2017-05-24 00:18:25.000 144 21222.01 203.38 42935.14 47894.00 2017-05-24 00:18:26.000 144 21221.99 203.37 42935.14 47894.00 2017-05-24 00:18:27.000 144 21221.99 203.40 42935.14 47893.98 2017-05-24 00:18:28.000 144 21222.00 203.37 42935.11 47893.97 2017-05-24 00:18:29.000 144 21221.98 203.37 42935.11 47893.97 2017-05-24 00:18:30.000 144 21221.98 203.36 42935.12 47893.97 2017-05-24 00:18:31.000 144 21222.02 203.34 42935.14 47893.99 2017-05-24 00:18:32.000 144 21222.07 203.31 42935.15 47894.02 2017-05-24 00:18:33.000 144 21222.12 203.29 42935.18 47894.06 2017-05-24 00:18:34.000 144 21222.15 203.28 42935.18 47894.09 2017-05-24 00:18:35.000 144 21222.17 203.27 42935.21 47894.14 2017-05-24 00:18:36.000 144 21222.16 203.29 42935.22 47894.14 2017-05-24 00:18:37.000 144 21222.16 203.30 42935.24 47894.16 2017-05-24 00:18:38.000 144 21222.17 203.31 42935.24 47894.16 2017-05-24 00:18:39.000 144 21222.16 203.30 42935.25 47894.16 2017-05-24 00:18:40.000 144 21222.16 203.29 42935.26 47894.20 2017-05-24 00:18:41.000 144 21222.19 203.27 42935.29 47894.21 2017-05-24 00:18:42.000 144 21222.17 203.27 42935.28 47894.19 2017-05-24 00:18:43.000 144 21222.17 203.24 42935.26 47894.20 2017-05-24 00:18:44.000 144 21222.22 203.25 42935.28 47894.18 2017-05-24 00:18:45.000 144 21222.21 203.24 42935.31 47894.20 2017-05-24 00:18:46.000 144 21222.21 203.23 42935.29 47894.20 2017-05-24 00:18:47.000 144 21222.22 203.25 42935.28 47894.23 2017-05-24 00:18:48.000 144 21222.24 203.21 42935.29 47894.23 2017-05-24 00:18:49.000 144 21222.23 203.21 42935.31 47894.25 2017-05-24 00:18:50.000 144 21222.24 203.20 42935.32 47894.25 2017-05-24 00:18:51.000 144 21222.25 203.18 42935.31 47894.28 2017-05-24 00:18:52.000 144 21222.28 203.17 42935.35 47894.27 2017-05-24 00:18:53.000 144 21222.27 203.19 42935.36 47894.30 2017-05-24 00:18:54.000 144 21222.26 203.22 42935.35 47894.28 2017-05-24 00:18:55.000 144 21222.28 203.21 42935.35 47894.27 2017-05-24 00:18:56.000 144 21222.27 203.20 42935.35 47894.31 2017-05-24 00:18:57.000 144 21222.28 203.20 42935.33 47894.29 2017-05-24 00:18:58.000 144 21222.26 203.23 42935.32 47894.28 2017-05-24 00:18:59.000 144 21222.27 203.23 42935.36 47894.29 2017-05-24 00:19:00.000 144 21222.27 203.23 42935.35 47894.25 2017-05-24 00:19:01.000 144 21222.25 203.24 42935.33 47894.28 2017-05-24 00:19:02.000 144 21222.25 203.23 42935.31 47894.29 2017-05-24 00:19:03.000 144 21222.30 203.16 42935.36 47894.31 2017-05-24 00:19:04.000 144 21222.32 203.17 42935.39 47894.33 2017-05-24 00:19:05.000 144 21222.30 203.19 42935.40 47894.35 2017-05-24 00:19:06.000 144 21222.31 203.20 42935.39 47894.38 2017-05-24 00:19:07.000 144 21222.33 203.17 42935.42 47894.37 2017-05-24 00:19:08.000 144 21222.36 203.17 42935.44 47894.43 2017-05-24 00:19:09.000 144 21222.40 203.20 42935.46 47894.45 2017-05-24 00:19:10.000 144 21222.43 203.18 42935.49 47894.46 2017-05-24 00:19:11.000 144 21222.49 203.12 42935.53 47894.53 2017-05-24 00:19:12.000 144 21222.53 203.11 42935.57 47894.55 2017-05-24 00:19:13.000 144 21222.56 203.12 42935.60 47894.62 2017-05-24 00:19:14.000 144 21222.60 203.12 42935.64 47894.65 2017-05-24 00:19:15.000 144 21222.63 203.13 42935.67 47894.72 2017-05-24 00:19:16.000 144 21222.67 203.13 42935.71 47894.77 2017-05-24 00:19:17.000 144 21222.67 203.16 42935.72 47894.79 2017-05-24 00:19:18.000 144 21222.70 203.15 42935.78 47894.83 2017-05-24 00:19:19.000 144 21222.73 203.16 42935.83 47894.85 2017-05-24 00:19:20.000 144 21222.75 203.15 42935.86 47894.90 2017-05-24 00:19:21.000 144 21222.74 203.19 42935.85 47894.96 2017-05-24 00:19:22.000 144 21222.75 203.20 42935.88 47894.98 2017-05-24 00:19:23.000 144 21222.78 203.22 42935.90 47895.00 2017-05-24 00:19:24.000 144 21222.78 203.23 42935.89 47894.99 2017-05-24 00:19:25.000 144 21222.77 203.26 42935.89 47895.04 2017-05-24 00:19:26.000 144 21222.79 203.32 42935.90 47895.00 2017-05-24 00:19:27.000 144 21222.81 203.32 42935.90 47895.03 2017-05-24 00:19:28.000 144 21222.80 203.36 42935.92 47895.03 2017-05-24 00:19:29.000 144 21222.81 203.38 42935.92 47895.04 2017-05-24 00:19:30.000 144 21222.79 203.40 42935.92 47895.04 2017-05-24 00:19:31.000 144 21222.79 203.41 42935.89 47895.03 2017-05-24 00:19:32.000 144 21222.82 203.41 42935.89 47895.02 2017-05-24 00:19:33.000 144 21222.80 203.47 42935.89 47895.02 2017-05-24 00:19:34.000 144 21222.81 203.47 42935.89 47895.05 2017-05-24 00:19:35.000 144 21222.78 203.50 42935.89 47895.02 2017-05-24 00:19:36.000 144 21222.79 203.50 42935.89 47895.04 2017-05-24 00:19:37.000 144 21222.79 203.50 42935.88 47895.00 2017-05-24 00:19:38.000 144 21222.78 203.52 42935.85 47895.03 2017-05-24 00:19:39.000 144 21222.78 203.53 42935.85 47895.01 2017-05-24 00:19:40.000 144 21222.80 203.53 42935.85 47895.01 2017-05-24 00:19:41.000 144 21222.81 203.56 42935.85 47895.01 2017-05-24 00:19:42.000 144 21222.81 203.58 42935.85 47895.01 2017-05-24 00:19:43.000 144 21222.80 203.59 42935.85 47894.99 2017-05-24 00:19:44.000 144 21222.81 203.59 42935.85 47894.98 2017-05-24 00:19:45.000 144 21222.82 203.60 42935.85 47894.98 2017-05-24 00:19:46.000 144 21222.83 203.60 42935.82 47894.98 2017-05-24 00:19:47.000 144 21222.83 203.59 42935.81 47894.97 2017-05-24 00:19:48.000 144 21222.82 203.58 42935.79 47894.97 2017-05-24 00:19:49.000 144 21222.81 203.60 42935.81 47894.94 2017-05-24 00:19:50.000 144 21222.82 203.61 42935.81 47894.98 2017-05-24 00:19:51.000 144 21222.80 203.63 42935.78 47894.97 2017-05-24 00:19:52.000 144 21222.80 203.62 42935.75 47894.97 2017-05-24 00:19:53.000 144 21222.82 203.63 42935.75 47894.93 2017-05-24 00:19:54.000 144 21222.85 203.65 42935.78 47894.95 2017-05-24 00:19:55.000 144 21222.82 203.65 42935.75 47894.94 2017-05-24 00:19:56.000 144 21222.83 203.64 42935.75 47894.94 2017-05-24 00:19:57.000 144 21222.84 203.66 42935.76 47894.93 2017-05-24 00:19:58.000 144 21222.87 203.63 42935.78 47894.94 2017-05-24 00:19:59.000 144 21222.88 203.65 42935.74 47894.91 2017-05-24 00:20:00.000 144 21222.85 203.66 42935.72 47894.90 2017-05-24 00:20:01.000 144 21222.83 203.68 42935.71 47894.92 2017-05-24 00:20:02.000 144 21222.83 203.69 42935.74 47894.89 2017-05-24 00:20:03.000 144 21222.85 203.67 42935.71 47894.91 2017-05-24 00:20:04.000 144 21222.86 203.67 42935.68 47894.90 2017-05-24 00:20:05.000 144 21222.87 203.65 42935.72 47894.89 2017-05-24 00:20:06.000 144 21222.86 203.65 42935.69 47894.88 2017-05-24 00:20:07.000 144 21222.86 203.65 42935.71 47894.89 2017-05-24 00:20:08.000 144 21222.87 203.64 42935.68 47894.88 2017-05-24 00:20:09.000 144 21222.87 203.65 42935.67 47894.89 2017-05-24 00:20:10.000 144 21222.86 203.66 42935.69 47894.87 2017-05-24 00:20:11.000 144 21222.84 203.66 42935.68 47894.87 2017-05-24 00:20:12.000 144 21222.85 203.65 42935.67 47894.85 2017-05-24 00:20:13.000 144 21222.87 203.65 42935.64 47894.85 2017-05-24 00:20:14.000 144 21222.87 203.63 42935.71 47894.87 2017-05-24 00:20:15.000 144 21222.84 203.61 42935.67 47894.87 2017-05-24 00:20:16.000 144 21222.88 203.60 42935.68 47894.87 2017-05-24 00:20:17.000 144 21222.87 203.58 42935.67 47894.84 2017-05-24 00:20:18.000 144 21222.86 203.61 42935.64 47894.86 2017-05-24 00:20:19.000 144 21222.83 203.60 42935.65 47894.88 2017-05-24 00:20:20.000 144 21222.85 203.56 42935.68 47894.86 2017-05-24 00:20:21.000 144 21222.87 203.54 42935.68 47894.85 2017-05-24 00:20:22.000 144 21222.92 203.50 42935.69 47894.90 2017-05-24 00:20:23.000 144 21222.94 203.49 42935.71 47894.93 2017-05-24 00:20:24.000 144 21222.98 203.49 42935.72 47894.97 2017-05-24 00:20:25.000 144 21223.01 203.48 42935.75 47894.99 2017-05-24 00:20:26.000 144 21223.02 203.51 42935.76 47894.99 2017-05-24 00:20:27.000 144 21223.01 203.52 42935.81 47895.01 2017-05-24 00:20:28.000 144 21223.01 203.51 42935.79 47894.99 2017-05-24 00:20:29.000 144 21222.99 203.51 42935.78 47894.99 2017-05-24 00:20:30.000 144 21223.01 203.54 42935.74 47895.00 2017-05-24 00:20:31.000 144 21222.99 203.52 42935.71 47894.98 2017-05-24 00:20:32.000 144 21222.98 203.53 42935.75 47894.97 2017-05-24 00:20:33.000 144 21222.96 203.54 42935.74 47894.97 2017-05-24 00:20:34.000 144 21222.94 203.55 42935.76 47894.96 2017-05-24 00:20:35.000 144 21222.94 203.55 42935.71 47894.94 2017-05-24 00:20:36.000 144 21222.92 203.55 42935.69 47894.92 2017-05-24 00:20:37.000 144 21222.92 203.56 42935.71 47894.91 2017-05-24 00:20:38.000 144 21222.89 203.55 42935.69 47894.91 2017-05-24 00:20:39.000 144 21222.87 203.53 42935.68 47894.89 2017-05-24 00:20:40.000 144 21222.89 203.51 42935.69 47894.88 2017-05-24 00:20:41.000 144 21222.89 203.51 42935.72 47894.88 2017-05-24 00:20:42.000 144 21222.90 203.53 42935.71 47894.90 2017-05-24 00:20:43.000 144 21222.92 203.54 42935.71 47894.90 2017-05-24 00:20:44.000 144 21222.92 203.53 42935.69 47894.89 2017-05-24 00:20:45.000 144 21222.92 203.55 42935.68 47894.90 2017-05-24 00:20:46.000 144 21222.89 203.54 42935.71 47894.88 2017-05-24 00:20:47.000 144 21222.87 203.55 42935.71 47894.92 2017-05-24 00:20:48.000 144 21222.88 203.56 42935.68 47894.87 2017-05-24 00:20:49.000 144 21222.87 203.54 42935.69 47894.91 2017-05-24 00:20:50.000 144 21222.85 203.54 42935.71 47894.89 2017-05-24 00:20:51.000 144 21222.88 203.55 42935.69 47894.87 2017-05-24 00:20:52.000 144 21222.91 203.55 42935.64 47894.88 2017-05-24 00:20:53.000 144 21222.90 203.55 42935.65 47894.90 2017-05-24 00:20:54.000 144 21222.89 203.54 42935.67 47894.89 2017-05-24 00:20:55.000 144 21222.88 203.54 42935.67 47894.88 2017-05-24 00:20:56.000 144 21222.87 203.54 42935.67 47894.86 2017-05-24 00:20:57.000 144 21222.89 203.51 42935.67 47894.87 2017-05-24 00:20:58.000 144 21222.93 203.51 42935.67 47894.89 2017-05-24 00:20:59.000 144 21222.96 203.48 42935.68 47894.91 2017-05-24 00:21:00.000 144 21222.94 203.49 42935.69 47894.94 2017-05-24 00:21:01.000 144 21222.96 203.48 42935.67 47894.93 2017-05-24 00:21:02.000 144 21222.94 203.50 42935.69 47894.95 2017-05-24 00:21:03.000 144 21222.94 203.47 42935.65 47894.92 2017-05-24 00:21:04.000 144 21222.94 203.45 42935.67 47894.95 2017-05-24 00:21:05.000 144 21222.91 203.44 42935.67 47894.95 2017-05-24 00:21:06.000 144 21222.91 203.46 42935.67 47894.91 2017-05-24 00:21:07.000 144 21222.89 203.48 42935.71 47894.91 2017-05-24 00:21:08.000 144 21222.83 203.48 42935.72 47894.89 2017-05-24 00:21:09.000 144 21222.86 203.48 42935.74 47894.91 2017-05-24 00:21:10.000 144 21222.85 203.49 42935.71 47894.88 2017-05-24 00:21:11.000 144 21222.83 203.51 42935.71 47894.86 2017-05-24 00:21:12.000 144 21222.83 203.50 42935.71 47894.87 2017-05-24 00:21:13.000 144 21222.84 203.50 42935.69 47894.86 2017-05-24 00:21:14.000 144 21222.83 203.49 42935.67 47894.88 2017-05-24 00:21:15.000 144 21222.84 203.50 42935.67 47894.87 2017-05-24 00:21:16.000 144 21222.83 203.50 42935.71 47894.86 2017-05-24 00:21:17.000 144 21222.85 203.48 42935.71 47894.87 2017-05-24 00:21:18.000 144 21222.83 203.51 42935.71 47894.86 2017-05-24 00:21:19.000 144 21222.80 203.52 42935.71 47894.87 2017-05-24 00:21:20.000 144 21222.81 203.52 42935.68 47894.85 2017-05-24 00:21:21.000 144 21222.78 203.51 42935.67 47894.85 2017-05-24 00:21:22.000 144 21222.80 203.53 42935.68 47894.85 2017-05-24 00:21:23.000 144 21222.82 203.51 42935.67 47894.82 2017-05-24 00:21:24.000 144 21222.80 203.51 42935.65 47894.83 2017-05-24 00:21:25.000 144 21222.81 203.51 42935.64 47894.83 2017-05-24 00:21:26.000 144 21222.81 203.52 42935.62 47894.83 2017-05-24 00:21:27.000 144 21222.82 203.52 42935.64 47894.82 2017-05-24 00:21:28.000 144 21222.81 203.53 42935.65 47894.83 2017-05-24 00:21:29.000 144 21222.80 203.54 42935.64 47894.81 2017-05-24 00:21:30.000 144 21222.79 203.54 42935.64 47894.80 2017-05-24 00:21:31.000 144 21222.81 203.51 42935.65 47894.82 2017-05-24 00:21:32.000 144 21222.84 203.50 42935.68 47894.83 2017-05-24 00:21:33.000 144 21222.88 203.51 42935.67 47894.85 2017-05-24 00:21:34.000 144 21222.90 203.47 42935.69 47894.93 2017-05-24 00:21:35.000 144 21222.88 203.48 42935.74 47894.88 2017-05-24 00:21:36.000 144 21222.89 203.51 42935.75 47894.93 2017-05-24 00:21:37.000 144 21222.88 203.51 42935.74 47894.91 2017-05-24 00:21:38.000 144 21222.87 203.50 42935.74 47894.94 2017-05-24 00:21:39.000 144 21222.88 203.51 42935.72 47894.92 2017-05-24 00:21:40.000 144 21222.88 203.51 42935.71 47894.92 2017-05-24 00:21:41.000 144 21222.88 203.52 42935.72 47894.93 2017-05-24 00:21:42.000 144 21222.88 203.51 42935.76 47894.93 2017-05-24 00:21:43.000 144 21222.91 203.51 42935.71 47894.94 2017-05-24 00:21:44.000 144 21222.89 203.50 42935.75 47894.95 2017-05-24 00:21:45.000 144 21222.84 203.48 42935.78 47894.94 2017-05-24 00:21:46.000 144 21222.83 203.49 42935.78 47894.95 2017-05-24 00:21:47.000 144 21222.79 203.48 42935.78 47894.95 2017-05-24 00:21:48.000 144 21222.81 203.48 42935.81 47894.97 2017-05-24 00:21:49.000 144 21222.83 203.51 42935.79 47894.95 2017-05-24 00:21:50.000 144 21222.81 203.52 42935.78 47894.96 2017-05-24 00:21:51.000 144 21222.79 203.49 42935.81 47894.99 2017-05-24 00:21:52.000 144 21222.78 203.49 42935.85 47894.95 2017-05-24 00:21:53.000 144 21222.76 203.51 42935.82 47894.97 2017-05-24 00:21:54.000 144 21222.78 203.48 42935.81 47894.97 2017-05-24 00:21:55.000 144 21222.76 203.49 42935.82 47894.99 2017-05-24 00:21:56.000 144 21222.79 203.48 42935.83 47894.98 2017-05-24 00:21:57.000 144 21222.83 203.46 42935.89 47895.01 2017-05-24 00:21:58.000 144 21222.82 203.46 42935.89 47895.02 2017-05-24 00:21:59.000 144 21222.81 203.46 42935.89 47895.02 2017-05-24 00:22:00.000 144 21222.82 203.48 42935.92 47895.04 2017-05-24 00:22:01.000 144 21222.86 203.45 42935.92 47895.03 2017-05-24 00:22:02.000 144 21222.84 203.42 42935.93 47895.04 2017-05-24 00:22:03.000 144 21222.85 203.42 42935.96 47895.07 2017-05-24 00:22:04.000 144 21222.81 203.44 42935.93 47895.08 2017-05-24 00:22:05.000 144 21222.83 203.45 42935.96 47895.09 2017-05-24 00:22:06.000 144 21222.83 203.46 42935.96 47895.07 2017-05-24 00:22:07.000 144 21222.83 203.46 42935.97 47895.12 2017-05-24 00:22:08.000 144 21222.82 203.49 42935.96 47895.11 2017-05-24 00:22:09.000 144 21222.86 203.48 42935.96 47895.11 2017-05-24 00:22:10.000 144 21222.87 203.48 42935.96 47895.11 2017-05-24 00:22:11.000 144 21222.90 203.51 42935.92 47895.11 2017-05-24 00:22:12.000 144 21222.89 203.52 42935.89 47895.09 2017-05-24 00:22:13.000 144 21222.89 203.51 42935.90 47895.08 2017-05-24 00:22:14.000 144 21222.91 203.51 42935.89 47895.09 2017-05-24 00:22:15.000 144 21222.91 203.52 42935.89 47895.05 2017-05-24 00:22:16.000 144 21222.92 203.52 42935.85 47895.06 2017-05-24 00:22:17.000 144 21222.94 203.48 42935.90 47895.04 2017-05-24 00:22:18.000 144 21222.93 203.47 42935.88 47895.04 2017-05-24 00:22:19.000 144 21222.96 203.47 42935.89 47895.09 2017-05-24 00:22:20.000 144 21222.93 203.48 42935.89 47895.08 2017-05-24 00:22:21.000 144 21222.94 203.46 42935.89 47895.09 2017-05-24 00:22:22.000 144 21222.94 203.46 42935.89 47895.08 2017-05-24 00:22:23.000 144 21222.91 203.46 42935.89 47895.08 2017-05-24 00:22:24.000 144 21222.93 203.47 42935.88 47895.09 2017-05-24 00:22:25.000 144 21222.96 203.47 42935.90 47895.06 2017-05-24 00:22:26.000 144 21222.95 203.45 42935.90 47895.10 2017-05-24 00:22:27.000 144 21222.97 203.45 42935.89 47895.11 2017-05-24 00:22:28.000 144 21222.97 203.45 42935.90 47895.09 2017-05-24 00:22:29.000 144 21222.96 203.44 42935.89 47895.11 2017-05-24 00:22:30.000 144 21222.98 203.45 42935.89 47895.09 2017-05-24 00:22:31.000 144 21222.99 203.46 42935.89 47895.11 2017-05-24 00:22:32.000 144 21223.01 203.45 42935.89 47895.13 2017-05-24 00:22:33.000 144 21222.99 203.44 42935.89 47895.11 2017-05-24 00:22:34.000 144 21222.99 203.44 42935.92 47895.09 2017-05-24 00:22:35.000 144 21223.03 203.42 42935.85 47895.11 2017-05-24 00:22:36.000 144 21223.02 203.43 42935.85 47895.09 2017-05-24 00:22:37.000 144 21222.99 203.41 42935.90 47895.10 2017-05-24 00:22:38.000 144 21222.99 203.40 42935.92 47895.11 2017-05-24 00:22:39.000 144 21222.98 203.40 42935.90 47895.08 2017-05-24 00:22:40.000 144 21222.96 203.42 42935.89 47895.13 2017-05-24 00:22:41.000 144 21222.96 203.44 42935.89 47895.09 2017-05-24 00:22:42.000 144 21222.95 203.43 42935.89 47895.08 2017-05-24 00:22:43.000 144 21222.94 203.44 42935.86 47895.07 2017-05-24 00:22:44.000 144 21222.92 203.42 42935.88 47895.05 2017-05-24 00:22:45.000 144 21222.94 203.42 42935.85 47895.07 2017-05-24 00:22:46.000 144 21222.90 203.42 42935.81 47895.00 2017-05-24 00:22:47.000 144 21222.88 203.44 42935.82 47895.07 2017-05-24 00:22:48.000 144 21222.94 203.43 42935.83 47895.01 2017-05-24 00:22:49.000 144 21222.96 203.42 42935.83 47895.02 2017-05-24 00:22:50.000 144 21222.93 203.43 42935.82 47895.02 2017-05-24 00:22:51.000 144 21222.93 203.43 42935.81 47895.00 2017-05-24 00:22:52.000 144 21222.92 203.43 42935.81 47894.98 2017-05-24 00:22:53.000 144 21222.94 203.42 42935.78 47895.01 2017-05-24 00:22:54.000 144 21222.95 203.42 42935.78 47895.00 2017-05-24 00:22:55.000 144 21222.96 203.40 42935.78 47895.01 2017-05-24 00:22:56.000 144 21222.94 203.41 42935.78 47895.00 2017-05-24 00:22:57.000 144 21222.94 203.44 42935.79 47895.01 2017-05-24 00:22:58.000 144 21222.95 203.46 42935.78 47895.02 2017-05-24 00:22:59.000 144 21222.95 203.46 42935.76 47894.99 2017-05-24 00:23:00.000 144 21222.96 203.47 42935.76 47894.99 2017-05-24 00:23:01.000 144 21222.93 203.46 42935.76 47894.98 2017-05-24 00:23:02.000 144 21222.95 203.46 42935.75 47894.95 2017-05-24 00:23:03.000 144 21222.94 203.47 42935.74 47894.96 2017-05-24 00:23:04.000 144 21222.94 203.45 42935.74 47894.96 2017-05-24 00:23:05.000 144 21222.92 203.45 42935.71 47894.94 2017-05-24 00:23:06.000 144 21222.91 203.47 42935.67 47894.91 2017-05-24 00:23:07.000 144 21222.91 203.47 42935.69 47894.89 2017-05-24 00:23:08.000 144 21222.88 203.46 42935.71 47894.89 2017-05-24 00:23:09.000 144 21222.85 203.46 42935.67 47894.84 2017-05-24 00:23:10.000 144 21222.85 203.44 42935.62 47894.84 2017-05-24 00:23:11.000 144 21222.85 203.41 42935.61 47894.82 2017-05-24 00:23:12.000 144 21222.87 203.38 42935.64 47894.84 2017-05-24 00:23:13.000 144 21222.85 203.38 42935.65 47894.81 2017-05-24 00:23:14.000 144 21222.82 203.37 42935.62 47894.81 2017-05-24 00:23:15.000 144 21222.83 203.35 42935.64 47894.80 2017-05-24 00:23:16.000 144 21222.85 203.32 42935.62 47894.82 2017-05-24 00:23:17.000 144 21222.84 203.31 42935.65 47894.79 2017-05-24 00:23:18.000 144 21222.83 203.32 42935.61 47894.77 2017-05-24 00:23:19.000 144 21222.85 203.32 42935.61 47894.80 2017-05-24 00:23:20.000 144 21222.87 203.30 42935.64 47894.80 2017-05-24 00:23:21.000 144 21222.87 203.28 42935.64 47894.79 2017-05-24 00:23:22.000 144 21222.85 203.29 42935.62 47894.81 2017-05-24 00:23:23.000 144 21222.85 203.27 42935.62 47894.80 2017-05-24 00:23:24.000 144 21222.86 203.24 42935.64 47894.81 2017-05-24 00:23:25.000 144 21222.87 203.23 42935.61 47894.85 2017-05-24 00:23:26.000 144 21222.89 203.22 42935.65 47894.81 2017-05-24 00:23:27.000 144 21222.91 203.23 42935.64 47894.85 2017-05-24 00:23:28.000 144 21222.92 203.21 42935.64 47894.85 2017-05-24 00:23:29.000 144 21222.91 203.20 42935.65 47894.85 2017-05-24 00:23:30.000 144 21222.90 203.23 42935.62 47894.85 2017-05-24 00:23:31.000 144 21222.93 203.26 42935.65 47894.86 2017-05-24 00:23:32.000 144 21222.94 203.25 42935.64 47894.87 2017-05-24 00:23:33.000 144 21222.92 203.25 42935.64 47894.87 2017-05-24 00:23:34.000 144 21222.93 203.27 42935.60 47894.85 2017-05-24 00:23:35.000 144 21222.96 203.21 42935.61 47894.85 2017-05-24 00:23:36.000 144 21222.94 203.22 42935.61 47894.86 2017-05-24 00:23:37.000 144 21222.95 203.22 42935.61 47894.88 2017-05-24 00:23:38.000 144 21222.92 203.23 42935.60 47894.86 2017-05-24 00:23:39.000 144 21222.96 203.25 42935.60 47894.86 2017-05-24 00:23:40.000 144 21222.96 203.23 42935.60 47894.84 2017-05-24 00:23:41.000 144 21222.95 203.26 42935.61 47894.85 2017-05-24 00:23:42.000 144 21222.97 203.26 42935.60 47894.82 2017-05-24 00:23:43.000 144 21222.97 203.27 42935.57 47894.82 2017-05-24 00:23:44.000 144 21222.95 203.25 42935.56 47894.81 2017-05-24 00:23:45.000 144 21222.95 203.27 42935.51 47894.80 2017-05-24 00:23:46.000 144 21222.94 203.26 42935.53 47894.82 2017-05-24 00:23:47.000 144 21222.95 203.27 42935.53 47894.77 2017-05-24 00:23:48.000 144 21222.96 203.29 42935.54 47894.79 2017-05-24 00:23:49.000 144 21222.97 203.30 42935.50 47894.77 2017-05-24 00:23:50.000 144 21222.98 203.31 42935.49 47894.78 2017-05-24 00:23:51.000 144 21222.97 203.31 42935.49 47894.77 2017-05-24 00:23:52.000 144 21222.98 203.32 42935.49 47894.77 2017-05-24 00:23:53.000 144 21222.99 203.34 42935.46 47894.77 2017-05-24 00:23:54.000 144 21222.98 203.35 42935.44 47894.76 2017-05-24 00:23:55.000 144 21222.97 203.34 42935.46 47894.78 2017-05-24 00:23:56.000 144 21222.96 203.36 42935.46 47894.77 2017-05-24 00:23:57.000 144 21222.96 203.39 42935.46 47894.76 2017-05-24 00:23:58.000 144 21222.97 203.40 42935.49 47894.75 2017-05-24 00:23:59.000 144 21222.96 203.39 42935.46 47894.72 2017-05-24 00:24:00.000 144 21222.93 203.41 42935.43 47894.73 2017-05-24 00:24:01.000 144 21222.94 203.41 42935.42 47894.71 2017-05-24 00:24:02.000 144 21222.93 203.41 42935.42 47894.69 2017-05-24 00:24:03.000 144 21222.92 203.42 42935.39 47894.68 2017-05-24 00:24:04.000 144 21222.96 203.41 42935.42 47894.68 2017-05-24 00:24:05.000 144 21222.94 203.39 42935.44 47894.68 2017-05-24 00:24:06.000 144 21222.93 203.39 42935.46 47894.69 2017-05-24 00:24:07.000 144 21222.92 203.41 42935.46 47894.65 2017-05-24 00:24:08.000 144 21222.93 203.37 42935.44 47894.68 2017-05-24 00:24:09.000 144 21222.92 203.38 42935.43 47894.64 2017-05-24 00:24:10.000 144 21222.92 203.38 42935.46 47894.69 2017-05-24 00:24:11.000 144 21222.91 203.35 42935.46 47894.69 2017-05-24 00:24:12.000 144 21222.92 203.36 42935.46 47894.70 2017-05-24 00:24:13.000 144 21222.90 203.37 42935.44 47894.66 2017-05-24 00:24:14.000 144 21222.86 203.36 42935.46 47894.67 2017-05-24 00:24:15.000 144 21222.87 203.38 42935.46 47894.66 2017-05-24 00:24:16.000 144 21222.89 203.34 42935.46 47894.66 2017-05-24 00:24:17.000 144 21222.86 203.33 42935.46 47894.67 2017-05-24 00:24:18.000 144 21222.87 203.32 42935.46 47894.64 2017-05-24 00:24:19.000 144 21222.85 203.32 42935.46 47894.66 2017-05-24 00:24:20.000 144 21222.85 203.32 42935.46 47894.66 2017-05-24 00:24:21.000 144 21222.86 203.33 42935.46 47894.68 2017-05-24 00:24:22.000 144 21222.85 203.33 42935.46 47894.67 2017-05-24 00:24:23.000 144 21222.86 203.33 42935.46 47894.66 2017-05-24 00:24:24.000 144 21222.83 203.35 42935.44 47894.66 2017-05-24 00:24:25.000 144 21222.83 203.35 42935.44 47894.64 2017-05-24 00:24:26.000 144 21222.84 203.35 42935.44 47894.66 2017-05-24 00:24:27.000 144 21222.83 203.37 42935.43 47894.64 2017-05-24 00:24:28.000 144 21222.79 203.35 42935.42 47894.64 2017-05-24 00:24:29.000 144 21222.82 203.35 42935.39 47894.63 2017-05-24 00:24:30.000 144 21222.81 203.36 42935.39 47894.59 2017-05-24 00:24:31.000 144 21222.81 203.35 42935.39 47894.62 2017-05-24 00:24:32.000 144 21222.81 203.35 42935.38 47894.61 2017-05-24 00:24:33.000 144 21222.80 203.33 42935.35 47894.58 2017-05-24 00:24:34.000 144 21222.78 203.34 42935.36 47894.60 2017-05-24 00:24:35.000 144 21222.78 203.32 42935.35 47894.57 2017-05-24 00:24:36.000 144 21222.79 203.32 42935.38 47894.61 2017-05-24 00:24:37.000 144 21222.76 203.35 42935.38 47894.57 2017-05-24 00:24:38.000 144 21222.75 203.36 42935.36 47894.57 2017-05-24 00:24:39.000 144 21222.76 203.34 42935.38 47894.55 2017-05-24 00:24:40.000 144 21222.74 203.33 42935.39 47894.54 2017-05-24 00:24:41.000 144 21222.75 203.35 42935.38 47894.55 2017-05-24 00:24:42.000 144 21222.73 203.32 42935.38 47894.56 2017-05-24 00:24:43.000 144 21222.70 203.35 42935.36 47894.55 2017-05-24 00:24:44.000 144 21222.71 203.34 42935.39 47894.55 2017-05-24 00:24:45.000 144 21222.70 203.31 42935.38 47894.51 2017-05-24 00:24:46.000 144 21222.69 203.32 42935.36 47894.50 2017-05-24 00:24:47.000 144 21222.67 203.33 42935.39 47894.51 2017-05-24 00:24:48.000 144 21222.66 203.33 42935.42 47894.52 2017-05-24 00:24:49.000 144 21222.66 203.32 42935.36 47894.49 2017-05-24 00:24:50.000 144 21222.61 203.32 42935.35 47894.48 2017-05-24 00:24:51.000 144 21222.62 203.31 42935.35 47894.49 2017-05-24 00:24:52.000 144 21222.62 203.32 42935.33 47894.49 2017-05-24 00:24:53.000 144 21222.60 203.33 42935.31 47894.47 2017-05-24 00:24:54.000 144 21222.62 203.32 42935.33 47894.47 2017-05-24 00:24:55.000 144 21222.59 203.34 42935.32 47894.43 2017-05-24 00:24:56.000 144 21222.57 203.34 42935.31 47894.44 2017-05-24 00:24:57.000 144 21222.59 203.31 42935.32 47894.44 2017-05-24 00:24:58.000 144 21222.56 203.31 42935.32 47894.42 2017-05-24 00:24:59.000 144 21222.55 203.31 42935.31 47894.45 2017-05-24 00:25:00.000 144 21222.58 203.29 42935.35 47894.46 2017-05-24 00:25:01.000 144 21222.55 203.28 42935.36 47894.44 2017-05-24 00:25:02.000 144 21222.53 203.28 42935.36 47894.45 2017-05-24 00:25:03.000 144 21222.51 203.29 42935.36 47894.43 2017-05-24 00:25:04.000 144 21222.49 203.27 42935.33 47894.43 2017-05-24 00:25:05.000 144 21222.47 203.29 42935.35 47894.45 2017-05-24 00:25:06.000 144 21222.48 203.30 42935.36 47894.45 2017-05-24 00:25:07.000 144 21222.48 203.29 42935.39 47894.47 2017-05-24 00:25:08.000 144 21222.47 203.30 42935.42 47894.49 2017-05-24 00:25:09.000 144 21222.48 203.30 42935.43 47894.49 2017-05-24 00:25:10.000 144 21222.51 203.30 42935.43 47894.49 2017-05-24 00:25:11.000 144 21222.49 203.31 42935.44 47894.48 2017-05-24 00:25:12.000 144 21222.49 203.31 42935.46 47894.48 2017-05-24 00:25:13.000 144 21222.51 203.32 42935.46 47894.52 2017-05-24 00:25:14.000 144 21222.52 203.34 42935.46 47894.52 2017-05-24 00:25:15.000 144 21222.49 203.34 42935.44 47894.51 2017-05-24 00:25:16.000 144 21222.50 203.35 42935.44 47894.51 2017-05-24 00:25:17.000 144 21222.46 203.37 42935.42 47894.52 2017-05-24 00:25:18.000 144 21222.47 203.37 42935.46 47894.49 2017-05-24 00:25:19.000 144 21222.49 203.35 42935.47 47894.52 2017-05-24 00:25:20.000 144 21222.48 203.33 42935.51 47894.54 2017-05-24 00:25:21.000 144 21222.50 203.35 42935.49 47894.55 2017-05-24 00:25:22.000 144 21222.53 203.33 42935.49 47894.53 2017-05-24 00:25:23.000 144 21222.51 203.34 42935.49 47894.57 2017-05-24 00:25:24.000 144 21222.52 203.33 42935.51 47894.56 2017-05-24 00:25:25.000 144 21222.51 203.33 42935.53 47894.57 2017-05-24 00:25:26.000 144 21222.52 203.31 42935.51 47894.57 2017-05-24 00:25:27.000 144 21222.50 203.32 42935.51 47894.61 2017-05-24 00:25:28.000 144 21222.53 203.31 42935.56 47894.59 2017-05-24 00:25:29.000 144 21222.56 203.30 42935.56 47894.60 2017-05-24 00:25:30.000 144 21222.54 203.31 42935.54 47894.62 2017-05-24 00:25:31.000 144 21222.54 203.31 42935.56 47894.66 2017-05-24 00:25:32.000 144 21222.56 203.31 42935.58 47894.67 2017-05-24 00:25:33.000 144 21222.55 203.33 42935.58 47894.64 2017-05-24 00:25:34.000 144 21222.58 203.31 42935.60 47894.67 2017-05-24 00:25:35.000 144 21222.54 203.27 42935.58 47894.66 2017-05-24 00:25:36.000 144 21222.56 203.29 42935.57 47894.70 2017-05-24 00:25:37.000 144 21222.56 203.28 42935.61 47894.67 2017-05-24 00:25:38.000 144 21222.57 203.29 42935.62 47894.69 2017-05-24 00:25:39.000 144 21222.57 203.29 42935.64 47894.69 2017-05-24 00:25:40.000 144 21222.57 203.31 42935.64 47894.69 2017-05-24 00:25:41.000 144 21222.58 203.32 42935.61 47894.70 2017-05-24 00:25:42.000 144 21222.57 203.32 42935.57 47894.66 2017-05-24 00:25:43.000 144 21222.59 203.32 42935.56 47894.67 2017-05-24 00:25:44.000 144 21222.57 203.33 42935.57 47894.65 2017-05-24 00:25:45.000 144 21222.56 203.35 42935.57 47894.67 2017-05-24 00:25:46.000 144 21222.55 203.34 42935.56 47894.64 2017-05-24 00:25:47.000 144 21222.55 203.32 42935.56 47894.65 2017-05-24 00:25:48.000 144 21222.56 203.33 42935.57 47894.62 2017-05-24 00:25:49.000 144 21222.55 203.34 42935.56 47894.63 2017-05-24 00:25:50.000 144 21222.58 203.32 42935.56 47894.62 2017-05-24 00:25:51.000 144 21222.57 203.30 42935.56 47894.62 2017-05-24 00:25:52.000 144 21222.55 203.29 42935.56 47894.65 2017-05-24 00:25:53.000 144 21222.58 203.31 42935.56 47894.61 2017-05-24 00:25:54.000 144 21222.58 203.27 42935.57 47894.63 2017-05-24 00:25:55.000 144 21222.56 203.27 42935.58 47894.64 2017-05-24 00:25:56.000 144 21222.56 203.28 42935.60 47894.60 2017-05-24 00:25:57.000 144 21222.56 203.28 42935.57 47894.64 2017-05-24 00:25:58.000 144 21222.56 203.29 42935.56 47894.63 2017-05-24 00:25:59.000 144 21222.55 203.29 42935.56 47894.65 2017-05-24 00:26:00.000 144 21222.55 203.25 42935.56 47894.62 2017-05-24 00:26:01.000 144 21222.52 203.24 42935.58 47894.65 2017-05-24 00:26:02.000 144 21222.54 203.23 42935.56 47894.65 2017-05-24 00:26:03.000 144 21222.52 203.22 42935.60 47894.67 2017-05-24 00:26:04.000 144 21222.53 203.21 42935.58 47894.65 2017-05-24 00:26:05.000 144 21222.56 203.20 42935.56 47894.67 2017-05-24 00:26:06.000 144 21222.55 203.18 42935.60 47894.66 2017-05-24 00:26:07.000 144 21222.53 203.18 42935.60 47894.67 2017-05-24 00:26:08.000 144 21222.53 203.16 42935.60 47894.67 2017-05-24 00:26:09.000 144 21222.55 203.14 42935.58 47894.71 2017-05-24 00:26:10.000 144 21222.54 203.15 42935.62 47894.67 2017-05-24 00:26:11.000 144 21222.55 203.12 42935.62 47894.69 2017-05-24 00:26:12.000 144 21222.57 203.10 42935.65 47894.70 2017-05-24 00:26:13.000 144 21222.55 203.12 42935.64 47894.69 2017-05-24 00:26:14.000 144 21222.53 203.12 42935.64 47894.72 2017-05-24 00:26:15.000 144 21222.53 203.12 42935.61 47894.70 2017-05-24 00:26:16.000 144 21222.53 203.12 42935.65 47894.70 2017-05-24 00:26:17.000 144 21222.53 203.12 42935.67 47894.73 2017-05-24 00:26:18.000 144 21222.55 203.12 42935.64 47894.72 2017-05-24 00:26:19.000 144 21222.53 203.11 42935.67 47894.70 2017-05-24 00:26:20.000 144 21222.52 203.10 42935.67 47894.72 2017-05-24 00:26:21.000 144 21222.53 203.10 42935.67 47894.71 2017-05-24 00:26:22.000 144 21222.51 203.12 42935.64 47894.72 2017-05-24 00:26:23.000 144 21222.50 203.13 42935.65 47894.71 2017-05-24 00:26:24.000 144 21222.48 203.10 42935.65 47894.70 2017-05-24 00:26:25.000 144 21222.46 203.13 42935.64 47894.69 2017-05-24 00:26:26.000 144 21222.49 203.15 42935.65 47894.69 2017-05-24 00:26:27.000 144 21222.47 203.15 42935.65 47894.67 2017-05-24 00:26:28.000 144 21222.47 203.15 42935.64 47894.69 2017-05-24 00:26:29.000 144 21222.48 203.16 42935.62 47894.65 2017-05-24 00:26:30.000 144 21222.50 203.18 42935.60 47894.65 2017-05-24 00:26:31.000 144 21222.52 203.19 42935.58 47894.65 2017-05-24 00:26:32.000 144 21222.54 203.18 42935.60 47894.68 2017-05-24 00:26:33.000 144 21222.57 203.22 42935.57 47894.66 2017-05-24 00:26:34.000 144 21222.57 203.22 42935.58 47894.64 2017-05-24 00:26:35.000 144 21222.61 203.23 42935.57 47894.67 2017-05-24 00:26:36.000 144 21222.60 203.23 42935.56 47894.68 2017-05-24 00:26:37.000 144 21222.61 203.29 42935.53 47894.66 2017-05-24 00:26:38.000 144 21222.60 203.32 42935.53 47894.68 2017-05-24 00:26:39.000 144 21222.60 203.33 42935.53 47894.64 2017-05-24 00:26:40.000 144 21222.60 203.34 42935.53 47894.67 2017-05-24 00:26:41.000 144 21222.62 203.38 42935.53 47894.65 2017-05-24 00:26:42.000 144 21222.59 203.40 42935.49 47894.61 2017-05-24 00:26:43.000 144 21222.60 203.40 42935.47 47894.60 2017-05-24 00:26:44.000 144 21222.61 203.41 42935.47 47894.62 2017-05-24 00:26:45.000 144 21222.60 203.42 42935.46 47894.58 2017-05-24 00:26:46.000 144 21222.57 203.43 42935.50 47894.59 2017-05-24 00:26:47.000 144 21222.57 203.44 42935.49 47894.59 2017-05-24 00:26:48.000 144 21222.56 203.44 42935.44 47894.58 2017-05-24 00:26:49.000 144 21222.58 203.44 42935.43 47894.58 2017-05-24 00:26:50.000 144 21222.58 203.45 42935.49 47894.55 2017-05-24 00:26:51.000 144 21222.55 203.47 42935.47 47894.58 2017-05-24 00:26:52.000 144 21222.59 203.43 42935.46 47894.52 2017-05-24 00:26:53.000 144 21222.60 203.41 42935.49 47894.57 2017-05-24 00:26:54.000 144 21222.62 203.38 42935.50 47894.60 2017-05-24 00:26:55.000 144 21222.68 203.39 42935.49 47894.60 2017-05-24 00:26:56.000 144 21222.69 203.37 42935.51 47894.66 2017-05-24 00:26:57.000 144 21222.72 203.35 42935.50 47894.65 2017-05-24 00:26:58.000 144 21222.71 203.34 42935.53 47894.69 2017-05-24 00:26:59.000 144 21222.72 203.33 42935.53 47894.70 2017-05-24 00:27:00.000 144 21222.74 203.36 42935.53 47894.66 2017-05-24 00:27:01.000 144 21222.75 203.33 42935.53 47894.69 2017-05-24 00:27:02.000 144 21222.77 203.31 42935.53 47894.70 2017-05-24 00:27:03.000 144 21222.76 203.28 42935.53 47894.71 2017-05-24 00:27:04.000 144 21222.79 203.27 42935.56 47894.71 2017-05-24 00:27:05.000 144 21222.80 203.24 42935.58 47894.71 2017-05-24 00:27:06.000 144 21222.74 203.20 42935.58 47894.72 2017-05-24 00:27:07.000 144 21222.77 203.19 42935.56 47894.76 2017-05-24 00:27:08.000 144 21222.79 203.15 42935.56 47894.73 2017-05-24 00:27:09.000 144 21222.77 203.13 42935.60 47894.78 2017-05-24 00:27:10.000 144 21222.75 203.12 42935.64 47894.76 2017-05-24 00:27:11.000 144 21222.75 203.11 42935.62 47894.79 2017-05-24 00:27:12.000 144 21222.73 203.08 42935.64 47894.78 2017-05-24 00:27:13.000 144 21222.74 203.05 42935.64 47894.77 2017-05-24 00:27:14.000 144 21222.77 203.05 42935.65 47894.81 2017-05-24 00:27:15.000 144 21222.77 203.04 42935.65 47894.79 2017-05-24 00:27:16.000 144 21222.76 203.01 42935.67 47894.80 2017-05-24 00:27:17.000 144 21222.74 203.00 42935.68 47894.79 2017-05-24 00:27:18.000 144 21222.73 202.99 42935.69 47894.80 2017-05-24 00:27:19.000 144 21222.70 203.00 42935.68 47894.79 2017-05-24 00:27:20.000 144 21222.67 202.99 42935.69 47894.81 2017-05-24 00:27:21.000 144 21222.69 202.99 42935.67 47894.78 2017-05-24 00:27:22.000 144 21222.66 202.98 42935.68 47894.77 2017-05-24 00:27:23.000 144 21222.64 202.95 42935.71 47894.77 2017-05-24 00:27:24.000 144 21222.61 202.93 42935.72 47894.76 2017-05-24 00:27:25.000 144 21222.57 202.93 42935.74 47894.79 2017-05-24 00:27:26.000 144 21222.56 202.94 42935.74 47894.79 2017-05-24 00:27:27.000 144 21222.54 202.93 42935.74 47894.78 2017-05-24 00:27:28.000 144 21222.52 202.89 42935.78 47894.82 2017-05-24 00:27:29.000 144 21222.53 202.89 42935.83 47894.83 2017-05-24 00:27:30.000 144 21222.50 202.90 42935.85 47894.80 2017-05-24 00:27:31.000 144 21222.48 202.91 42935.85 47894.87 2017-05-24 00:27:32.000 144 21222.46 202.92 42935.89 47894.86 2017-05-24 00:27:33.000 144 21222.46 202.90 42935.89 47894.87 2017-05-24 00:27:34.000 144 21222.47 202.89 42935.92 47894.91 2017-05-24 00:27:35.000 144 21222.47 202.91 42935.90 47894.90 2017-05-24 00:27:36.000 144 21222.48 202.91 42935.96 47894.92 2017-05-24 00:27:37.000 144 21222.49 202.90 42935.94 47894.93 2017-05-24 00:27:38.000 144 21222.50 202.92 42935.94 47894.92 2017-05-24 00:27:39.000 144 21222.51 202.90 42935.99 47894.92 2017-05-24 00:27:40.000 144 21222.50 202.91 42935.94 47894.91 2017-05-24 00:27:41.000 144 21222.50 202.94 42935.92 47894.92 2017-05-24 00:27:42.000 144 21222.49 202.98 42935.90 47894.92 2017-05-24 00:27:43.000 144 21222.51 203.00 42935.90 47894.93 2017-05-24 00:27:44.000 144 21222.44 203.01 42935.89 47894.90 2017-05-24 00:27:45.000 144 21222.39 203.07 42935.89 47894.92 2017-05-24 00:27:46.000 144 21222.40 203.11 42935.85 47894.84 2017-05-24 00:27:47.000 144 21222.40 203.13 42935.85 47894.82 2017-05-24 00:27:48.000 144 21222.41 203.13 42935.85 47894.81 2017-05-24 00:27:49.000 144 21222.42 203.14 42935.83 47894.80 2017-05-24 00:27:50.000 144 21222.42 203.18 42935.81 47894.80 2017-05-24 00:27:51.000 144 21222.44 203.22 42935.78 47894.79 2017-05-24 00:27:52.000 144 21222.42 203.24 42935.78 47894.78 2017-05-24 00:27:53.000 144 21222.46 203.22 42935.75 47894.75 2017-05-24 00:27:54.000 144 21222.48 203.24 42935.75 47894.76 2017-05-24 00:27:55.000 144 21222.49 203.27 42935.72 47894.75 2017-05-24 00:27:56.000 144 21222.51 203.27 42935.72 47894.74 2017-05-24 00:27:57.000 144 21222.49 203.29 42935.71 47894.76 2017-05-24 00:27:58.000 144 21222.51 203.30 42935.69 47894.74 2017-05-24 00:27:59.000 144 21222.53 203.31 42935.71 47894.73 2017-05-24 00:28:00.000 144 21222.53 203.33 42935.64 47894.73 2017-05-24 00:28:01.000 144 21222.54 203.37 42935.64 47894.73 2017-05-24 00:28:02.000 144 21222.57 203.40 42935.65 47894.70 2017-05-24 00:28:03.000 144 21222.56 203.40 42935.64 47894.68 2017-05-24 00:28:04.000 144 21222.56 203.40 42935.60 47894.68 2017-05-24 00:28:05.000 144 21222.56 203.38 42935.58 47894.64 2017-05-24 00:28:06.000 144 21222.53 203.36 42935.57 47894.63 2017-05-24 00:28:07.000 144 21222.53 203.36 42935.57 47894.62 2017-05-24 00:28:08.000 144 21222.54 203.37 42935.57 47894.63 2017-05-24 00:28:09.000 144 21222.54 203.36 42935.56 47894.63 2017-05-24 00:28:10.000 144 21222.55 203.34 42935.53 47894.61 2017-05-24 00:28:11.000 144 21222.54 203.34 42935.54 47894.60 2017-05-24 00:28:12.000 144 21222.56 203.32 42935.56 47894.61 2017-05-24 00:28:13.000 144 21222.55 203.32 42935.57 47894.60 2017-05-24 00:28:14.000 144 21222.55 203.34 42935.53 47894.60 2017-05-24 00:28:15.000 144 21222.54 203.33 42935.56 47894.59 2017-05-24 00:28:16.000 144 21222.52 203.31 42935.56 47894.61 2017-05-24 00:28:17.000 144 21222.49 203.33 42935.56 47894.59 2017-05-24 00:28:18.000 144 21222.49 203.31 42935.54 47894.57 2017-05-24 00:28:19.000 144 21222.50 203.32 42935.53 47894.58 2017-05-24 00:28:20.000 144 21222.52 203.31 42935.56 47894.60 2017-05-24 00:28:21.000 144 21222.50 203.31 42935.57 47894.56 2017-05-24 00:28:22.000 144 21222.49 203.31 42935.54 47894.59 2017-05-24 00:28:23.000 144 21222.49 203.31 42935.51 47894.59 2017-05-24 00:28:24.000 144 21222.50 203.31 42935.53 47894.59 2017-05-24 00:28:25.000 144 21222.47 203.31 42935.54 47894.58 2017-05-24 00:28:26.000 144 21222.50 203.28 42935.58 47894.59 2017-05-24 00:28:27.000 144 21222.51 203.27 42935.58 47894.59 2017-05-24 00:28:28.000 144 21222.47 203.26 42935.57 47894.59 2017-05-24 00:28:29.000 144 21222.49 203.24 42935.57 47894.58 2017-05-24 00:28:30.000 144 21222.50 203.24 42935.56 47894.62 2017-05-24 00:28:31.000 144 21222.45 203.27 42935.54 47894.60 2017-05-24 00:28:32.000 144 21222.45 203.27 42935.54 47894.60 2017-05-24 00:28:33.000 144 21222.48 203.27 42935.53 47894.60 2017-05-24 00:28:34.000 144 21222.46 203.31 42935.54 47894.59 2017-05-24 00:28:35.000 144 21222.42 203.33 42935.56 47894.60 2017-05-24 00:28:36.000 144 21222.44 203.35 42935.53 47894.57 2017-05-24 00:28:37.000 144 21222.42 203.35 42935.53 47894.56 2017-05-24 00:28:38.000 144 21222.42 203.35 42935.56 47894.57 2017-05-24 00:28:39.000 144 21222.46 203.35 42935.54 47894.60 2017-05-24 00:28:40.000 144 21222.46 203.38 42935.53 47894.58 2017-05-24 00:28:41.000 144 21222.44 203.36 42935.53 47894.56 2017-05-24 00:28:42.000 144 21222.43 203.35 42935.49 47894.58 2017-05-24 00:28:43.000 144 21222.45 203.36 42935.51 47894.57 2017-05-24 00:28:44.000 144 21222.46 203.39 42935.53 47894.57 2017-05-24 00:28:45.000 144 21222.46 203.41 42935.53 47894.59 2017-05-24 00:28:46.000 144 21222.44 203.42 42935.53 47894.56 2017-05-24 00:28:47.000 144 21222.45 203.41 42935.53 47894.55 2017-05-24 00:28:48.000 144 21222.45 203.44 42935.53 47894.54 2017-05-24 00:28:49.000 144 21222.47 203.46 42935.53 47894.53 2017-05-24 00:28:50.000 144 21222.45 203.50 42935.53 47894.58 2017-05-24 00:28:51.000 144 21222.46 203.52 42935.53 47894.54 2017-05-24 00:28:52.000 144 21222.48 203.50 42935.57 47894.53 2017-05-24 00:28:53.000 144 21222.46 203.51 42935.56 47894.55 2017-05-24 00:28:54.000 144 21222.45 203.54 42935.56 47894.54 2017-05-24 00:28:55.000 144 21222.44 203.51 42935.58 47894.55 2017-05-24 00:28:56.000 144 21222.44 203.52 42935.56 47894.53 2017-05-24 00:28:57.000 144 21222.47 203.50 42935.56 47894.54 2017-05-24 00:28:58.000 144 21222.46 203.50 42935.56 47894.56 2017-05-24 00:28:59.000 144 21222.44 203.50 42935.57 47894.55 2017-05-24 00:29:00.000 144 21222.43 203.48 42935.57 47894.53 2017-05-24 00:29:01.000 144 21222.40 203.49 42935.57 47894.54 2017-05-24 00:29:02.000 144 21222.41 203.51 42935.57 47894.53 2017-05-24 00:29:03.000 144 21222.40 203.52 42935.58 47894.52 2017-05-24 00:29:04.000 144 21222.39 203.51 42935.56 47894.52 2017-05-24 00:29:05.000 144 21222.36 203.48 42935.51 47894.50 2017-05-24 00:29:06.000 144 21222.34 203.48 42935.53 47894.53 2017-05-24 00:29:07.000 144 21222.34 203.48 42935.53 47894.50 2017-05-24 00:29:08.000 144 21222.34 203.49 42935.56 47894.54 2017-05-24 00:29:09.000 144 21222.33 203.46 42935.57 47894.53 2017-05-24 00:29:10.000 144 21222.33 203.47 42935.56 47894.54 2017-05-24 00:29:11.000 144 21222.33 203.46 42935.57 47894.52 2017-05-24 00:29:12.000 144 21222.30 203.47 42935.57 47894.54 2017-05-24 00:29:13.000 144 21222.28 203.46 42935.58 47894.55 2017-05-24 00:29:14.000 144 21222.30 203.46 42935.53 47894.51 2017-05-24 00:29:15.000 144 21222.29 203.45 42935.56 47894.53 2017-05-24 00:29:16.000 144 21222.30 203.45 42935.54 47894.53 2017-05-24 00:29:17.000 144 21222.29 203.47 42935.56 47894.56 2017-05-24 00:29:18.000 144 21222.30 203.49 42935.53 47894.56 2017-05-24 00:29:19.000 144 21222.29 203.51 42935.56 47894.52 2017-05-24 00:29:20.000 144 21222.28 203.50 42935.56 47894.54 2017-05-24 00:29:21.000 144 21222.25 203.52 42935.60 47894.52 2017-05-24 00:29:22.000 144 21222.24 203.53 42935.58 47894.54 2017-05-24 00:29:23.000 144 21222.27 203.54 42935.57 47894.52 2017-05-24 00:29:24.000 144 21222.26 203.56 42935.60 47894.52 2017-05-24 00:29:25.000 144 21222.25 203.58 42935.60 47894.50 2017-05-24 00:29:26.000 144 21222.26 203.59 42935.56 47894.50 2017-05-24 00:29:27.000 144 21222.23 203.60 42935.57 47894.54 2017-05-24 00:29:28.000 144 21222.24 203.61 42935.54 47894.50 2017-05-24 00:29:29.000 144 21222.22 203.65 42935.54 47894.52 2017-05-24 00:29:30.000 144 21222.21 203.66 42935.58 47894.51 2017-05-24 00:29:31.000 144 21222.19 203.68 42935.54 47894.52 2017-05-24 00:29:32.000 144 21222.22 203.66 42935.56 47894.51 2017-05-24 00:29:33.000 144 21222.21 203.67 42935.58 47894.50 2017-05-24 00:29:34.000 144 21222.16 203.69 42935.58 47894.51 2017-05-24 00:29:35.000 144 21222.17 203.72 42935.54 47894.50 2017-05-24 00:29:36.000 144 21222.18 203.73 42935.57 47894.49 2017-05-24 00:29:37.000 144 21222.18 203.73 42935.56 47894.47 2017-05-24 00:29:38.000 144 21222.15 203.74 42935.56 47894.46 2017-05-24 00:29:39.000 144 21222.14 203.74 42935.53 47894.47 2017-05-24 00:29:40.000 144 21222.12 203.76 42935.56 47894.46 2017-05-24 00:29:41.000 144 21222.10 203.77 42935.53 47894.46 2017-05-24 00:29:42.000 144 21222.12 203.78 42935.54 47894.45 2017-05-24 00:29:43.000 144 21222.13 203.80 42935.56 47894.47 2017-05-24 00:29:44.000 144 21222.11 203.85 42935.53 47894.43 2017-05-24 00:29:45.000 144 21222.08 203.85 42935.53 47894.47 2017-05-24 00:29:46.000 144 21222.10 203.84 42935.56 47894.44 2017-05-24 00:29:47.000 144 21222.11 203.83 42935.57 47894.44 2017-05-24 00:29:48.000 144 21222.09 203.84 42935.57 47894.44 2017-05-24 00:29:49.000 144 21222.08 203.84 42935.56 47894.42 2017-05-24 00:29:50.000 144 21222.07 203.86 42935.54 47894.44 2017-05-24 00:29:51.000 144 21222.08 203.86 42935.56 47894.41 2017-05-24 00:29:52.000 144 21222.07 203.88 42935.51 47894.41 2017-05-24 00:29:53.000 144 21222.07 203.89 42935.53 47894.41 2017-05-24 00:29:54.000 144 21222.06 203.90 42935.53 47894.40 2017-05-24 00:29:55.000 144 21222.04 203.88 42935.54 47894.39 2017-05-24 00:29:56.000 144 21222.05 203.90 42935.51 47894.40 2017-05-24 00:29:57.000 144 21222.03 203.93 42935.54 47894.38 2017-05-24 00:29:58.000 144 21222.05 203.93 42935.51 47894.41 2017-05-24 00:29:59.000 144 21222.07 203.91 42935.51 47894.37 2017-05-24 00:30:00.000 144 21222.10 203.89 42935.53 47894.39 2017-05-24 00:30:01.000 144 21222.06 203.92 42935.53 47894.37 2017-05-24 00:30:02.000 144 21222.05 203.94 42935.56 47894.39 2017-05-24 00:30:03.000 144 21222.04 203.94 42935.54 47894.39 2017-05-24 00:30:04.000 144 21222.03 203.94 42935.53 47894.39 2017-05-24 00:30:05.000 144 21222.05 203.96 42935.54 47894.39 2017-05-24 00:30:06.000 144 21222.05 203.93 42935.56 47894.41 2017-05-24 00:30:07.000 144 21222.04 203.89 42935.57 47894.37 2017-05-24 00:30:08.000 144 21222.05 203.87 42935.57 47894.40 2017-05-24 00:30:09.000 144 21222.06 203.87 42935.57 47894.41 2017-05-24 00:30:10.000 144 21222.08 203.88 42935.56 47894.44 2017-05-24 00:30:11.000 144 21222.07 203.86 42935.58 47894.46 2017-05-24 00:30:12.000 144 21222.07 203.86 42935.60 47894.44 2017-05-24 00:30:13.000 144 21222.07 203.85 42935.56 47894.43 2017-05-24 00:30:14.000 144 21222.11 203.85 42935.61 47894.45 2017-05-24 00:30:15.000 144 21222.11 203.83 42935.64 47894.49 2017-05-24 00:30:16.000 144 21222.09 203.82 42935.64 47894.49 2017-05-24 00:30:17.000 144 21222.12 203.80 42935.67 47894.50 2017-05-24 00:30:18.000 144 21222.12 203.80 42935.64 47894.51 2017-05-24 00:30:19.000 144 21222.13 203.79 42935.65 47894.49 2017-05-24 00:30:20.000 144 21222.11 203.79 42935.67 47894.54 2017-05-24 00:30:21.000 144 21222.12 203.78 42935.64 47894.51 2017-05-24 00:30:22.000 144 21222.13 203.77 42935.65 47894.55 2017-05-24 00:30:23.000 144 21222.12 203.75 42935.65 47894.54 2017-05-24 00:30:24.000 144 21222.11 203.74 42935.69 47894.54 2017-05-24 00:30:25.000 144 21222.12 203.73 42935.69 47894.54 2017-05-24 00:30:26.000 144 21222.12 203.73 42935.69 47894.57 2017-05-24 00:30:27.000 144 21222.13 203.74 42935.69 47894.58 2017-05-24 00:30:28.000 144 21222.11 203.73 42935.71 47894.57 2017-05-24 00:30:29.000 144 21222.15 203.69 42935.71 47894.57 2017-05-24 00:30:30.000 144 21222.12 203.70 42935.71 47894.58 2017-05-24 00:30:31.000 144 21222.12 203.71 42935.74 47894.60 2017-05-24 00:30:32.000 144 21222.12 203.71 42935.74 47894.59 2017-05-24 00:30:33.000 144 21222.12 203.70 42935.72 47894.59 2017-05-24 00:30:34.000 144 21222.07 203.74 42935.74 47894.59 2017-05-24 00:30:35.000 144 21222.04 203.73 42935.71 47894.56 2017-05-24 00:30:36.000 144 21222.05 203.73 42935.71 47894.59 2017-05-24 00:30:37.000 144 21222.08 203.71 42935.71 47894.57 2017-05-24 00:30:38.000 144 21222.08 203.73 42935.72 47894.57 2017-05-24 00:30:39.000 144 21222.04 203.75 42935.69 47894.58 2017-05-24 00:30:40.000 144 21221.99 203.80 42935.68 47894.56 2017-05-24 00:30:41.000 144 21222.00 203.83 42935.67 47894.52 2017-05-24 00:30:42.000 144 21221.97 203.81 42935.67 47894.53 2017-05-24 00:30:43.000 144 21221.98 203.80 42935.67 47894.50 2017-05-24 00:30:44.000 144 21221.96 203.80 42935.71 47894.51 2017-05-24 00:30:45.000 144 21221.98 203.82 42935.68 47894.48 2017-05-24 00:30:46.000 144 21221.97 203.86 42935.69 47894.46 2017-05-24 00:30:47.000 144 21221.91 203.87 42935.68 47894.45 2017-05-24 00:30:48.000 144 21221.86 203.86 42935.67 47894.44 2017-05-24 00:30:49.000 144 21221.86 203.86 42935.69 47894.43 2017-05-24 00:30:50.000 144 21221.88 203.85 42935.69 47894.42 2017-05-24 00:30:51.000 144 21221.86 203.88 42935.68 47894.39 2017-05-24 00:30:52.000 144 21221.86 203.87 42935.67 47894.41 2017-05-24 00:30:53.000 144 21221.84 203.88 42935.67 47894.39 2017-05-24 00:30:54.000 144 21221.85 203.88 42935.67 47894.41 2017-05-24 00:30:55.000 144 21221.85 203.95 42935.64 47894.41 2017-05-24 00:30:56.000 144 21221.85 203.96 42935.67 47894.43 2017-05-24 00:30:57.000 144 21221.85 203.95 42935.69 47894.38 2017-05-24 00:30:58.000 144 21221.85 203.95 42935.67 47894.42 2017-05-24 00:30:59.000 144 21221.82 203.95 42935.67 47894.39 2017-05-24 00:31:00.000 144 21221.80 203.98 42935.67 47894.39 2017-05-24 00:31:01.000 144 21221.82 203.99 42935.65 47894.37 2017-05-24 00:31:02.000 144 21221.81 204.01 42935.65 47894.40 2017-05-24 00:31:03.000 144 21221.83 204.01 42935.65 47894.38 2017-05-24 00:31:04.000 144 21221.83 204.02 42935.61 47894.36 2017-05-24 00:31:05.000 144 21221.82 204.03 42935.60 47894.38 2017-05-24 00:31:06.000 144 21221.83 204.04 42935.58 47894.36 2017-05-24 00:31:07.000 144 21221.83 204.03 42935.58 47894.33 2017-05-24 00:31:08.000 144 21221.84 204.03 42935.58 47894.38 2017-05-24 00:31:09.000 144 21221.82 204.06 42935.56 47894.34 2017-05-24 00:31:10.000 144 21221.85 204.04 42935.56 47894.34 2017-05-24 00:31:11.000 144 21221.86 204.03 42935.53 47894.35 2017-05-24 00:31:12.000 144 21221.88 204.05 42935.56 47894.33 2017-05-24 00:31:13.000 144 21221.88 204.07 42935.51 47894.33 2017-05-24 00:31:14.000 144 21221.87 204.09 42935.53 47894.33 2017-05-24 00:31:15.000 144 21221.88 204.08 42935.54 47894.31 2017-05-24 00:31:16.000 144 21221.92 204.08 42935.53 47894.32 2017-05-24 00:31:17.000 144 21221.90 204.11 42935.50 47894.30 2017-05-24 00:31:18.000 144 21221.91 204.13 42935.50 47894.31 2017-05-24 00:31:19.000 144 21221.92 204.13 42935.50 47894.28 2017-05-24 00:31:20.000 144 21221.93 204.13 42935.53 47894.27 2017-05-24 00:31:21.000 144 21221.92 204.15 42935.50 47894.29 2017-05-24 00:31:22.000 144 21221.91 204.18 42935.46 47894.31 2017-05-24 00:31:23.000 144 21221.92 204.19 42935.46 47894.28 2017-05-24 00:31:24.000 144 21221.93 204.17 42935.49 47894.29 2017-05-24 00:31:25.000 144 21221.94 204.17 42935.44 47894.28 2017-05-24 00:31:26.000 144 21221.93 204.18 42935.46 47894.29 2017-05-24 00:31:27.000 144 21221.94 204.20 42935.47 47894.27 2017-05-24 00:31:28.000 144 21221.90 204.21 42935.44 47894.30 2017-05-24 00:31:29.000 144 21221.91 204.20 42935.43 47894.28 2017-05-24 00:31:30.000 144 21221.94 204.22 42935.44 47894.30 2017-05-24 00:31:31.000 144 21221.93 204.23 42935.44 47894.29 2017-05-24 00:31:32.000 144 21221.93 204.25 42935.46 47894.27 2017-05-24 00:31:33.000 144 21221.96 204.26 42935.49 47894.27 2017-05-24 00:31:34.000 144 21221.92 204.27 42935.47 47894.28 2017-05-24 00:31:35.000 144 21221.91 204.26 42935.44 47894.28 2017-05-24 00:31:36.000 144 21221.94 204.27 42935.43 47894.29 2017-05-24 00:31:37.000 144 21221.96 204.25 42935.47 47894.28 2017-05-24 00:31:38.000 144 21221.98 204.26 42935.47 47894.30 2017-05-24 00:31:39.000 144 21221.97 204.29 42935.46 47894.28 2017-05-24 00:31:40.000 144 21221.95 204.31 42935.46 47894.32 2017-05-24 00:31:41.000 144 21221.94 204.32 42935.46 47894.30 2017-05-24 00:31:42.000 144 21221.95 204.33 42935.47 47894.29 2017-05-24 00:31:43.000 144 21221.94 204.34 42935.49 47894.29 2017-05-24 00:31:44.000 144 21221.94 204.35 42935.50 47894.31 2017-05-24 00:31:45.000 144 21221.93 204.37 42935.46 47894.30 2017-05-24 00:31:46.000 144 21221.96 204.39 42935.49 47894.31 2017-05-24 00:31:47.000 144 21221.95 204.41 42935.50 47894.31 2017-05-24 00:31:48.000 144 21221.97 204.41 42935.50 47894.32 2017-05-24 00:31:49.000 144 21222.00 204.40 42935.50 47894.31 2017-05-24 00:31:50.000 144 21221.98 204.43 42935.53 47894.33 2017-05-24 00:31:51.000 144 21221.98 204.44 42935.53 47894.32 2017-05-24 00:31:52.000 144 21221.97 204.47 42935.51 47894.30 2017-05-24 00:31:53.000 144 21221.98 204.50 42935.53 47894.34 2017-05-24 00:31:54.000 144 21221.99 204.50 42935.50 47894.34 2017-05-24 00:31:55.000 144 21221.97 204.50 42935.47 47894.32 2017-05-24 00:31:56.000 144 21221.95 204.52 42935.49 47894.31 2017-05-24 00:31:57.000 144 21221.95 204.53 42935.49 47894.31 2017-05-24 00:31:58.000 144 21222.00 204.53 42935.50 47894.31 2017-05-24 00:31:59.000 144 21221.99 204.53 42935.49 47894.31 2017-05-24 00:32:00.000 144 21222.01 204.54 42935.53 47894.30 2017-05-24 00:32:01.000 144 21221.99 204.58 42935.47 47894.30 2017-05-24 00:32:02.000 144 21222.01 204.59 42935.44 47894.32 2017-05-24 00:32:03.000 144 21222.00 204.60 42935.47 47894.30 2017-05-24 00:32:04.000 144 21221.99 204.60 42935.46 47894.29 2017-05-24 00:32:05.000 144 21221.99 204.63 42935.44 47894.29 2017-05-24 00:32:06.000 144 21222.03 204.66 42935.46 47894.30 2017-05-24 00:32:07.000 144 21222.02 204.66 42935.44 47894.28 2017-05-24 00:32:08.000 144 21222.00 204.69 42935.42 47894.26 2017-05-24 00:32:09.000 144 21222.02 204.72 42935.40 47894.28 2017-05-24 00:32:10.000 144 21222.02 204.74 42935.40 47894.25 2017-05-24 00:32:11.000 144 21222.00 204.74 42935.40 47894.25 2017-05-24 00:32:12.000 144 21222.00 204.76 42935.39 47894.21 2017-05-24 00:32:13.000 144 21222.00 204.78 42935.35 47894.21 2017-05-24 00:32:14.000 144 21222.01 204.79 42935.35 47894.21 2017-05-24 00:32:15.000 144 21222.00 204.79 42935.35 47894.20 2017-05-24 00:32:16.000 144 21222.02 204.80 42935.35 47894.22 2017-05-24 00:32:17.000 144 21221.99 204.81 42935.36 47894.20 2017-05-24 00:32:18.000 144 21221.99 204.81 42935.35 47894.20 2017-05-24 00:32:19.000 144 21221.96 204.80 42935.35 47894.19 2017-05-24 00:32:20.000 144 21221.96 204.78 42935.35 47894.20 2017-05-24 00:32:21.000 144 21221.93 204.81 42935.33 47894.19 2017-05-24 00:32:22.000 144 21221.93 204.83 42935.35 47894.18 2017-05-24 00:32:23.000 144 21221.96 204.83 42935.38 47894.16 2017-05-24 00:32:24.000 144 21221.98 204.84 42935.35 47894.16 2017-05-24 00:32:25.000 144 21221.93 204.85 42935.36 47894.17 2017-05-24 00:32:26.000 144 21221.96 204.84 42935.36 47894.17 2017-05-24 00:32:27.000 144 21221.99 204.84 42935.35 47894.17 2017-05-24 00:32:28.000 144 21222.00 204.82 42935.33 47894.21 2017-05-24 00:32:29.000 144 21222.01 204.81 42935.35 47894.22 2017-05-24 00:32:30.000 144 21222.00 204.85 42935.38 47894.24 2017-05-24 00:32:31.000 144 21221.99 204.86 42935.36 47894.20 2017-05-24 00:32:32.000 144 21221.99 204.87 42935.36 47894.20 2017-05-24 00:32:33.000 144 21221.98 204.88 42935.35 47894.24 2017-05-24 00:32:34.000 144 21221.96 204.93 42935.31 47894.19 2017-05-24 00:32:35.000 144 21221.99 204.93 42935.32 47894.20 2017-05-24 00:32:36.000 144 21222.02 204.94 42935.35 47894.22 2017-05-24 00:32:37.000 144 21222.00 204.94 42935.38 47894.22 2017-05-24 00:32:38.000 144 21221.99 204.95 42935.35 47894.21 2017-05-24 00:32:39.000 144 21222.00 204.95 42935.35 47894.21 2017-05-24 00:32:40.000 144 21222.01 204.97 42935.35 47894.22 2017-05-24 00:32:41.000 144 21222.04 204.97 42935.35 47894.24 2017-05-24 00:32:42.000 144 21222.04 204.98 42935.36 47894.24 2017-05-24 00:32:43.000 144 21222.00 204.99 42935.35 47894.21 2017-05-24 00:32:44.000 144 21222.02 205.02 42935.33 47894.24 2017-05-24 00:32:45.000 144 21222.00 205.04 42935.35 47894.23 2017-05-24 00:32:46.000 144 21221.97 205.06 42935.33 47894.20 2017-05-24 00:32:47.000 144 21222.01 205.08 42935.33 47894.23 2017-05-24 00:32:48.000 144 21221.99 205.09 42935.31 47894.20 2017-05-24 00:32:49.000 144 21222.00 205.10 42935.33 47894.18 2017-05-24 00:32:50.000 144 21221.99 205.09 42935.33 47894.20 2017-05-24 00:32:51.000 144 21221.99 205.10 42935.33 47894.20 2017-05-24 00:32:52.000 144 21221.98 205.09 42935.36 47894.18 2017-05-24 00:32:53.000 144 21222.00 205.08 42935.35 47894.20 2017-05-24 00:32:54.000 144 21222.00 205.08 42935.36 47894.20 2017-05-24 00:32:55.000 144 21221.99 205.10 42935.38 47894.20 2017-05-24 00:32:56.000 144 21222.00 205.10 42935.36 47894.23 2017-05-24 00:32:57.000 144 21222.03 205.10 42935.36 47894.23 2017-05-24 00:32:58.000 144 21222.02 205.12 42935.36 47894.25 2017-05-24 00:32:59.000 144 21222.01 205.14 42935.39 47894.25 2017-05-24 00:33:00.000 144 21222.04 205.12 42935.42 47894.25 2017-05-24 00:33:01.000 144 21222.05 205.13 42935.36 47894.27 2017-05-24 00:33:02.000 144 21222.01 205.15 42935.42 47894.26 2017-05-24 00:33:03.000 144 21222.02 205.15 42935.43 47894.27 2017-05-24 00:33:04.000 144 21222.03 205.15 42935.42 47894.27 2017-05-24 00:33:05.000 144 21222.04 205.14 42935.43 47894.24 2017-05-24 00:33:06.000 144 21222.03 205.15 42935.44 47894.30 2017-05-24 00:33:07.000 144 21222.02 205.16 42935.44 47894.27 2017-05-24 00:33:08.000 144 21222.02 205.16 42935.47 47894.28 2017-05-24 00:33:09.000 144 21222.02 205.16 42935.47 47894.28 2017-05-24 00:33:10.000 144 21222.03 205.16 42935.44 47894.27 2017-05-24 00:33:11.000 144 21222.00 205.19 42935.43 47894.28 2017-05-24 00:33:12.000 144 21222.02 205.18 42935.46 47894.28 2017-05-24 00:33:13.000 144 21222.02 205.17 42935.47 47894.29 2017-05-24 00:33:14.000 144 21222.02 205.18 42935.46 47894.28 2017-05-24 00:33:15.000 144 21222.01 205.18 42935.43 47894.30 2017-05-24 00:33:16.000 144 21221.98 205.18 42935.46 47894.28 2017-05-24 00:33:17.000 144 21221.95 205.20 42935.44 47894.28 2017-05-24 00:33:18.000 144 21221.98 205.20 42935.46 47894.29 2017-05-24 00:33:19.000 144 21221.98 205.20 42935.46 47894.25 2017-05-24 00:33:20.000 144 21221.95 205.21 42935.46 47894.28 2017-05-24 00:33:21.000 144 21221.96 205.22 42935.46 47894.31 2017-05-24 00:33:22.000 144 21221.98 205.24 42935.47 47894.28 2017-05-24 00:33:23.000 144 21221.94 205.26 42935.43 47894.27 2017-05-24 00:33:24.000 144 21221.93 205.24 42935.46 47894.28 2017-05-24 00:33:25.000 144 21221.90 205.26 42935.46 47894.28 2017-05-24 00:33:26.000 144 21221.91 205.28 42935.49 47894.26 2017-05-24 00:33:27.000 144 21221.94 205.24 42935.49 47894.30 2017-05-24 00:33:28.000 144 21221.91 205.22 42935.50 47894.27 2017-05-24 00:33:29.000 144 21221.90 205.23 42935.50 47894.27 2017-05-24 00:33:30.000 144 21221.88 205.25 42935.49 47894.30 2017-05-24 00:33:31.000 144 21221.88 205.26 42935.50 47894.29 2017-05-24 00:33:32.000 144 21221.84 205.26 42935.49 47894.28 2017-05-24 00:33:33.000 144 21221.83 205.28 42935.53 47894.29 2017-05-24 00:33:34.000 144 21221.82 205.31 42935.51 47894.29 2017-05-24 00:33:35.000 144 21221.84 205.33 42935.49 47894.27 2017-05-24 00:33:36.000 144 21221.88 205.29 42935.53 47894.26 2017-05-24 00:33:37.000 144 21221.83 205.33 42935.51 47894.25 2017-05-24 00:33:38.000 144 21221.81 205.32 42935.53 47894.24 2017-05-24 00:33:39.000 144 21221.83 205.30 42935.50 47894.27 2017-05-24 00:33:40.000 144 21221.84 205.32 42935.51 47894.26 2017-05-24 00:33:41.000 144 21221.83 205.30 42935.53 47894.27 2017-05-24 00:33:42.000 144 21221.84 205.30 42935.51 47894.31 2017-05-24 00:33:43.000 144 21221.84 205.31 42935.56 47894.31 2017-05-24 00:33:44.000 144 21221.81 205.32 42935.56 47894.28 2017-05-24 00:33:45.000 144 21221.82 205.33 42935.54 47894.27 2017-05-24 00:33:46.000 144 21221.82 205.33 42935.56 47894.30 2017-05-24 00:33:47.000 144 21221.82 205.30 42935.57 47894.31 2017-05-24 00:33:48.000 144 21221.78 205.28 42935.58 47894.31 2017-05-24 00:33:49.000 144 21221.79 205.27 42935.57 47894.32 2017-05-24 00:33:50.000 144 21221.81 205.26 42935.60 47894.34 2017-05-24 00:33:51.000 144 21221.82 205.24 42935.60 47894.35 2017-05-24 00:33:52.000 144 21221.81 205.22 42935.61 47894.36 2017-05-24 00:33:53.000 144 21221.82 205.23 42935.64 47894.36 2017-05-24 00:33:54.000 144 21221.83 205.23 42935.62 47894.35 2017-05-24 00:33:55.000 144 21221.79 205.23 42935.62 47894.38 2017-05-24 00:33:56.000 144 21221.81 205.23 42935.62 47894.37 2017-05-24 00:33:57.000 144 21221.78 205.24 42935.65 47894.36 2017-05-24 00:33:58.000 144 21221.78 205.26 42935.67 47894.38 2017-05-24 00:33:59.000 144 21221.80 205.31 42935.67 47894.37 2017-05-24 00:34:00.000 144 21221.83 205.31 42935.68 47894.37 2017-05-24 00:34:01.000 144 21221.81 205.34 42935.64 47894.37 2017-05-24 00:34:02.000 144 21221.82 205.35 42935.64 47894.32 2017-05-24 00:34:03.000 144 21221.81 205.35 42935.60 47894.32 2017-05-24 00:34:04.000 144 21221.77 205.40 42935.58 47894.33 2017-05-24 00:34:05.000 144 21221.78 205.40 42935.60 47894.32 2017-05-24 00:34:06.000 144 21221.75 205.41 42935.57 47894.32 2017-05-24 00:34:07.000 144 21221.76 205.44 42935.53 47894.28 2017-05-24 00:34:08.000 144 21221.78 205.44 42935.54 47894.28 2017-05-24 00:34:09.000 144 21221.77 205.45 42935.53 47894.27 2017-05-24 00:34:10.000 144 21221.77 205.43 42935.53 47894.25 2017-05-24 00:34:11.000 144 21221.79 205.44 42935.53 47894.25 2017-05-24 00:34:12.000 144 21221.77 205.45 42935.54 47894.25 2017-05-24 00:34:13.000 144 21221.76 205.43 42935.53 47894.21 2017-05-24 00:34:14.000 144 21221.80 205.43 42935.56 47894.25 2017-05-24 00:34:15.000 144 21221.79 205.44 42935.51 47894.22 2017-05-24 00:34:16.000 144 21221.78 205.45 42935.49 47894.25 2017-05-24 00:34:17.000 144 21221.76 205.44 42935.47 47894.23 2017-05-24 00:34:18.000 144 21221.76 205.43 42935.51 47894.25 2017-05-24 00:34:19.000 144 21221.77 205.48 42935.53 47894.25 2017-05-24 00:34:20.000 144 21221.77 205.50 42935.53 47894.24 2017-05-24 00:34:21.000 144 21221.74 205.49 42935.56 47894.27 2017-05-24 00:34:22.000 144 21221.73 205.50 42935.53 47894.24 2017-05-24 00:34:23.000 144 21221.72 205.54 42935.53 47894.23 2017-05-24 00:34:24.000 144 21221.75 205.52 42935.53 47894.23 2017-05-24 00:34:25.000 144 21221.73 205.52 42935.53 47894.22 2017-05-24 00:34:26.000 144 21221.73 205.55 42935.50 47894.26 2017-05-24 00:34:27.000 144 21221.70 205.59 42935.56 47894.21 2017-05-24 00:34:28.000 144 21221.69 205.57 42935.53 47894.23 2017-05-24 00:34:29.000 144 21221.70 205.58 42935.49 47894.21 2017-05-24 00:34:30.000 144 21221.73 205.58 42935.53 47894.23 2017-05-24 00:34:31.000 144 21221.73 205.59 42935.49 47894.19 2017-05-24 00:34:32.000 144 21221.73 205.59 42935.50 47894.22 2017-05-24 00:34:33.000 144 21221.72 205.58 42935.53 47894.21 2017-05-24 00:34:34.000 144 21221.72 205.59 42935.53 47894.22 2017-05-24 00:34:35.000 144 21221.72 205.62 42935.51 47894.21 2017-05-24 00:34:36.000 144 21221.73 205.64 42935.50 47894.21 2017-05-24 00:34:37.000 144 21221.72 205.64 42935.53 47894.22 2017-05-24 00:34:38.000 144 21221.73 205.66 42935.53 47894.21 2017-05-24 00:34:39.000 144 21221.74 205.66 42935.54 47894.21 2017-05-24 00:34:40.000 144 21221.72 205.64 42935.54 47894.21 2017-05-24 00:34:41.000 144 21221.73 205.66 42935.53 47894.22 2017-05-24 00:34:42.000 144 21221.75 205.69 42935.49 47894.23 2017-05-24 00:34:43.000 144 21221.74 205.71 42935.49 47894.23 2017-05-24 00:34:44.000 144 21221.73 205.70 42935.50 47894.20 2017-05-24 00:34:45.000 144 21221.75 205.70 42935.50 47894.23 2017-05-24 00:34:46.000 144 21221.74 205.74 42935.50 47894.23 2017-05-24 00:34:47.000 144 21221.74 205.73 42935.53 47894.23 2017-05-24 00:34:48.000 144 21221.73 205.73 42935.53 47894.25 2017-05-24 00:34:49.000 144 21221.75 205.76 42935.50 47894.24 2017-05-24 00:34:50.000 144 21221.76 205.77 42935.50 47894.24 2017-05-24 00:34:51.000 144 21221.76 205.78 42935.50 47894.27 2017-05-24 00:34:52.000 144 21221.81 205.77 42935.53 47894.25 2017-05-24 00:34:53.000 144 21221.81 205.77 42935.53 47894.26 2017-05-24 00:34:54.000 144 21221.80 205.75 42935.50 47894.25 2017-05-24 00:34:55.000 144 21221.78 205.76 42935.51 47894.27 2017-05-24 00:34:56.000 144 21221.78 205.77 42935.51 47894.26 2017-05-24 00:34:57.000 144 21221.77 205.80 42935.51 47894.27 2017-05-24 00:34:58.000 144 21221.77 205.81 42935.50 47894.27 2017-05-24 00:34:59.000 144 21221.76 205.84 42935.53 47894.26 2017-05-24 00:35:00.000 144 21221.78 205.83 42935.54 47894.24 2017-05-24 00:35:01.000 144 21221.80 205.84 42935.51 47894.25 2017-05-24 00:35:02.000 144 21221.80 205.85 42935.50 47894.25 2017-05-24 00:35:03.000 144 21221.81 205.86 42935.50 47894.25 2017-05-24 00:35:04.000 144 21221.78 205.86 42935.50 47894.24 2017-05-24 00:35:05.000 144 21221.79 205.88 42935.49 47894.23 2017-05-24 00:35:06.000 144 21221.78 205.87 42935.49 47894.23 2017-05-24 00:35:07.000 144 21221.77 205.86 42935.47 47894.20 2017-05-24 00:35:08.000 144 21221.80 205.88 42935.49 47894.24 2017-05-24 00:35:09.000 144 21221.81 205.89 42935.49 47894.24 2017-05-24 00:35:10.000 144 21221.80 205.90 42935.49 47894.22 2017-05-24 00:35:11.000 144 21221.79 205.90 42935.50 47894.23 2017-05-24 00:35:12.000 144 21221.80 205.89 42935.49 47894.23 2017-05-24 00:35:13.000 144 21221.78 205.91 42935.50 47894.25 2017-05-24 00:35:14.000 144 21221.79 205.91 42935.49 47894.20 2017-05-24 00:35:15.000 144 21221.80 205.92 42935.46 47894.21 2017-05-24 00:35:16.000 144 21221.80 205.92 42935.47 47894.23 2017-05-24 00:35:17.000 144 21221.79 205.93 42935.49 47894.23 2017-05-24 00:35:18.000 144 21221.76 205.91 42935.46 47894.21 2017-05-24 00:35:19.000 144 21221.79 205.89 42935.49 47894.21 2017-05-24 00:35:20.000 144 21221.84 205.89 42935.50 47894.24 2017-05-24 00:35:21.000 144 21221.79 205.91 42935.53 47894.22 2017-05-24 00:35:22.000 144 21221.80 205.90 42935.56 47894.23 2017-05-24 00:35:23.000 144 21221.80 205.92 42935.56 47894.22 2017-05-24 00:35:24.000 144 21221.84 205.91 42935.53 47894.25 2017-05-24 00:35:25.000 144 21221.84 205.90 42935.51 47894.24 2017-05-24 00:35:26.000 144 21221.82 205.91 42935.50 47894.25 2017-05-24 00:35:27.000 144 21221.82 205.94 42935.50 47894.27 2017-05-24 00:35:28.000 144 21221.85 205.95 42935.50 47894.26 2017-05-24 00:35:29.000 144 21221.86 205.94 42935.51 47894.28 2017-05-24 00:35:30.000 144 21221.84 205.94 42935.53 47894.25 2017-05-24 00:35:31.000 144 21221.86 205.96 42935.51 47894.29 2017-05-24 00:35:32.000 144 21221.87 205.94 42935.56 47894.26 2017-05-24 00:35:33.000 144 21221.84 205.97 42935.54 47894.30 2017-05-24 00:35:34.000 144 21221.86 205.99 42935.50 47894.28 2017-05-24 00:35:35.000 144 21221.86 206.01 42935.50 47894.27 2017-05-24 00:35:36.000 144 21221.88 206.01 42935.51 47894.30 2017-05-24 00:35:37.000 144 21221.90 206.02 42935.51 47894.32 2017-05-24 00:35:38.000 144 21221.94 206.01 42935.53 47894.33 2017-05-24 00:35:39.000 144 21221.93 205.98 42935.53 47894.31 2017-05-24 00:35:40.000 144 21221.93 205.97 42935.56 47894.34 2017-05-24 00:35:41.000 144 21221.97 205.97 42935.56 47894.36 2017-05-24 00:35:42.000 144 21221.96 206.00 42935.60 47894.36 2017-05-24 00:35:43.000 144 21221.96 206.03 42935.58 47894.38 2017-05-24 00:35:44.000 144 21221.96 206.03 42935.58 47894.41 2017-05-24 00:35:45.000 144 21221.95 206.04 42935.60 47894.36 2017-05-24 00:35:46.000 144 21221.94 206.06 42935.57 47894.37 2017-05-24 00:35:47.000 144 21221.94 206.06 42935.54 47894.38 2017-05-24 00:35:48.000 144 21221.95 206.05 42935.57 47894.38 2017-05-24 00:35:49.000 144 21221.94 206.08 42935.57 47894.35 2017-05-24 00:35:50.000 144 21221.97 206.08 42935.58 47894.40 2017-05-24 00:35:51.000 144 21221.94 206.12 42935.56 47894.35 2017-05-24 00:35:52.000 144 21221.94 206.12 42935.56 47894.36 2017-05-24 00:35:53.000 144 21221.94 206.15 42935.54 47894.36 2017-05-24 00:35:54.000 144 21221.95 206.14 42935.53 47894.40 2017-05-24 00:35:55.000 144 21221.96 206.15 42935.53 47894.37 2017-05-24 00:35:56.000 144 21221.95 206.16 42935.56 47894.36 2017-05-24 00:35:57.000 144 21221.95 206.13 42935.56 47894.36 2017-05-24 00:35:58.000 144 21221.93 206.14 42935.53 47894.37 2017-05-24 00:35:59.000 144 21221.93 206.13 42935.56 47894.38 2017-05-24 00:36:00.000 144 21221.96 206.13 42935.57 47894.40 2017-05-24 00:36:01.000 144 21221.97 206.15 42935.58 47894.40 2017-05-24 00:36:02.000 144 21221.95 206.16 42935.56 47894.37 2017-05-24 00:36:03.000 144 21221.95 206.17 42935.60 47894.40 2017-05-24 00:36:04.000 144 21221.96 206.16 42935.61 47894.39 2017-05-24 00:36:05.000 144 21221.98 206.17 42935.61 47894.42 2017-05-24 00:36:06.000 144 21221.98 206.18 42935.57 47894.42 2017-05-24 00:36:07.000 144 21221.95 206.21 42935.60 47894.42 2017-05-24 00:36:08.000 144 21221.94 206.25 42935.60 47894.44 2017-05-24 00:36:09.000 144 21221.91 206.28 42935.56 47894.37 2017-05-24 00:36:10.000 144 21221.86 206.32 42935.51 47894.36 2017-05-24 00:36:11.000 144 21221.84 206.33 42935.49 47894.32 2017-05-24 00:36:12.000 144 21221.83 206.33 42935.56 47894.29 2017-05-24 00:36:13.000 144 21221.83 206.35 42935.50 47894.29 2017-05-24 00:36:14.000 144 21221.83 206.35 42935.53 47894.28 2017-05-24 00:36:15.000 144 21221.85 206.35 42935.53 47894.31 2017-05-24 00:36:16.000 144 21221.82 206.36 42935.54 47894.29 2017-05-24 00:36:17.000 144 21221.80 206.40 42935.54 47894.29 2017-05-24 00:36:18.000 144 21221.81 206.35 42935.51 47894.28 2017-05-24 00:36:19.000 144 21221.80 206.36 42935.53 47894.28 2017-05-24 00:36:20.000 144 21221.81 206.37 42935.53 47894.27 2017-05-24 00:36:21.000 144 21221.83 206.36 42935.50 47894.29 2017-05-24 00:36:22.000 144 21221.82 206.36 42935.49 47894.25 2017-05-24 00:36:23.000 144 21221.82 206.37 42935.50 47894.27 2017-05-24 00:36:24.000 144 21221.86 206.41 42935.50 47894.27 2017-05-24 00:36:25.000 144 21221.84 206.43 42935.50 47894.27 2017-05-24 00:36:26.000 144 21221.83 206.42 42935.49 47894.26 2017-05-24 00:36:27.000 144 21221.80 206.42 42935.46 47894.24 2017-05-24 00:36:28.000 144 21221.79 206.43 42935.42 47894.21 2017-05-24 00:36:29.000 144 21221.79 206.46 42935.42 47894.21 2017-05-24 00:36:30.000 144 21221.81 206.47 42935.42 47894.20 2017-05-24 00:36:31.000 144 21221.82 206.46 42935.40 47894.18 2017-05-24 00:36:32.000 144 21221.81 206.45 42935.39 47894.18 2017-05-24 00:36:33.000 144 21221.79 206.46 42935.38 47894.16 2017-05-24 00:36:34.000 144 21221.78 206.45 42935.39 47894.16 2017-05-24 00:36:35.000 144 21221.76 206.45 42935.36 47894.14 2017-05-24 00:36:36.000 144 21221.78 206.44 42935.36 47894.13 2017-05-24 00:36:37.000 144 21221.77 206.45 42935.39 47894.15 2017-05-24 00:36:38.000 144 21221.78 206.45 42935.39 47894.15 2017-05-24 00:36:39.000 144 21221.82 206.41 42935.40 47894.12 2017-05-24 00:36:40.000 144 21221.80 206.43 42935.39 47894.15 2017-05-24 00:36:41.000 144 21221.83 206.42 42935.38 47894.15 2017-05-24 00:36:42.000 144 21221.91 206.36 42935.42 47894.19 2017-05-24 00:36:43.000 144 21221.96 206.31 42935.43 47894.27 2017-05-24 00:36:44.000 144 21221.99 206.29 42935.46 47894.30 2017-05-24 00:36:45.000 144 21222.02 206.27 42935.49 47894.35 2017-05-24 00:36:46.000 144 21222.04 206.27 42935.54 47894.37 2017-05-24 00:36:47.000 144 21222.06 206.27 42935.53 47894.36 2017-05-24 00:36:48.000 144 21222.07 206.29 42935.54 47894.38 2017-05-24 00:36:49.000 144 21222.09 206.27 42935.56 47894.38 2017-05-24 00:36:50.000 144 21222.13 206.26 42935.56 47894.42 2017-05-24 00:36:51.000 144 21222.14 206.25 42935.53 47894.42 2017-05-24 00:36:52.000 144 21222.16 206.23 42935.56 47894.43 2017-05-24 00:36:53.000 144 21222.18 206.23 42935.58 47894.47 2017-05-24 00:36:54.000 144 21222.21 206.24 42935.57 47894.45 2017-05-24 00:36:55.000 144 21222.20 206.26 42935.58 47894.49 2017-05-24 00:36:56.000 144 21222.22 206.25 42935.56 47894.49 2017-05-24 00:36:57.000 144 21222.22 206.30 42935.56 47894.50 2017-05-24 00:36:58.000 144 21222.20 206.33 42935.53 47894.48 2017-05-24 00:36:59.000 144 21222.19 206.33 42935.53 47894.44 2017-05-24 00:37:00.000 144 21222.20 206.33 42935.51 47894.42 2017-05-24 00:37:01.000 144 21222.20 206.36 42935.47 47894.41 2017-05-24 00:37:02.000 144 21222.14 206.38 42935.46 47894.39 2017-05-24 00:37:03.000 144 21222.13 206.38 42935.44 47894.37 2017-05-24 00:37:04.000 144 21222.12 206.39 42935.44 47894.38 2017-05-24 00:37:05.000 144 21222.09 206.37 42935.46 47894.34 2017-05-24 00:37:06.000 144 21222.10 206.36 42935.40 47894.33 2017-05-24 00:37:07.000 144 21222.10 206.39 42935.40 47894.31 2017-05-24 00:37:08.000 144 21222.10 206.38 42935.43 47894.32 2017-05-24 00:37:09.000 144 21222.11 206.38 42935.42 47894.33 2017-05-24 00:37:10.000 144 21222.11 206.40 42935.39 47894.31 2017-05-24 00:37:11.000 144 21222.13 206.37 42935.40 47894.30 2017-05-24 00:37:12.000 144 21222.15 206.36 42935.40 47894.34 2017-05-24 00:37:13.000 144 21222.14 206.37 42935.38 47894.33 2017-05-24 00:37:14.000 144 21222.14 206.40 42935.39 47894.31 2017-05-24 00:37:15.000 144 21222.14 206.40 42935.38 47894.32 2017-05-24 00:37:16.000 144 21222.20 206.38 42935.39 47894.33 2017-05-24 00:37:17.000 144 21222.19 206.40 42935.40 47894.32 2017-05-24 00:37:18.000 144 21222.16 206.39 42935.39 47894.32 2017-05-24 00:37:19.000 144 21222.15 206.40 42935.38 47894.31 2017-05-24 00:37:20.000 144 21222.17 206.38 42935.39 47894.31 2017-05-24 00:37:21.000 144 21222.18 206.40 42935.36 47894.30 2017-05-24 00:37:22.000 144 21222.20 206.39 42935.38 47894.29 2017-05-24 00:37:23.000 144 21222.23 206.35 42935.40 47894.33 2017-05-24 00:37:24.000 144 21222.22 206.34 42935.42 47894.31 2017-05-24 00:37:25.000 144 21222.26 206.29 42935.49 47894.36 2017-05-24 00:37:26.000 144 21222.26 206.29 42935.49 47894.37 2017-05-24 00:37:27.000 144 21222.26 206.30 42935.49 47894.41 2017-05-24 00:37:28.000 144 21222.27 206.28 42935.47 47894.46 2017-05-24 00:37:29.000 144 21222.30 206.29 42935.56 47894.47 2017-05-24 00:37:30.000 144 21222.29 206.29 42935.56 47894.50 2017-05-24 00:37:31.000 144 21222.29 206.26 42935.57 47894.49 2017-05-24 00:37:32.000 144 21222.33 206.27 42935.60 47894.51 2017-05-24 00:37:33.000 144 21222.34 206.30 42935.57 47894.54 2017-05-24 00:37:34.000 144 21222.33 206.30 42935.60 47894.53 2017-05-24 00:37:35.000 144 21222.31 206.28 42935.64 47894.56 2017-05-24 00:37:36.000 144 21222.34 206.27 42935.62 47894.56 2017-05-24 00:37:37.000 144 21222.33 206.27 42935.58 47894.54 2017-05-24 00:37:38.000 144 21222.32 206.28 42935.60 47894.56 2017-05-24 00:37:39.000 144 21222.34 206.28 42935.57 47894.55 2017-05-24 00:37:40.000 144 21222.37 206.29 42935.58 47894.57 2017-05-24 00:37:41.000 144 21222.35 206.28 42935.60 47894.56 2017-05-24 00:37:42.000 144 21222.37 206.28 42935.60 47894.58 2017-05-24 00:37:43.000 144 21222.34 206.31 42935.60 47894.57 2017-05-24 00:37:44.000 144 21222.34 206.29 42935.57 47894.59 2017-05-24 00:37:45.000 144 21222.39 206.28 42935.57 47894.58 2017-05-24 00:37:46.000 144 21222.45 206.29 42935.56 47894.58 2017-05-24 00:37:47.000 144 21222.48 206.31 42935.56 47894.59 2017-05-24 00:37:48.000 144 21222.51 206.33 42935.51 47894.59 2017-05-24 00:37:49.000 144 21222.51 206.32 42935.53 47894.60 2017-05-24 00:37:50.000 144 21222.54 206.32 42935.50 47894.56 2017-05-24 00:37:51.000 144 21222.53 206.31 42935.53 47894.58 2017-05-24 00:37:52.000 144 21222.53 206.33 42935.53 47894.59 2017-05-24 00:37:53.000 144 21222.57 206.30 42935.54 47894.58 2017-05-24 00:37:54.000 144 21222.59 206.30 42935.53 47894.61 2017-05-24 00:37:55.000 144 21222.60 206.26 42935.53 47894.58 2017-05-24 00:37:56.000 144 21222.62 206.22 42935.56 47894.62 2017-05-24 00:37:57.000 144 21222.64 206.17 42935.60 47894.64 2017-05-24 00:37:58.000 144 21222.62 206.18 42935.64 47894.68 2017-05-24 00:37:59.000 144 21222.61 206.16 42935.64 47894.72 2017-05-24 00:38:00.000 144 21222.66 206.12 42935.67 47894.74 2017-05-24 00:38:01.000 144 21222.69 206.13 42935.65 47894.75 2017-05-24 00:38:02.000 144 21222.70 206.15 42935.67 47894.79 2017-05-24 00:38:03.000 144 21222.69 206.13 42935.68 47894.78 2017-05-24 00:38:04.000 144 21222.69 206.16 42935.67 47894.78 2017-05-24 00:38:05.000 144 21222.67 206.18 42935.67 47894.82 2017-05-24 00:38:06.000 144 21222.69 206.14 42935.67 47894.81 2017-05-24 00:38:07.000 144 21222.69 206.15 42935.65 47894.79 2017-05-24 00:38:08.000 144 21222.71 206.17 42935.65 47894.77 2017-05-24 00:38:09.000 144 21222.70 206.16 42935.67 47894.79 2017-05-24 00:38:10.000 144 21222.72 206.15 42935.67 47894.78 2017-05-24 00:38:11.000 144 21222.71 206.16 42935.65 47894.78 2017-05-24 00:38:12.000 144 21222.70 206.18 42935.64 47894.79 2017-05-24 00:38:13.000 144 21222.66 206.18 42935.71 47894.79 2017-05-24 00:38:14.000 144 21222.68 206.17 42935.69 47894.80 2017-05-24 00:38:15.000 144 21222.69 206.17 42935.71 47894.80 2017-05-24 00:38:16.000 144 21222.72 206.17 42935.69 47894.82 2017-05-24 00:38:17.000 144 21222.70 206.17 42935.67 47894.82 2017-05-24 00:38:18.000 144 21222.74 206.17 42935.69 47894.81 2017-05-24 00:38:19.000 144 21222.73 206.20 42935.68 47894.83 2017-05-24 00:38:20.000 144 21222.71 206.22 42935.68 47894.82 2017-05-24 00:38:21.000 144 21222.72 206.24 42935.67 47894.83 2017-05-24 00:38:22.000 144 21222.72 206.24 42935.71 47894.82 2017-05-24 00:38:23.000 144 21222.75 206.24 42935.74 47894.84 2017-05-24 00:38:24.000 144 21222.74 206.23 42935.71 47894.85 2017-05-24 00:38:25.000 144 21222.72 206.22 42935.71 47894.89 2017-05-24 00:38:26.000 144 21222.72 206.25 42935.71 47894.86 2017-05-24 00:38:27.000 144 21222.78 206.27 42935.72 47894.89 2017-05-24 00:38:28.000 144 21222.77 206.29 42935.71 47894.87 2017-05-24 00:38:29.000 144 21222.78 206.32 42935.71 47894.90 2017-05-24 00:38:30.000 144 21222.78 206.32 42935.71 47894.87 2017-05-24 00:38:31.000 144 21222.77 206.29 42935.71 47894.85 2017-05-24 00:38:32.000 144 21222.74 206.30 42935.68 47894.86 2017-05-24 00:38:33.000 144 21222.70 206.32 42935.68 47894.85 2017-05-24 00:38:34.000 144 21222.70 206.32 42935.68 47894.84 2017-05-24 00:38:35.000 144 21222.70 206.33 42935.68 47894.82 2017-05-24 00:38:36.000 144 21222.69 206.35 42935.64 47894.81 2017-05-24 00:38:37.000 144 21222.68 206.34 42935.64 47894.79 2017-05-24 00:38:38.000 144 21222.64 206.35 42935.61 47894.73 2017-05-24 00:38:39.000 144 21222.62 206.39 42935.60 47894.74 2017-05-24 00:38:40.000 144 21222.63 206.35 42935.60 47894.71 2017-05-24 00:38:41.000 144 21222.62 206.35 42935.60 47894.73 2017-05-24 00:38:42.000 144 21222.62 206.34 42935.60 47894.72 2017-05-24 00:38:43.000 144 21222.60 206.32 42935.56 47894.68 2017-05-24 00:38:44.000 144 21222.60 206.31 42935.56 47894.69 2017-05-24 00:38:45.000 144 21222.62 206.30 42935.56 47894.69 2017-05-24 00:38:46.000 144 21222.59 206.31 42935.57 47894.70 2017-05-24 00:38:47.000 144 21222.61 206.33 42935.64 47894.70 2017-05-24 00:38:48.000 144 21222.60 206.33 42935.61 47894.70 2017-05-24 00:38:49.000 144 21222.59 206.33 42935.58 47894.69 2017-05-24 00:38:50.000 144 21222.61 206.33 42935.60 47894.68 2017-05-24 00:38:51.000 144 21222.61 206.31 42935.60 47894.70 2017-05-24 00:38:52.000 144 21222.59 206.32 42935.60 47894.69 2017-05-24 00:38:53.000 144 21222.61 206.33 42935.60 47894.70 2017-05-24 00:38:54.000 144 21222.63 206.34 42935.64 47894.70 2017-05-24 00:38:55.000 144 21222.60 206.33 42935.64 47894.70 2017-05-24 00:38:56.000 144 21222.58 206.33 42935.61 47894.69 2017-05-24 00:38:57.000 144 21222.61 206.33 42935.62 47894.71 2017-05-24 00:38:58.000 144 21222.61 206.34 42935.62 47894.71 2017-05-24 00:38:59.000 144 21222.61 206.32 42935.62 47894.70 2017-05-24 00:39:00.000 144 21222.60 206.35 42935.58 47894.73 2017-05-24 00:39:01.000 144 21222.58 206.34 42935.60 47894.72 2017-05-24 00:39:02.000 144 21222.59 206.31 42935.60 47894.71 2017-05-24 00:39:03.000 144 21222.57 206.34 42935.62 47894.73 2017-05-24 00:39:04.000 144 21222.53 206.37 42935.60 47894.68 2017-05-24 00:39:05.000 144 21222.48 206.41 42935.58 47894.68 2017-05-24 00:39:06.000 144 21222.47 206.41 42935.61 47894.63 2017-05-24 00:39:07.000 144 21222.45 206.44 42935.58 47894.62 2017-05-24 00:39:08.000 144 21222.45 206.45 42935.56 47894.60 2017-05-24 00:39:09.000 144 21222.43 206.41 42935.54 47894.58 2017-05-24 00:39:10.000 144 21222.42 206.39 42935.56 47894.59 2017-05-24 00:39:11.000 144 21222.41 206.41 42935.56 47894.59 2017-05-24 00:39:12.000 144 21222.38 206.40 42935.56 47894.58 2017-05-24 00:39:13.000 144 21222.37 206.40 42935.58 47894.59 2017-05-24 00:39:14.000 144 21222.36 206.39 42935.62 47894.60 2017-05-24 00:39:15.000 144 21222.37 206.38 42935.60 47894.58 2017-05-24 00:39:16.000 144 21222.37 206.40 42935.65 47894.60 2017-05-24 00:39:17.000 144 21222.41 206.42 42935.64 47894.62 2017-05-24 00:39:18.000 144 21222.38 206.43 42935.64 47894.57 2017-05-24 00:39:19.000 144 21222.34 206.43 42935.64 47894.61 2017-05-24 00:39:20.000 144 21222.33 206.43 42935.64 47894.61 2017-05-24 00:39:21.000 144 21222.38 206.42 42935.65 47894.60 2017-05-24 00:39:22.000 144 21222.37 206.42 42935.64 47894.63 2017-05-24 00:39:23.000 144 21222.38 206.43 42935.64 47894.62 2017-05-24 00:39:24.000 144 21222.34 206.47 42935.65 47894.63 2017-05-24 00:39:25.000 144 21222.31 206.48 42935.61 47894.62 2017-05-24 00:39:26.000 144 21222.28 206.51 42935.64 47894.62 2017-05-24 00:39:27.000 144 21222.32 206.50 42935.64 47894.61 2017-05-24 00:39:28.000 144 21222.36 206.49 42935.67 47894.62 2017-05-24 00:39:29.000 144 21222.36 206.50 42935.62 47894.62 2017-05-24 00:39:30.000 144 21222.35 206.51 42935.62 47894.59 2017-05-24 00:39:31.000 144 21222.30 206.53 42935.62 47894.62 2017-05-24 00:39:32.000 144 21222.30 206.54 42935.65 47894.58 2017-05-24 00:39:33.000 144 21222.34 206.55 42935.67 47894.61 2017-05-24 00:39:34.000 144 21222.32 206.56 42935.64 47894.57 2017-05-24 00:39:35.000 144 21222.30 206.59 42935.60 47894.60 2017-05-24 00:39:36.000 144 21222.29 206.60 42935.62 47894.56 2017-05-24 00:39:37.000 144 21222.28 206.64 42935.64 47894.56 2017-05-24 00:39:38.000 144 21222.30 206.64 42935.61 47894.56 2017-05-24 00:39:39.000 144 21222.30 206.63 42935.60 47894.53 2017-05-24 00:39:40.000 144 21222.27 206.66 42935.56 47894.54 2017-05-24 00:39:41.000 144 21222.28 206.66 42935.58 47894.55 2017-05-24 00:39:42.000 144 21222.30 206.68 42935.58 47894.56 2017-05-24 00:39:43.000 144 21222.32 206.72 42935.58 47894.53 2017-05-24 00:39:44.000 144 21222.33 206.72 42935.57 47894.52 2017-05-24 00:39:45.000 144 21222.31 206.75 42935.58 47894.54 2017-05-24 00:39:46.000 144 21222.32 206.75 42935.62 47894.54 2017-05-24 00:39:47.000 144 21222.32 206.75 42935.58 47894.57 2017-05-24 00:39:48.000 144 21222.33 206.75 42935.57 47894.50 2017-05-24 00:39:49.000 144 21222.32 206.76 42935.56 47894.56 2017-05-24 00:39:50.000 144 21222.36 206.76 42935.58 47894.57 2017-05-24 00:39:51.000 144 21222.35 206.74 42935.58 47894.53 2017-05-24 00:39:52.000 144 21222.32 206.72 42935.60 47894.60 2017-05-24 00:39:53.000 144 21222.35 206.74 42935.60 47894.58 2017-05-24 00:39:54.000 144 21222.33 206.76 42935.64 47894.55 2017-05-24 00:39:55.000 144 21222.32 206.77 42935.67 47894.60 2017-05-24 00:39:56.000 144 21222.34 206.80 42935.64 47894.60 2017-05-24 00:39:57.000 144 21222.36 206.81 42935.68 47894.59 2017-05-24 00:39:58.000 144 21222.35 206.83 42935.68 47894.60 2017-05-24 00:39:59.000 144 21222.35 206.83 42935.68 47894.60 2017-05-24 00:40:00.000 144 21222.35 206.84 42935.71 47894.59 2017-05-24 00:40:01.000 144 21222.36 206.86 42935.72 47894.60 2017-05-24 00:40:02.000 144 21222.36 206.87 42935.71 47894.60 2017-05-24 00:40:03.000 144 21222.39 206.86 42935.71 47894.61 2017-05-24 00:40:04.000 144 21222.37 206.88 42935.67 47894.62 2017-05-24 00:40:05.000 144 21222.34 206.88 42935.68 47894.62 2017-05-24 00:40:06.000 144 21222.38 206.88 42935.71 47894.65 2017-05-24 00:40:07.000 144 21222.34 206.92 42935.74 47894.63 2017-05-24 00:40:08.000 144 21222.35 206.90 42935.72 47894.64 2017-05-24 00:40:09.000 144 21222.33 206.91 42935.68 47894.63 2017-05-24 00:40:10.000 144 21222.29 206.92 42935.69 47894.61 2017-05-24 00:40:11.000 144 21222.28 206.93 42935.71 47894.64 2017-05-24 00:40:12.000 144 21222.29 206.95 42935.69 47894.62 2017-05-24 00:40:13.000 144 21222.28 206.94 42935.72 47894.62 2017-05-24 00:40:14.000 144 21222.29 206.97 42935.71 47894.63 2017-05-24 00:40:15.000 144 21222.28 206.98 42935.68 47894.62 2017-05-24 00:40:16.000 144 21222.28 206.97 42935.67 47894.64 2017-05-24 00:40:17.000 144 21222.25 206.98 42935.71 47894.64 2017-05-24 00:40:18.000 144 21222.23 206.98 42935.71 47894.62 2017-05-24 00:40:19.000 144 21222.27 206.97 42935.69 47894.61 2017-05-24 00:40:20.000 144 21222.28 207.00 42935.71 47894.63 2017-05-24 00:40:21.000 144 21222.27 206.99 42935.71 47894.62 2017-05-24 00:40:22.000 144 21222.29 206.99 42935.72 47894.65 2017-05-24 00:40:23.000 144 21222.29 207.01 42935.69 47894.64 2017-05-24 00:40:24.000 144 21222.29 207.00 42935.69 47894.62 2017-05-24 00:40:25.000 144 21222.28 207.03 42935.74 47894.67 2017-05-24 00:40:26.000 144 21222.30 207.04 42935.71 47894.67 2017-05-24 00:40:27.000 144 21222.30 207.04 42935.74 47894.62 2017-05-24 00:40:28.000 144 21222.30 207.04 42935.74 47894.68 2017-05-24 00:40:29.000 144 21222.29 207.06 42935.74 47894.68 2017-05-24 00:40:30.000 144 21222.31 207.08 42935.74 47894.67 2017-05-24 00:40:31.000 144 21222.31 207.08 42935.78 47894.69 2017-05-24 00:40:32.000 144 21222.33 207.12 42935.72 47894.68 2017-05-24 00:40:33.000 144 21222.34 207.12 42935.67 47894.67 2017-05-24 00:40:34.000 144 21222.34 207.16 42935.68 47894.67 2017-05-24 00:40:35.000 144 21222.34 207.16 42935.68 47894.68 2017-05-24 00:40:36.000 144 21222.36 207.19 42935.68 47894.68 2017-05-24 00:40:37.000 144 21222.37 207.16 42935.68 47894.67 2017-05-24 00:40:38.000 144 21222.36 207.15 42935.69 47894.69 2017-05-24 00:40:39.000 144 21222.40 207.16 42935.71 47894.69 2017-05-24 00:40:40.000 144 21222.39 207.18 42935.74 47894.68 2017-05-24 00:40:41.000 144 21222.38 207.18 42935.74 47894.70 2017-05-24 00:40:42.000 144 21222.40 207.22 42935.76 47894.72 2017-05-24 00:40:43.000 144 21222.39 207.23 42935.76 47894.71 2017-05-24 00:40:44.000 144 21222.37 207.23 42935.72 47894.71 2017-05-24 00:40:45.000 144 21222.36 207.25 42935.74 47894.71 2017-05-24 00:40:46.000 144 21222.36 207.29 42935.78 47894.73 2017-05-24 00:40:47.000 144 21222.38 207.28 42935.76 47894.72 2017-05-24 00:40:48.000 144 21222.41 207.29 42935.74 47894.73 2017-05-24 00:40:49.000 144 21222.40 207.33 42935.76 47894.73 2017-05-24 00:40:50.000 144 21222.41 207.34 42935.76 47894.74 2017-05-24 00:40:51.000 144 21222.39 207.37 42935.74 47894.75 2017-05-24 00:40:52.000 144 21222.38 207.41 42935.71 47894.72 2017-05-24 00:40:53.000 144 21222.39 207.45 42935.67 47894.70 2017-05-24 00:40:54.000 144 21222.39 207.50 42935.64 47894.69 2017-05-24 00:40:55.000 144 21222.37 207.52 42935.65 47894.65 2017-05-24 00:40:56.000 144 21222.37 207.54 42935.64 47894.61 2017-05-24 00:40:57.000 144 21222.40 207.53 42935.62 47894.62 2017-05-24 00:40:58.000 144 21222.39 207.53 42935.62 47894.62 2017-05-24 00:40:59.000 144 21222.38 207.56 42935.62 47894.60 2017-05-24 00:41:00.000 144 21222.40 207.58 42935.61 47894.59 2017-05-24 00:41:01.000 144 21222.39 207.59 42935.61 47894.60 2017-05-24 00:41:02.000 144 21222.41 207.57 42935.61 47894.59 2017-05-24 00:41:03.000 144 21222.43 207.59 42935.57 47894.58 2017-05-24 00:41:04.000 144 21222.40 207.62 42935.57 47894.59 2017-05-24 00:41:05.000 144 21222.38 207.64 42935.56 47894.57 2017-05-24 00:41:06.000 144 21222.37 207.65 42935.54 47894.56 2017-05-24 00:41:07.000 144 21222.39 207.66 42935.56 47894.55 2017-05-24 00:41:08.000 144 21222.39 207.68 42935.50 47894.55 2017-05-24 00:41:09.000 144 21222.38 207.70 42935.49 47894.53 2017-05-24 00:41:10.000 144 21222.40 207.70 42935.47 47894.53 2017-05-24 00:41:11.000 144 21222.37 207.73 42935.53 47894.52 2017-05-24 00:41:12.000 144 21222.39 207.77 42935.53 47894.53 2017-05-24 00:41:13.000 144 21222.42 207.77 42935.50 47894.51 2017-05-24 00:41:14.000 144 21222.40 207.81 42935.46 47894.50 2017-05-24 00:41:15.000 144 21222.39 207.87 42935.44 47894.48 2017-05-24 00:41:16.000 144 21222.37 207.87 42935.43 47894.47 2017-05-24 00:41:17.000 144 21222.38 207.89 42935.42 47894.47 2017-05-24 00:41:18.000 144 21222.38 207.91 42935.44 47894.46 2017-05-24 00:41:19.000 144 21222.40 207.92 42935.42 47894.43 2017-05-24 00:41:20.000 144 21222.40 207.93 42935.42 47894.45 2017-05-24 00:41:21.000 144 21222.38 207.92 42935.44 47894.42 2017-05-24 00:41:22.000 144 21222.38 207.93 42935.46 47894.43 2017-05-24 00:41:23.000 144 21222.37 207.93 42935.43 47894.44 2017-05-24 00:41:24.000 144 21222.38 207.97 42935.46 47894.45 2017-05-24 00:41:25.000 144 21222.40 207.96 42935.46 47894.44 2017-05-24 00:41:26.000 144 21222.38 207.95 42935.46 47894.46 2017-05-24 00:41:27.000 144 21222.40 207.99 42935.46 47894.48 2017-05-24 00:41:28.000 144 21222.43 208.02 42935.46 47894.48 2017-05-24 00:41:29.000 144 21222.43 208.04 42935.44 47894.47 2017-05-24 00:41:30.000 144 21222.42 208.02 42935.47 47894.49 2017-05-24 00:41:31.000 144 21222.44 208.05 42935.49 47894.46 2017-05-24 00:41:32.000 144 21222.49 208.02 42935.47 47894.47 2017-05-24 00:41:33.000 144 21222.53 207.99 42935.46 47894.53 2017-05-24 00:41:34.000 144 21222.55 208.01 42935.49 47894.55 2017-05-24 00:41:35.000 144 21222.63 208.02 42935.49 47894.56 2017-05-24 00:41:36.000 144 21222.64 208.02 42935.46 47894.57 2017-05-24 00:41:37.000 144 21222.67 208.02 42935.43 47894.59 2017-05-24 00:41:38.000 144 21222.71 208.02 42935.46 47894.59 2017-05-24 00:41:39.000 144 21222.73 208.02 42935.49 47894.59 2017-05-24 00:41:40.000 144 21222.74 208.00 42935.47 47894.62 2017-05-24 00:41:41.000 144 21222.78 207.99 42935.44 47894.63 2017-05-24 00:41:42.000 144 21222.82 207.97 42935.46 47894.66 2017-05-24 00:41:43.000 144 21222.83 207.96 42935.51 47894.67 2017-05-24 00:41:44.000 144 21222.83 207.98 42935.53 47894.73 2017-05-24 00:41:45.000 144 21222.85 207.97 42935.56 47894.74 2017-05-24 00:41:46.000 144 21222.87 207.93 42935.56 47894.76 2017-05-24 00:41:47.000 144 21222.91 207.93 42935.57 47894.78 2017-05-24 00:41:48.000 144 21222.90 207.91 42935.60 47894.80 2017-05-24 00:41:49.000 144 21222.92 207.96 42935.62 47894.81 2017-05-24 00:41:50.000 144 21222.93 207.97 42935.61 47894.84 2017-05-24 00:41:51.000 144 21222.93 207.96 42935.60 47894.85 2017-05-24 00:41:52.000 144 21222.92 208.00 42935.64 47894.85 2017-05-24 00:41:53.000 144 21222.94 207.99 42935.64 47894.85 2017-05-24 00:41:54.000 144 21222.91 208.01 42935.64 47894.88 2017-05-24 00:41:55.000 144 21222.93 207.99 42935.64 47894.87 2017-05-24 00:41:56.000 144 21222.96 207.97 42935.65 47894.88 2017-05-24 00:41:57.000 144 21222.96 207.96 42935.68 47894.92 2017-05-24 00:41:58.000 144 21222.97 207.95 42935.67 47894.91 2017-05-24 00:41:59.000 144 21222.98 207.95 42935.67 47894.94 2017-05-24 00:42:00.000 144 21223.00 207.99 42935.74 47894.93 2017-05-24 00:42:01.000 144 21222.97 208.01 42935.72 47894.95 2017-05-24 00:42:02.000 144 21222.97 208.00 42935.74 47894.99 2017-05-24 00:42:03.000 144 21222.99 208.02 42935.72 47894.97 2017-05-24 00:42:04.000 144 21222.99 208.02 42935.71 47894.95 2017-05-24 00:42:05.000 144 21222.99 208.03 42935.74 47894.96 2017-05-24 00:42:06.000 144 21223.02 208.02 42935.71 47894.99 2017-05-24 00:42:07.000 144 21223.02 208.03 42935.72 47894.99 2017-05-24 00:42:08.000 144 21223.03 208.00 42935.74 47895.01 2017-05-24 00:42:09.000 144 21223.01 208.00 42935.72 47895.01 2017-05-24 00:42:10.000 144 21223.04 207.99 42935.75 47895.02 2017-05-24 00:42:11.000 144 21223.01 207.98 42935.74 47895.01 2017-05-24 00:42:12.000 144 21223.00 208.01 42935.76 47895.03 2017-05-24 00:42:13.000 144 21223.02 207.99 42935.74 47895.02 2017-05-24 00:42:14.000 144 21223.02 207.99 42935.78 47895.05 2017-05-24 00:42:15.000 144 21223.01 207.99 42935.79 47895.04 2017-05-24 00:42:16.000 144 21223.01 207.97 42935.78 47895.05 2017-05-24 00:42:17.000 144 21222.99 208.00 42935.81 47895.02 2017-05-24 00:42:18.000 144 21222.98 208.00 42935.78 47895.01 2017-05-24 00:42:19.000 144 21222.97 208.03 42935.78 47895.03 2017-05-24 00:42:20.000 144 21222.98 207.98 42935.78 47895.03 2017-05-24 00:42:21.000 144 21222.97 207.98 42935.81 47895.00 2017-05-24 00:42:22.000 144 21222.94 207.98 42935.79 47895.03 2017-05-24 00:42:23.000 144 21222.93 207.98 42935.81 47895.04 2017-05-24 00:42:24.000 144 21222.97 207.99 42935.78 47895.02 2017-05-24 00:42:25.000 144 21222.95 208.01 42935.78 47895.01 2017-05-24 00:42:26.000 144 21222.93 208.02 42935.78 47895.01 2017-05-24 00:42:27.000 144 21222.93 208.00 42935.78 47895.02 2017-05-24 00:42:28.000 144 21222.93 208.01 42935.76 47895.00 2017-05-24 00:42:29.000 144 21222.93 208.03 42935.75 47894.99 2017-05-24 00:42:30.000 144 21222.93 208.00 42935.75 47894.99 2017-05-24 00:42:31.000 144 21222.91 208.05 42935.76 47895.00 2017-05-24 00:42:32.000 144 21222.90 208.04 42935.79 47895.00 2017-05-24 00:42:33.000 144 21222.91 208.03 42935.76 47894.99 2017-05-24 00:42:34.000 144 21222.90 208.02 42935.74 47894.98 2017-05-24 00:42:35.000 144 21222.86 208.08 42935.74 47894.96 2017-05-24 00:42:36.000 144 21222.83 208.16 42935.69 47894.94 2017-05-24 00:42:37.000 144 21222.77 208.24 42935.62 47894.88 2017-05-24 00:42:38.000 144 21222.74 208.33 42935.57 47894.81 2017-05-24 00:42:39.000 144 21222.72 208.39 42935.46 47894.73 2017-05-24 00:42:40.000 144 21222.69 208.40 42935.43 47894.66 2017-05-24 00:42:41.000 144 21222.69 208.39 42935.39 47894.61 2017-05-24 00:42:42.000 144 21222.72 208.37 42935.33 47894.56 2017-05-24 00:42:43.000 144 21222.72 208.37 42935.35 47894.54 2017-05-24 00:42:44.000 144 21222.72 208.35 42935.32 47894.49 2017-05-24 00:42:45.000 144 21222.71 208.34 42935.32 47894.49 2017-05-24 00:42:46.000 144 21222.71 208.32 42935.32 47894.50 2017-05-24 00:42:47.000 144 21222.67 208.31 42935.31 47894.48 2017-05-24 00:42:48.000 144 21222.69 208.32 42935.31 47894.45 2017-05-24 00:42:49.000 144 21222.64 208.36 42935.31 47894.45 2017-05-24 00:42:50.000 144 21222.63 208.35 42935.28 47894.44 2017-05-24 00:42:51.000 144 21222.59 208.36 42935.28 47894.45 2017-05-24 00:42:52.000 144 21222.60 208.36 42935.28 47894.42 2017-05-24 00:42:53.000 144 21222.60 208.37 42935.31 47894.41 2017-05-24 00:42:54.000 144 21222.61 208.37 42935.28 47894.40 2017-05-24 00:42:55.000 144 21222.61 208.40 42935.26 47894.41 2017-05-24 00:42:56.000 144 21222.60 208.36 42935.25 47894.42 2017-05-24 00:42:57.000 144 21222.59 208.36 42935.24 47894.41 2017-05-24 00:42:58.000 144 21222.60 208.37 42935.28 47894.41 2017-05-24 00:42:59.000 144 21222.58 208.38 42935.26 47894.42 2017-05-24 00:43:00.000 144 21222.58 208.39 42935.28 47894.41 2017-05-24 00:43:01.000 144 21222.57 208.39 42935.29 47894.43 2017-05-24 00:43:02.000 144 21222.59 208.39 42935.28 47894.44 2017-05-24 00:43:03.000 144 21222.58 208.40 42935.31 47894.43 2017-05-24 00:43:04.000 144 21222.58 208.40 42935.31 47894.45 2017-05-24 00:43:05.000 144 21222.59 208.43 42935.29 47894.43 2017-05-24 00:43:06.000 144 21222.62 208.45 42935.31 47894.43 2017-05-24 00:43:07.000 144 21222.64 208.44 42935.29 47894.43 2017-05-24 00:43:08.000 144 21222.65 208.45 42935.32 47894.43 2017-05-24 00:43:09.000 144 21222.65 208.45 42935.31 47894.43 2017-05-24 00:43:10.000 144 21222.64 208.44 42935.31 47894.46 2017-05-24 00:43:11.000 144 21222.62 208.44 42935.31 47894.47 2017-05-24 00:43:12.000 144 21222.60 208.44 42935.31 47894.44 2017-05-24 00:43:13.000 144 21222.63 208.45 42935.28 47894.46 2017-05-24 00:43:14.000 144 21222.62 208.45 42935.31 47894.48 2017-05-24 00:43:15.000 144 21222.65 208.44 42935.31 47894.46 2017-05-24 00:43:16.000 144 21222.66 208.46 42935.31 47894.48 2017-05-24 00:43:17.000 144 21222.69 208.46 42935.33 47894.46 2017-05-24 00:43:18.000 144 21222.68 208.47 42935.32 47894.48 2017-05-24 00:43:19.000 144 21222.69 208.48 42935.31 47894.47 2017-05-24 00:43:20.000 144 21222.68 208.48 42935.35 47894.49 2017-05-24 00:43:21.000 144 21222.67 208.47 42935.35 47894.49 2017-05-24 00:43:22.000 144 21222.71 208.46 42935.31 47894.50 2017-05-24 00:43:23.000 144 21222.71 208.44 42935.32 47894.47 2017-05-24 00:43:24.000 144 21222.69 208.41 42935.35 47894.51 2017-05-24 00:43:25.000 144 21222.69 208.42 42935.38 47894.50 2017-05-24 00:43:26.000 144 21222.70 208.41 42935.38 47894.52 2017-05-24 00:43:27.000 144 21222.72 208.42 42935.35 47894.52 2017-05-24 00:43:28.000 144 21222.72 208.40 42935.35 47894.50 2017-05-24 00:43:29.000 144 21222.73 208.40 42935.39 47894.52 2017-05-24 00:43:30.000 144 21222.74 208.41 42935.35 47894.53 2017-05-24 00:43:31.000 144 21222.73 208.42 42935.32 47894.53 2017-05-24 00:43:32.000 144 21222.71 208.42 42935.35 47894.50 2017-05-24 00:43:33.000 144 21222.72 208.41 42935.32 47894.52 2017-05-24 00:43:34.000 144 21222.75 208.39 42935.35 47894.51 2017-05-24 00:43:35.000 144 21222.76 208.39 42935.38 47894.49 2017-05-24 00:43:36.000 144 21222.76 208.38 42935.38 47894.52 2017-05-24 00:43:37.000 144 21222.73 208.40 42935.35 47894.54 2017-05-24 00:43:38.000 144 21222.75 208.41 42935.33 47894.50 2017-05-24 00:43:39.000 144 21222.75 208.41 42935.33 47894.52 2017-05-24 00:43:40.000 144 21222.78 208.42 42935.33 47894.51 2017-05-24 00:43:41.000 144 21222.75 208.41 42935.31 47894.52 2017-05-24 00:43:42.000 144 21222.75 208.40 42935.31 47894.50 2017-05-24 00:43:43.000 144 21222.76 208.40 42935.31 47894.51 2017-05-24 00:43:44.000 144 21222.81 208.39 42935.28 47894.53 2017-05-24 00:43:45.000 144 21222.85 208.37 42935.28 47894.52 2017-05-24 00:43:46.000 144 21222.85 208.38 42935.28 47894.53 2017-05-24 00:43:47.000 144 21222.80 208.40 42935.29 47894.51 2017-05-24 00:43:48.000 144 21222.83 208.38 42935.28 47894.53 2017-05-24 00:43:49.000 144 21222.80 208.38 42935.28 47894.51 2017-05-24 00:43:50.000 144 21222.82 208.37 42935.26 47894.50 2017-05-24 00:43:51.000 144 21222.83 208.38 42935.24 47894.47 2017-05-24 00:43:52.000 144 21222.81 208.38 42935.24 47894.50 2017-05-24 00:43:53.000 144 21222.82 208.35 42935.24 47894.46 2017-05-24 00:43:54.000 144 21222.81 208.34 42935.28 47894.46 2017-05-24 00:43:55.000 144 21222.84 208.33 42935.25 47894.45 2017-05-24 00:43:56.000 144 21222.83 208.35 42935.24 47894.46 2017-05-24 00:43:57.000 144 21222.83 208.36 42935.25 47894.48 2017-05-24 00:43:58.000 144 21222.83 208.35 42935.26 47894.47 2017-05-24 00:43:59.000 144 21222.83 208.37 42935.26 47894.46 2017-05-24 00:44:00.000 144 21222.81 208.34 42935.25 47894.49 2017-05-24 00:44:01.000 144 21222.83 208.34 42935.24 47894.47 2017-05-24 00:44:02.000 144 21222.83 208.36 42935.25 47894.45 2017-05-24 00:44:03.000 144 21222.85 208.35 42935.25 47894.44 2017-05-24 00:44:04.000 144 21222.85 208.36 42935.25 47894.48 2017-05-24 00:44:05.000 144 21222.88 208.35 42935.24 47894.48 2017-05-24 00:44:06.000 144 21222.87 208.33 42935.25 47894.47 2017-05-24 00:44:07.000 144 21222.89 208.36 42935.26 47894.46 2017-05-24 00:44:08.000 144 21222.87 208.36 42935.28 47894.48 2017-05-24 00:44:09.000 144 21222.85 208.39 42935.26 47894.50 2017-05-24 00:44:10.000 144 21222.87 208.40 42935.26 47894.47 2017-05-24 00:44:11.000 144 21222.89 208.38 42935.25 47894.50 2017-05-24 00:44:12.000 144 21222.87 208.37 42935.31 47894.49 2017-05-24 00:44:13.000 144 21222.86 208.35 42935.28 47894.51 2017-05-24 00:44:14.000 144 21222.88 208.34 42935.28 47894.52 2017-05-24 00:44:15.000 144 21222.88 208.34 42935.29 47894.52 2017-05-24 00:44:16.000 144 21222.90 208.35 42935.31 47894.54 2017-05-24 00:44:17.000 144 21222.89 208.35 42935.28 47894.55 2017-05-24 00:44:18.000 144 21222.93 208.34 42935.31 47894.53 2017-05-24 00:44:19.000 144 21222.94 208.36 42935.31 47894.55 2017-05-24 00:44:20.000 144 21222.92 208.35 42935.31 47894.54 2017-05-24 00:44:21.000 144 21222.92 208.36 42935.31 47894.54 2017-05-24 00:44:22.000 144 21222.92 208.35 42935.28 47894.54 2017-05-24 00:44:23.000 144 21222.95 208.36 42935.29 47894.53 2017-05-24 00:44:24.000 144 21222.92 208.37 42935.31 47894.56 2017-05-24 00:44:25.000 144 21222.93 208.37 42935.28 47894.55 2017-05-24 00:44:26.000 144 21222.94 208.39 42935.28 47894.55 2017-05-24 00:44:27.000 144 21222.94 208.41 42935.26 47894.53 2017-05-24 00:44:28.000 144 21222.96 208.42 42935.24 47894.55 2017-05-24 00:44:29.000 144 21222.96 208.42 42935.28 47894.52 2017-05-24 00:44:30.000 144 21222.95 208.42 42935.28 47894.53 2017-05-24 00:44:31.000 144 21222.97 208.40 42935.26 47894.53 2017-05-24 00:44:32.000 144 21222.95 208.40 42935.24 47894.54 2017-05-24 00:44:33.000 144 21222.95 208.40 42935.26 47894.52 2017-05-24 00:44:34.000 144 21222.95 208.41 42935.24 47894.53 2017-05-24 00:44:35.000 144 21222.99 208.42 42935.24 47894.53 2017-05-24 00:44:36.000 144 21223.04 208.45 42935.28 47894.53 2017-05-24 00:44:37.000 144 21223.03 208.44 42935.28 47894.54 2017-05-24 00:44:38.000 144 21223.04 208.43 42935.28 47894.51 2017-05-24 00:44:39.000 144 21223.05 208.41 42935.28 47894.55 2017-05-24 00:44:40.000 144 21223.08 208.42 42935.28 47894.55 2017-05-24 00:44:41.000 144 21223.06 208.44 42935.28 47894.58 2017-05-24 00:44:42.000 144 21223.10 208.45 42935.31 47894.56 2017-05-24 00:44:43.000 144 21223.08 208.44 42935.31 47894.60 2017-05-24 00:44:44.000 144 21223.11 208.44 42935.31 47894.55 2017-05-24 00:44:45.000 144 21223.12 208.46 42935.31 47894.58 2017-05-24 00:44:46.000 144 21223.15 208.44 42935.28 47894.61 2017-05-24 00:44:47.000 144 21223.17 208.44 42935.29 47894.62 2017-05-24 00:44:48.000 144 21223.18 208.45 42935.29 47894.60 2017-05-24 00:44:49.000 144 21223.19 208.46 42935.26 47894.63 2017-05-24 00:44:50.000 144 21223.18 208.46 42935.28 47894.64 2017-05-24 00:44:51.000 144 21223.20 208.47 42935.31 47894.63 2017-05-24 00:44:52.000 144 21223.21 208.47 42935.35 47894.64 2017-05-24 00:44:53.000 144 21223.22 208.45 42935.31 47894.65 2017-05-24 00:44:54.000 144 21223.22 208.45 42935.31 47894.65 2017-05-24 00:44:55.000 144 21223.24 208.47 42935.31 47894.64 2017-05-24 00:44:56.000 144 21223.22 208.49 42935.28 47894.65 2017-05-24 00:44:57.000 144 21223.20 208.49 42935.29 47894.65 2017-05-24 00:44:58.000 144 21223.24 208.47 42935.32 47894.67 2017-05-24 00:44:59.000 144 21223.25 208.48 42935.33 47894.65 2017-05-24 00:45:00.000 144 21223.24 208.46 42935.33 47894.66 2017-05-24 00:45:01.000 144 21223.22 208.46 42935.32 47894.66 2017-05-24 00:45:02.000 144 21223.24 208.46 42935.31 47894.67 2017-05-24 00:45:03.000 144 21223.26 208.46 42935.32 47894.68 2017-05-24 00:45:04.000 144 21223.24 208.46 42935.31 47894.67 2017-05-24 00:45:05.000 144 21223.24 208.47 42935.35 47894.67 2017-05-24 00:45:06.000 144 21223.24 208.45 42935.31 47894.66 2017-05-24 00:45:07.000 144 21223.25 208.46 42935.31 47894.70 2017-05-24 00:45:08.000 144 21223.25 208.46 42935.33 47894.66 2017-05-24 00:45:09.000 144 21223.27 208.44 42935.32 47894.69 2017-05-24 00:45:10.000 144 21223.30 208.43 42935.32 47894.68 2017-05-24 00:45:11.000 144 21223.27 208.41 42935.35 47894.70 2017-05-24 00:45:12.000 144 21223.24 208.39 42935.33 47894.71 2017-05-24 00:45:13.000 144 21223.26 208.40 42935.35 47894.69 2017-05-24 00:45:14.000 144 21223.26 208.39 42935.38 47894.71 2017-05-24 00:45:15.000 144 21223.27 208.36 42935.33 47894.69 2017-05-24 00:45:16.000 144 21223.22 208.36 42935.32 47894.70 2017-05-24 00:45:17.000 144 21223.24 208.35 42935.31 47894.68 2017-05-24 00:45:18.000 144 21223.24 208.32 42935.35 47894.68 2017-05-24 00:45:19.000 144 21223.25 208.32 42935.31 47894.68 2017-05-24 00:45:20.000 144 21223.27 208.32 42935.31 47894.69 2017-05-24 00:45:21.000 144 21223.28 208.29 42935.31 47894.69 2017-05-24 00:45:22.000 144 21223.28 208.27 42935.33 47894.71 2017-05-24 00:45:23.000 144 21223.29 208.25 42935.35 47894.70 2017-05-24 00:45:24.000 144 21223.31 208.24 42935.33 47894.68 2017-05-24 00:45:25.000 144 21223.34 208.24 42935.32 47894.73 2017-05-24 00:45:26.000 144 21223.35 208.24 42935.33 47894.70 2017-05-24 00:45:27.000 144 21223.34 208.23 42935.33 47894.72 2017-05-24 00:45:28.000 144 21223.34 208.23 42935.33 47894.73 2017-05-24 00:45:29.000 144 21223.34 208.23 42935.31 47894.72 2017-05-24 00:45:30.000 144 21223.37 208.22 42935.31 47894.72 2017-05-24 00:45:31.000 144 21223.36 208.19 42935.31 47894.72 2017-05-24 00:45:32.000 144 21223.37 208.20 42935.28 47894.73 2017-05-24 00:45:33.000 144 21223.36 208.20 42935.29 47894.72 2017-05-24 00:45:34.000 144 21223.40 208.20 42935.25 47894.74 2017-05-24 00:45:35.000 144 21223.38 208.20 42935.26 47894.71 2017-05-24 00:45:36.000 144 21223.36 208.22 42935.28 47894.70 2017-05-24 00:45:37.000 144 21223.35 208.24 42935.24 47894.67 2017-05-24 00:45:38.000 144 21223.34 208.24 42935.19 47894.69 2017-05-24 00:45:39.000 144 21223.35 208.23 42935.24 47894.62 2017-05-24 00:45:40.000 144 21223.36 208.25 42935.19 47894.65 2017-05-24 00:45:41.000 144 21223.36 208.26 42935.18 47894.66 2017-05-24 00:45:42.000 144 21223.37 208.24 42935.19 47894.63 2017-05-24 00:45:43.000 144 21223.38 208.23 42935.18 47894.64 2017-05-24 00:45:44.000 144 21223.35 208.24 42935.17 47894.63 2017-05-24 00:45:45.000 144 21223.34 208.25 42935.17 47894.62 2017-05-24 00:45:46.000 144 21223.34 208.26 42935.18 47894.63 2017-05-24 00:45:47.000 144 21223.35 208.27 42935.19 47894.62 2017-05-24 00:45:48.000 144 21223.35 208.29 42935.15 47894.62 2017-05-24 00:45:49.000 144 21223.37 208.28 42935.18 47894.61 2017-05-24 00:45:50.000 144 21223.33 208.29 42935.19 47894.60 2017-05-24 00:45:51.000 144 21223.34 208.33 42935.18 47894.59 2017-05-24 00:45:52.000 144 21223.33 208.35 42935.17 47894.59 2017-05-24 00:45:53.000 144 21223.35 208.36 42935.17 47894.57 2017-05-24 00:45:54.000 144 21223.38 208.37 42935.14 47894.58 2017-05-24 00:45:55.000 144 21223.37 208.37 42935.15 47894.59 2017-05-24 00:45:56.000 144 21223.35 208.37 42935.17 47894.57 2017-05-24 00:45:57.000 144 21223.36 208.38 42935.15 47894.58 2017-05-24 00:45:58.000 144 21223.38 208.39 42935.12 47894.58 2017-05-24 00:45:59.000 144 21223.38 208.41 42935.12 47894.58 2017-05-24 00:46:00.000 144 21223.40 208.43 42935.12 47894.57 2017-05-24 00:46:01.000 144 21223.39 208.44 42935.12 47894.57 2017-05-24 00:46:02.000 144 21223.41 208.43 42935.11 47894.57 2017-05-24 00:46:03.000 144 21223.42 208.42 42935.12 47894.58 2017-05-24 00:46:04.000 144 21223.43 208.43 42935.11 47894.56 2017-05-24 00:46:05.000 144 21223.41 208.45 42935.10 47894.56 2017-05-24 00:46:06.000 144 21223.47 208.43 42935.11 47894.60 2017-05-24 00:46:07.000 144 21223.47 208.44 42935.12 47894.59 2017-05-24 00:46:08.000 144 21223.47 208.45 42935.14 47894.59 2017-05-24 00:46:09.000 144 21223.46 208.45 42935.15 47894.63 2017-05-24 00:46:10.000 144 21223.48 208.45 42935.17 47894.65 2017-05-24 00:46:11.000 144 21223.47 208.45 42935.17 47894.69 2017-05-24 00:46:12.000 144 21223.47 208.48 42935.21 47894.70 2017-05-24 00:46:13.000 144 21223.48 208.50 42935.17 47894.70 2017-05-24 00:46:14.000 144 21223.50 208.52 42935.21 47894.72 2017-05-24 00:46:15.000 144 21223.49 208.53 42935.19 47894.72 2017-05-24 00:46:16.000 144 21223.50 208.51 42935.21 47894.71 2017-05-24 00:46:17.000 144 21223.52 208.51 42935.21 47894.75 2017-05-24 00:46:18.000 144 21223.55 208.50 42935.21 47894.74 2017-05-24 00:46:19.000 144 21223.53 208.51 42935.22 47894.75 2017-05-24 00:46:20.000 144 21223.53 208.52 42935.24 47894.77 2017-05-24 00:46:21.000 144 21223.53 208.53 42935.21 47894.77 2017-05-24 00:46:22.000 144 21223.55 208.53 42935.21 47894.78 2017-05-24 00:46:23.000 144 21223.59 208.53 42935.22 47894.80 2017-05-24 00:46:24.000 144 21223.62 208.51 42935.26 47894.81 2017-05-24 00:46:25.000 144 21223.63 208.51 42935.25 47894.87 2017-05-24 00:46:26.000 144 21223.68 208.49 42935.28 47894.85 2017-05-24 00:46:27.000 144 21223.69 208.48 42935.28 47894.86 2017-05-24 00:46:28.000 144 21223.70 208.50 42935.31 47894.92 2017-05-24 00:46:29.000 144 21223.72 208.49 42935.31 47894.91 2017-05-24 00:46:30.000 144 21223.77 208.47 42935.28 47894.93 2017-05-24 00:46:31.000 144 21223.83 208.43 42935.31 47894.96 2017-05-24 00:46:32.000 144 21223.81 208.45 42935.31 47894.98 2017-05-24 00:46:33.000 144 21223.86 208.43 42935.36 47895.01 2017-05-24 00:46:34.000 144 21223.86 208.41 42935.36 47895.03 2017-05-24 00:46:35.000 144 21223.85 208.40 42935.36 47895.06 2017-05-24 00:46:36.000 144 21223.89 208.38 42935.39 47895.06 2017-05-24 00:46:37.000 144 21223.93 208.38 42935.39 47895.08 2017-05-24 00:46:38.000 144 21223.91 208.41 42935.40 47895.08 2017-05-24 00:46:39.000 144 21223.91 208.46 42935.36 47895.11 2017-05-24 00:46:40.000 144 21223.87 208.48 42935.36 47895.09 2017-05-24 00:46:41.000 144 21223.85 208.46 42935.36 47895.08 2017-05-24 00:46:42.000 144 21223.87 208.48 42935.35 47895.08 2017-05-24 00:46:43.000 144 21223.86 208.49 42935.33 47895.07 2017-05-24 00:46:44.000 144 21223.85 208.49 42935.32 47895.05 2017-05-24 00:46:45.000 144 21223.87 208.47 42935.33 47895.02 2017-05-24 00:46:46.000 144 21223.87 208.47 42935.31 47895.01 2017-05-24 00:46:47.000 144 21223.85 208.47 42935.32 47895.04 2017-05-24 00:46:48.000 144 21223.88 208.47 42935.36 47895.03 2017-05-24 00:46:49.000 144 21223.88 208.45 42935.38 47895.04 2017-05-24 00:46:50.000 144 21223.91 208.44 42935.33 47895.06 2017-05-24 00:46:51.000 144 21223.92 208.40 42935.33 47895.05 2017-05-24 00:46:52.000 144 21223.93 208.41 42935.38 47895.06 2017-05-24 00:46:53.000 144 21223.93 208.40 42935.38 47895.09 2017-05-24 00:46:54.000 144 21223.92 208.44 42935.38 47895.09 2017-05-24 00:46:55.000 144 21223.92 208.46 42935.38 47895.09 2017-05-24 00:46:56.000 144 21223.91 208.47 42935.35 47895.10 2017-05-24 00:46:57.000 144 21223.91 208.49 42935.29 47895.04 2017-05-24 00:46:58.000 144 21223.92 208.46 42935.29 47894.99 2017-05-24 00:46:59.000 144 21223.93 208.45 42935.28 47894.99 2017-05-24 00:47:00.000 144 21223.96 208.43 42935.26 47894.98 2017-05-24 00:47:01.000 144 21223.92 208.45 42935.24 47894.97 2017-05-24 00:47:02.000 144 21223.90 208.42 42935.22 47894.97 2017-05-24 00:47:03.000 144 21223.93 208.45 42935.22 47894.97 2017-05-24 00:47:04.000 144 21223.94 208.45 42935.22 47894.96 2017-05-24 00:47:05.000 144 21223.92 208.43 42935.18 47894.97 2017-05-24 00:47:06.000 144 21223.92 208.42 42935.21 47894.94 2017-05-24 00:47:07.000 144 21223.91 208.43 42935.22 47894.93 2017-05-24 00:47:08.000 144 21223.90 208.44 42935.18 47894.94 2017-05-24 00:47:09.000 144 21223.92 208.43 42935.18 47894.93 2017-05-24 00:47:10.000 144 21223.90 208.45 42935.18 47894.90 2017-05-24 00:47:11.000 144 21223.92 208.45 42935.18 47894.92 2017-05-24 00:47:12.000 144 21223.92 208.45 42935.17 47894.91 2017-05-24 00:47:13.000 144 21223.89 208.43 42935.17 47894.92 2017-05-24 00:47:14.000 144 21223.92 208.42 42935.17 47894.93 2017-05-24 00:47:15.000 144 21223.96 208.42 42935.21 47894.92 2017-05-24 00:47:16.000 144 21223.99 208.39 42935.18 47894.94 2017-05-24 00:47:17.000 144 21224.06 208.40 42935.17 47894.95 2017-05-24 00:47:18.000 144 21224.06 208.41 42935.18 47894.93 2017-05-24 00:47:19.000 144 21224.04 208.42 42935.21 47894.98 2017-05-24 00:47:20.000 144 21224.03 208.42 42935.18 47894.94 2017-05-24 00:47:21.000 144 21224.04 208.42 42935.18 47894.95 2017-05-24 00:47:22.000 144 21224.07 208.42 42935.19 47894.97 2017-05-24 00:47:23.000 144 21224.07 208.41 42935.22 47894.97 2017-05-24 00:47:24.000 144 21224.08 208.41 42935.22 47895.00 2017-05-24 00:47:25.000 144 21224.07 208.42 42935.21 47894.95 2017-05-24 00:47:26.000 144 21224.08 208.42 42935.22 47894.99 2017-05-24 00:47:27.000 144 21224.08 208.41 42935.21 47895.00 2017-05-24 00:47:28.000 144 21224.08 208.40 42935.21 47895.02 2017-05-24 00:47:29.000 144 21224.07 208.41 42935.21 47894.98 2017-05-24 00:47:30.000 144 21224.06 208.42 42935.24 47895.03 2017-05-24 00:47:31.000 144 21224.04 208.41 42935.24 47895.01 2017-05-24 00:47:32.000 144 21224.04 208.40 42935.24 47895.02 2017-05-24 00:47:33.000 144 21224.01 208.40 42935.25 47895.01 2017-05-24 00:47:34.000 144 21224.02 208.38 42935.25 47895.01 2017-05-24 00:47:35.000 144 21224.01 208.35 42935.28 47895.02 2017-05-24 00:47:36.000 144 21223.99 208.34 42935.25 47895.02 2017-05-24 00:47:37.000 144 21223.99 208.33 42935.24 47895.00 2017-05-24 00:47:38.000 144 21223.99 208.34 42935.25 47895.00 2017-05-24 00:47:39.000 144 21224.01 208.34 42935.28 47894.98 2017-05-24 00:47:40.000 144 21224.02 208.34 42935.26 47895.01 2017-05-24 00:47:41.000 144 21224.00 208.34 42935.28 47895.00 2017-05-24 00:47:42.000 144 21223.99 208.33 42935.26 47895.00 2017-05-24 00:47:43.000 144 21224.01 208.35 42935.24 47894.99 2017-05-24 00:47:44.000 144 21223.99 208.37 42935.24 47895.00 2017-05-24 00:47:45.000 144 21223.99 208.35 42935.28 47894.98 2017-05-24 00:47:46.000 144 21224.01 208.34 42935.25 47895.02 2017-05-24 00:47:47.000 144 21224.02 208.32 42935.25 47894.97 2017-05-24 00:47:48.000 144 21224.01 208.31 42935.28 47895.00 2017-05-24 00:47:49.000 144 21223.99 208.32 42935.28 47894.99 2017-05-24 00:47:50.000 144 21224.01 208.33 42935.28 47895.01 2017-05-24 00:47:51.000 144 21224.03 208.33 42935.25 47895.01 2017-05-24 00:47:52.000 144 21223.97 208.35 42935.24 47894.99 2017-05-24 00:47:53.000 144 21223.99 208.33 42935.24 47895.01 2017-05-24 00:47:54.000 144 21224.00 208.34 42935.24 47895.02 2017-05-24 00:47:55.000 144 21224.00 208.33 42935.22 47895.01 2017-05-24 00:47:56.000 144 21224.03 208.32 42935.25 47895.00 2017-05-24 00:47:57.000 144 21224.01 208.32 42935.24 47894.99 2017-05-24 00:47:58.000 144 21224.00 208.31 42935.25 47895.01 2017-05-24 00:47:59.000 144 21224.01 208.31 42935.28 47895.00 2017-05-24 00:48:00.000 144 21224.01 208.31 42935.28 47895.00 2017-05-24 00:48:01.000 144 21223.98 208.28 42935.26 47894.98 2017-05-24 00:48:02.000 144 21223.99 208.24 42935.28 47894.98 2017-05-24 00:48:03.000 144 21223.97 208.23 42935.29 47894.99 2017-05-24 00:48:04.000 144 21223.97 208.20 42935.28 47895.02 2017-05-24 00:48:05.000 144 21223.98 208.19 42935.29 47895.00 2017-05-24 00:48:06.000 144 21224.00 208.17 42935.29 47895.02 2017-05-24 00:48:07.000 144 21224.02 208.14 42935.31 47895.02 2017-05-24 00:48:08.000 144 21224.02 208.12 42935.28 47895.04 2017-05-24 00:48:09.000 144 21224.00 208.10 42935.31 47895.03 2017-05-24 00:48:10.000 144 21224.01 208.08 42935.32 47895.07 2017-05-24 00:48:11.000 144 21224.03 208.08 42935.35 47895.05 2017-05-24 00:48:12.000 144 21224.04 208.08 42935.35 47895.05 2017-05-24 00:48:13.000 144 21224.02 208.09 42935.35 47895.06 2017-05-24 00:48:14.000 144 21224.00 208.08 42935.32 47895.07 2017-05-24 00:48:15.000 144 21224.02 208.05 42935.35 47895.09 2017-05-24 00:48:16.000 144 21224.01 208.07 42935.39 47895.09 2017-05-24 00:48:17.000 144 21224.00 208.08 42935.35 47895.08 2017-05-24 00:48:18.000 144 21223.99 208.05 42935.35 47895.10 2017-05-24 00:48:19.000 144 21223.95 208.04 42935.31 47895.08 2017-05-24 00:48:20.000 144 21223.93 208.04 42935.33 47895.04 2017-05-24 00:48:21.000 144 21223.94 208.05 42935.35 47895.01 2017-05-24 00:48:22.000 144 21223.90 208.04 42935.32 47895.00 2017-05-24 00:48:23.000 144 21223.88 208.02 42935.31 47895.02 2017-05-24 00:48:24.000 144 21223.88 208.03 42935.29 47894.98 2017-05-24 00:48:25.000 144 21223.87 208.02 42935.29 47895.01 2017-05-24 00:48:26.000 144 21223.85 208.01 42935.26 47894.96 2017-05-24 00:48:27.000 144 21223.86 208.00 42935.28 47894.96 2017-05-24 00:48:28.000 144 21223.88 208.01 42935.25 47894.94 2017-05-24 00:48:29.000 144 21223.86 208.01 42935.24 47894.94 2017-05-24 00:48:30.000 144 21223.85 208.03 42935.24 47894.95 2017-05-24 00:48:31.000 144 21223.85 208.02 42935.25 47894.93 2017-05-24 00:48:32.000 144 21223.86 208.04 42935.24 47894.93 2017-05-24 00:48:33.000 144 21223.86 208.04 42935.24 47894.94 2017-05-24 00:48:34.000 144 21223.86 208.04 42935.24 47894.94 2017-05-24 00:48:35.000 144 21223.85 208.05 42935.28 47894.89 2017-05-24 00:48:36.000 144 21223.86 208.07 42935.22 47894.92 2017-05-24 00:48:37.000 144 21223.85 208.11 42935.21 47894.88 2017-05-24 00:48:38.000 144 21223.85 208.11 42935.21 47894.89 2017-05-24 00:48:39.000 144 21223.85 208.16 42935.19 47894.87 2017-05-24 00:48:40.000 144 21223.88 208.15 42935.18 47894.86 2017-05-24 00:48:41.000 144 21223.86 208.15 42935.19 47894.88 2017-05-24 00:48:42.000 144 21223.85 208.16 42935.19 47894.88 2017-05-24 00:48:43.000 144 21223.87 208.18 42935.21 47894.90 2017-05-24 00:48:44.000 144 21223.85 208.18 42935.19 47894.85 2017-05-24 00:48:45.000 144 21223.84 208.19 42935.22 47894.90 2017-05-24 00:48:46.000 144 21223.87 208.23 42935.24 47894.91 2017-05-24 00:48:47.000 144 21223.86 208.24 42935.21 47894.87 2017-05-24 00:48:48.000 144 21223.83 208.26 42935.19 47894.92 2017-05-24 00:48:49.000 144 21223.85 208.27 42935.21 47894.91 2017-05-24 00:48:50.000 144 21223.83 208.29 42935.21 47894.90 2017-05-24 00:48:51.000 144 21223.81 208.31 42935.21 47894.91 2017-05-24 00:48:52.000 144 21223.83 208.30 42935.22 47894.90 2017-05-24 00:48:53.000 144 21223.84 208.31 42935.18 47894.89 2017-05-24 00:48:54.000 144 21223.82 208.30 42935.21 47894.91 2017-05-24 00:48:55.000 144 21223.84 208.28 42935.21 47894.88 2017-05-24 00:48:56.000 144 21223.86 208.28 42935.19 47894.89 2017-05-24 00:48:57.000 144 21223.86 208.30 42935.19 47894.92 2017-05-24 00:48:58.000 144 21223.87 208.31 42935.21 47894.90 2017-05-24 00:48:59.000 144 21223.86 208.30 42935.21 47894.91 2017-05-24 00:49:00.000 144 21223.91 208.29 42935.22 47894.94 2017-05-24 00:49:01.000 144 21223.94 208.30 42935.24 47894.94 2017-05-24 00:49:02.000 144 21223.97 208.26 42935.21 47894.96 2017-05-24 00:49:03.000 144 21223.98 208.25 42935.22 47894.98 2017-05-24 00:49:04.000 144 21223.97 208.27 42935.24 47895.00 2017-05-24 00:49:05.000 144 21223.99 208.27 42935.24 47894.98 2017-05-24 00:49:06.000 144 21224.01 208.27 42935.24 47895.00 2017-05-24 00:49:07.000 144 21224.01 208.26 42935.24 47894.99 2017-05-24 00:49:08.000 144 21224.04 208.24 42935.24 47894.99 2017-05-24 00:49:09.000 144 21224.04 208.22 42935.24 47895.01 2017-05-24 00:49:10.000 144 21224.04 208.22 42935.28 47895.04 2017-05-24 00:49:11.000 144 21224.02 208.19 42935.24 47895.00 2017-05-24 00:49:12.000 144 21224.06 208.15 42935.24 47895.00 2017-05-24 00:49:13.000 144 21224.07 208.13 42935.24 47895.02 2017-05-24 00:49:14.000 144 21224.09 208.10 42935.29 47895.04 2017-05-24 00:49:15.000 144 21224.08 208.10 42935.31 47895.03 2017-05-24 00:49:16.000 144 21224.08 208.08 42935.25 47895.04 2017-05-24 00:49:17.000 144 21224.06 208.06 42935.28 47895.02 2017-05-24 00:49:18.000 144 21224.03 208.03 42935.25 47895.05 2017-05-24 00:49:19.000 144 21224.03 208.05 42935.28 47895.03 2017-05-24 00:49:20.000 144 21224.03 208.02 42935.26 47895.03 2017-05-24 00:49:21.000 144 21224.02 208.02 42935.22 47894.99 2017-05-24 00:49:22.000 144 21224.00 207.98 42935.21 47894.99 2017-05-24 00:49:23.000 144 21223.99 207.97 42935.21 47894.97 2017-05-24 00:49:24.000 144 21223.98 207.97 42935.18 47894.97 2017-05-24 00:49:25.000 144 21223.95 207.94 42935.21 47894.95 2017-05-24 00:49:26.000 144 21223.94 207.91 42935.17 47894.94 2017-05-24 00:49:27.000 144 21223.93 207.90 42935.17 47894.96 2017-05-24 00:49:28.000 144 21223.93 207.89 42935.21 47894.92 2017-05-24 00:49:29.000 144 21223.91 207.89 42935.19 47894.93 2017-05-24 00:49:30.000 144 21223.92 207.88 42935.19 47894.93 2017-05-24 00:49:31.000 144 21223.92 207.87 42935.15 47894.93 2017-05-24 00:49:32.000 144 21223.92 207.84 42935.15 47894.91 2017-05-24 00:49:33.000 144 21223.90 207.83 42935.18 47894.88 2017-05-24 00:49:34.000 144 21223.89 207.83 42935.17 47894.89 2017-05-24 00:49:35.000 144 21223.89 207.84 42935.15 47894.86 2017-05-24 00:49:36.000 144 21223.88 207.85 42935.18 47894.89 2017-05-24 00:49:37.000 144 21223.88 207.84 42935.17 47894.87 2017-05-24 00:49:38.000 144 21223.87 207.84 42935.14 47894.84 2017-05-24 00:49:39.000 144 21223.87 207.85 42935.14 47894.87 2017-05-24 00:49:40.000 144 21223.87 207.87 42935.14 47894.88 2017-05-24 00:49:41.000 144 21223.91 207.84 42935.17 47894.87 2017-05-24 00:49:42.000 144 21223.92 207.81 42935.17 47894.89 2017-05-24 00:49:43.000 144 21223.90 207.83 42935.18 47894.92 2017-05-24 00:49:44.000 144 21223.90 207.84 42935.22 47894.95 2017-05-24 00:49:45.000 144 21223.92 207.81 42935.24 47894.93 2017-05-24 00:49:46.000 144 21223.92 207.79 42935.24 47894.95 2017-05-24 00:49:47.000 144 21223.94 207.78 42935.24 47894.97 2017-05-24 00:49:48.000 144 21223.96 207.80 42935.25 47894.98 2017-05-24 00:49:49.000 144 21223.92 207.80 42935.25 47894.99 2017-05-24 00:49:50.000 144 21223.94 207.78 42935.28 47895.01 2017-05-24 00:49:51.000 144 21223.94 207.78 42935.31 47895.02 2017-05-24 00:49:52.000 144 21223.90 207.78 42935.31 47895.01 2017-05-24 00:49:53.000 144 21223.92 207.78 42935.29 47895.00 2017-05-24 00:49:54.000 144 21223.92 207.78 42935.29 47895.03 2017-05-24 00:49:55.000 144 21223.91 207.80 42935.28 47895.02 2017-05-24 00:49:56.000 144 21223.91 207.81 42935.28 47895.01 2017-05-24 00:49:57.000 144 21223.92 207.80 42935.25 47895.02 2017-05-24 00:49:58.000 144 21223.91 207.78 42935.28 47895.02 2017-05-24 00:49:59.000 144 21223.90 207.75 42935.28 47895.02 2017-05-24 00:50:00.000 144 21223.90 207.75 42935.28 47895.01 2017-05-24 00:50:01.000 144 21223.92 207.75 42935.29 47894.99 2017-05-24 00:50:02.000 144 21223.93 207.75 42935.26 47895.02 2017-05-24 00:50:03.000 144 21223.91 207.74 42935.26 47895.00 2017-05-24 00:50:04.000 144 21223.93 207.74 42935.24 47895.01 2017-05-24 00:50:05.000 144 21223.92 207.77 42935.26 47895.03 2017-05-24 00:50:06.000 144 21223.93 207.74 42935.26 47895.02 2017-05-24 00:50:07.000 144 21223.96 207.72 42935.26 47895.01 2017-05-24 00:50:08.000 144 21223.95 207.69 42935.29 47895.02 2017-05-24 00:50:09.000 144 21223.98 207.68 42935.26 47895.00 2017-05-24 00:50:10.000 144 21223.99 207.68 42935.28 47895.01 2017-05-24 00:50:11.000 144 21223.99 207.66 42935.28 47895.04 2017-05-24 00:50:12.000 144 21223.96 207.67 42935.29 47895.03 2017-05-24 00:50:13.000 144 21223.96 207.66 42935.28 47895.02 2017-05-24 00:50:14.000 144 21223.96 207.64 42935.31 47895.04 2017-05-24 00:50:15.000 144 21223.95 207.64 42935.28 47895.03 2017-05-24 00:50:16.000 144 21223.97 207.64 42935.31 47895.03 2017-05-24 00:50:17.000 144 21223.96 207.66 42935.31 47895.03 2017-05-24 00:50:18.000 144 21223.97 207.66 42935.28 47895.05 2017-05-24 00:50:19.000 144 21223.98 207.66 42935.29 47895.04 2017-05-24 00:50:20.000 144 21223.97 207.67 42935.28 47895.06 2017-05-24 00:50:21.000 144 21223.99 207.67 42935.24 47895.05 2017-05-24 00:50:22.000 144 21223.96 207.68 42935.28 47895.05 2017-05-24 00:50:23.000 144 21223.95 207.69 42935.28 47895.05 2017-05-24 00:50:24.000 144 21223.95 207.69 42935.28 47895.02 2017-05-24 00:50:25.000 144 21223.94 207.70 42935.28 47895.01 2017-05-24 00:50:26.000 144 21223.92 207.71 42935.26 47895.02 2017-05-24 00:50:27.000 144 21223.92 207.71 42935.25 47895.01 2017-05-24 00:50:28.000 144 21223.92 207.71 42935.28 47895.00 2017-05-24 00:50:29.000 144 21223.93 207.71 42935.28 47894.99 2017-05-24 00:50:30.000 144 21223.90 207.72 42935.26 47894.97 2017-05-24 00:50:31.000 144 21223.90 207.70 42935.24 47894.97 2017-05-24 00:50:32.000 144 21223.88 207.72 42935.25 47894.98 2017-05-24 00:50:33.000 144 21223.86 207.73 42935.24 47894.97 2017-05-24 00:50:34.000 144 21223.83 207.75 42935.24 47894.95 2017-05-24 00:50:35.000 144 21223.85 207.73 42935.26 47894.98 2017-05-24 00:50:36.000 144 21223.85 207.74 42935.28 47894.96 2017-05-24 00:50:37.000 144 21223.86 207.73 42935.28 47894.94 2017-05-24 00:50:38.000 144 21223.88 207.73 42935.28 47894.96 2017-05-24 00:50:39.000 144 21223.86 207.75 42935.26 47894.95 2017-05-24 00:50:40.000 144 21223.86 207.77 42935.28 47894.97 2017-05-24 00:50:41.000 144 21223.88 207.75 42935.28 47894.98 2017-05-24 00:50:42.000 144 21223.91 207.75 42935.26 47895.00 2017-05-24 00:50:43.000 144 21223.92 207.75 42935.28 47894.97 2017-05-24 00:50:44.000 144 21223.91 207.74 42935.26 47894.99 2017-05-24 00:50:45.000 144 21223.92 207.74 42935.25 47894.98 2017-05-24 00:50:46.000 144 21223.91 207.73 42935.26 47894.98 2017-05-24 00:50:47.000 144 21223.94 207.72 42935.24 47894.94 2017-05-24 00:50:48.000 144 21223.95 207.74 42935.24 47894.98 2017-05-24 00:50:49.000 144 21223.94 207.76 42935.24 47894.98 2017-05-24 00:50:50.000 144 21223.94 207.78 42935.24 47894.99 2017-05-24 00:50:51.000 144 21223.96 207.79 42935.24 47894.96 2017-05-24 00:50:52.000 144 21223.96 207.78 42935.24 47894.97 2017-05-24 00:50:53.000 144 21223.94 207.79 42935.18 47894.96 2017-05-24 00:50:54.000 144 21223.92 207.80 42935.21 47894.95 2017-05-24 00:50:55.000 144 21223.97 207.80 42935.19 47894.97 2017-05-24 00:50:56.000 144 21223.98 207.83 42935.18 47894.96 2017-05-24 00:50:57.000 144 21223.98 207.85 42935.21 47894.95 2017-05-24 00:50:58.000 144 21223.95 207.87 42935.15 47894.97 2017-05-24 00:50:59.000 144 21223.95 207.91 42935.17 47894.92 2017-05-24 00:51:00.000 144 21223.93 207.91 42935.15 47894.92 2017-05-24 00:51:01.000 144 21223.89 207.95 42935.12 47894.89 2017-05-24 00:51:02.000 144 21223.87 207.96 42935.11 47894.87 2017-05-24 00:51:03.000 144 21223.89 207.92 42935.14 47894.85 2017-05-24 00:51:04.000 144 21223.88 207.92 42935.14 47894.84 2017-05-24 00:51:05.000 144 21223.81 207.93 42935.10 47894.81 2017-05-24 00:51:06.000 144 21223.78 207.93 42935.11 47894.82 2017-05-24 00:51:07.000 144 21223.79 207.92 42935.12 47894.82 2017-05-24 00:51:08.000 144 21223.76 207.95 42935.11 47894.79 2017-05-24 00:51:09.000 144 21223.74 207.95 42935.11 47894.79 2017-05-24 00:51:10.000 144 21223.72 207.96 42935.14 47894.77 2017-05-24 00:51:11.000 144 21223.70 207.99 42935.14 47894.77 2017-05-24 00:51:12.000 144 21223.68 208.01 42935.11 47894.76 2017-05-24 00:51:13.000 144 21223.62 208.02 42935.10 47894.74 2017-05-24 00:51:14.000 144 21223.60 208.01 42935.12 47894.71 2017-05-24 00:51:15.000 144 21223.58 208.02 42935.12 47894.70 2017-05-24 00:51:16.000 144 21223.58 208.04 42935.14 47894.72 2017-05-24 00:51:17.000 144 21223.57 208.02 42935.14 47894.70 2017-05-24 00:51:18.000 144 21223.51 208.02 42935.14 47894.69 2017-05-24 00:51:19.000 144 21223.48 208.03 42935.12 47894.68 2017-05-24 00:51:20.000 144 21223.45 208.02 42935.14 47894.65 2017-05-24 00:51:21.000 144 21223.42 208.06 42935.14 47894.65 2017-05-24 00:51:22.000 144 21223.41 208.08 42935.14 47894.60 2017-05-24 00:51:23.000 144 21223.41 208.05 42935.12 47894.63 2017-05-24 00:51:24.000 144 21223.40 208.01 42935.10 47894.63 2017-05-24 00:51:25.000 144 21223.42 208.00 42935.12 47894.64 2017-05-24 00:51:26.000 144 21223.44 207.98 42935.14 47894.63 2017-05-24 00:51:27.000 144 21223.43 208.00 42935.14 47894.65 2017-05-24 00:51:28.000 144 21223.44 207.99 42935.12 47894.66 2017-05-24 00:51:29.000 144 21223.47 207.96 42935.11 47894.65 2017-05-24 00:51:30.000 144 21223.48 207.97 42935.10 47894.65 2017-05-24 00:51:31.000 144 21223.49 207.98 42935.10 47894.65 2017-05-24 00:51:32.000 144 21223.49 207.97 42935.08 47894.64 2017-05-24 00:51:33.000 144 21223.49 207.98 42935.08 47894.66 2017-05-24 00:51:34.000 144 21223.49 207.97 42935.11 47894.64 2017-05-24 00:51:35.000 144 21223.48 207.99 42935.04 47894.63 2017-05-24 00:51:36.000 144 21223.46 207.99 42935.03 47894.63 2017-05-24 00:51:37.000 144 21223.47 207.96 42935.01 47894.60 2017-05-24 00:51:38.000 144 21223.48 207.96 42935.04 47894.62 2017-05-24 00:51:39.000 144 21223.48 207.92 42935.04 47894.60 2017-05-24 00:51:40.000 144 21223.51 207.89 42935.06 47894.60 2017-05-24 00:51:41.000 144 21223.51 207.87 42935.01 47894.64 2017-05-24 00:51:42.000 144 21223.54 207.86 42935.00 47894.61 2017-05-24 00:51:43.000 144 21223.54 207.86 42935.06 47894.64 2017-05-24 00:51:44.000 144 21223.54 207.84 42935.06 47894.64 2017-05-24 00:51:45.000 144 21223.52 207.85 42935.03 47894.60 2017-05-24 00:51:46.000 144 21223.51 207.89 42935.01 47894.62 2017-05-24 00:51:47.000 144 21223.49 207.87 42935.03 47894.62 2017-05-24 00:51:48.000 144 21223.51 207.86 42935.04 47894.61 2017-05-24 00:51:49.000 144 21223.48 207.87 42935.01 47894.60 2017-05-24 00:51:50.000 144 21223.45 207.87 42935.00 47894.61 2017-05-24 00:51:51.000 144 21223.47 207.82 42935.04 47894.60 2017-05-24 00:51:52.000 144 21223.48 207.81 42935.07 47894.59 2017-05-24 00:51:53.000 144 21223.46 207.82 42935.04 47894.59 2017-05-24 00:51:54.000 144 21223.44 207.82 42935.06 47894.57 2017-05-24 00:51:55.000 144 21223.46 207.82 42935.07 47894.58 2017-05-24 00:51:56.000 144 21223.45 207.81 42935.08 47894.58 2017-05-24 00:51:57.000 144 21223.48 207.81 42935.10 47894.60 2017-05-24 00:51:58.000 144 21223.49 207.83 42935.10 47894.63 2017-05-24 00:51:59.000 144 21223.48 207.86 42935.07 47894.63 2017-05-24 00:52:00.000 144 21223.47 207.88 42935.08 47894.62 2017-05-24 00:52:01.000 144 21223.48 207.88 42935.06 47894.61 2017-05-24 00:52:02.000 144 21223.45 207.90 42935.04 47894.60 2017-05-24 00:52:03.000 144 21223.44 207.93 42935.04 47894.60 2017-05-24 00:52:04.000 144 21223.44 207.96 42935.08 47894.59 2017-05-24 00:52:05.000 144 21223.41 207.97 42935.06 47894.59 2017-05-24 00:52:06.000 144 21223.37 208.02 42935.06 47894.58 2017-05-24 00:52:07.000 144 21223.35 208.07 42935.01 47894.56 2017-05-24 00:52:08.000 144 21223.33 208.10 42935.00 47894.52 2017-05-24 00:52:09.000 144 21223.31 208.14 42935.03 47894.52 2017-05-24 00:52:10.000 144 21223.30 208.15 42935.03 47894.48 2017-05-24 00:52:11.000 144 21223.23 208.19 42935.01 47894.47 2017-05-24 00:52:12.000 144 21223.23 208.22 42934.99 47894.45 2017-05-24 00:52:13.000 144 21223.20 208.25 42934.97 47894.44 2017-05-24 00:52:14.000 144 21223.19 208.28 42934.99 47894.41 2017-05-24 00:52:15.000 144 21223.19 208.32 42934.96 47894.40 2017-05-24 00:52:16.000 144 21223.14 208.35 42934.96 47894.38 2017-05-24 00:52:17.000 144 21223.13 208.36 42934.96 47894.38 2017-05-24 00:52:18.000 144 21223.16 208.36 42934.96 47894.37 2017-05-24 00:52:19.000 144 21223.14 208.39 42934.97 47894.40 2017-05-24 00:52:20.000 144 21223.13 208.39 42934.99 47894.37 2017-05-24 00:52:21.000 144 21223.11 208.39 42934.99 47894.37 2017-05-24 00:52:22.000 144 21223.11 208.40 42934.94 47894.35 2017-05-24 00:52:23.000 144 21223.14 208.39 42934.99 47894.39 2017-05-24 00:52:24.000 144 21223.12 208.41 42935.01 47894.42 2017-05-24 00:52:25.000 144 21223.11 208.40 42935.01 47894.38 2017-05-24 00:52:26.000 144 21223.11 208.41 42935.00 47894.43 2017-05-24 00:52:27.000 144 21223.13 208.42 42935.03 47894.44 2017-05-24 00:52:28.000 144 21223.13 208.43 42935.06 47894.44 2017-05-24 00:52:29.000 144 21223.15 208.43 42935.08 47894.44 2017-05-24 00:52:30.000 144 21223.14 208.43 42935.07 47894.47 2017-05-24 00:52:31.000 144 21223.14 208.43 42935.07 47894.45 2017-05-24 00:52:32.000 144 21223.14 208.44 42935.06 47894.50 2017-05-24 00:52:33.000 144 21223.13 208.44 42935.04 47894.47 2017-05-24 00:52:34.000 144 21223.12 208.42 42935.06 47894.48 2017-05-24 00:52:35.000 144 21223.14 208.42 42935.07 47894.47 2017-05-24 00:52:36.000 144 21223.15 208.40 42935.10 47894.49 2017-05-24 00:52:37.000 144 21223.17 208.37 42935.12 47894.50 2017-05-24 00:52:38.000 144 21223.15 208.36 42935.12 47894.50 2017-05-24 00:52:39.000 144 21223.17 208.33 42935.11 47894.51 2017-05-24 00:52:40.000 144 21223.20 208.30 42935.10 47894.51 2017-05-24 00:52:41.000 144 21223.21 208.27 42935.10 47894.51 2017-05-24 00:52:42.000 144 21223.20 208.26 42935.10 47894.54 2017-05-24 00:52:43.000 144 21223.18 208.24 42935.14 47894.51 2017-05-24 00:52:44.000 144 21223.17 208.22 42935.14 47894.54 2017-05-24 00:52:45.000 144 21223.17 208.21 42935.17 47894.56 2017-05-24 00:52:46.000 144 21223.17 208.20 42935.15 47894.55 2017-05-24 00:52:47.000 144 21223.15 208.17 42935.17 47894.55 2017-05-24 00:52:48.000 144 21223.16 208.18 42935.17 47894.58 2017-05-24 00:52:49.000 144 21223.17 208.20 42935.15 47894.56 2017-05-24 00:52:50.000 144 21223.16 208.21 42935.15 47894.57 2017-05-24 00:52:51.000 144 21223.15 208.20 42935.15 47894.54 2017-05-24 00:52:52.000 144 21223.15 208.17 42935.17 47894.55 2017-05-24 00:52:53.000 144 21223.12 208.17 42935.17 47894.54 2017-05-24 00:52:54.000 144 21223.11 208.21 42935.14 47894.52 2017-05-24 00:52:55.000 144 21223.12 208.19 42935.12 47894.53 2017-05-24 00:52:56.000 144 21223.12 208.21 42935.14 47894.52 2017-05-24 00:52:57.000 144 21223.09 208.20 42935.14 47894.50 2017-05-24 00:52:58.000 144 21223.05 208.22 42935.12 47894.47 2017-05-24 00:52:59.000 144 21223.03 208.22 42935.10 47894.49 2017-05-24 00:53:00.000 144 21223.02 208.23 42935.10 47894.48 2017-05-24 00:53:01.000 144 21223.02 208.28 42935.10 47894.46 2017-05-24 00:53:02.000 144 21222.99 208.27 42935.10 47894.46 2017-05-24 00:53:03.000 144 21222.92 208.29 42935.10 47894.44 2017-05-24 00:53:04.000 144 21222.90 208.30 42935.11 47894.42 2017-05-24 00:53:05.000 144 21222.89 208.33 42935.15 47894.43 2017-05-24 00:53:06.000 144 21222.90 208.32 42935.11 47894.42 2017-05-24 00:53:07.000 144 21222.85 208.33 42935.11 47894.43 2017-05-24 00:53:08.000 144 21222.84 208.35 42935.10 47894.39 2017-05-24 00:53:09.000 144 21222.86 208.37 42935.11 47894.41 2017-05-24 00:53:10.000 144 21222.86 208.38 42935.12 47894.42 2017-05-24 00:53:11.000 144 21222.87 208.37 42935.10 47894.39 2017-05-24 00:53:12.000 144 21222.86 208.41 42935.10 47894.40 2017-05-24 00:53:13.000 144 21222.85 208.43 42935.12 47894.37 2017-05-24 00:53:14.000 144 21222.86 208.45 42935.10 47894.40 2017-05-24 00:53:15.000 144 21222.87 208.45 42935.12 47894.39 2017-05-24 00:53:16.000 144 21222.83 208.46 42935.15 47894.39 2017-05-24 00:53:17.000 144 21222.82 208.49 42935.14 47894.37 2017-05-24 00:53:18.000 144 21222.85 208.49 42935.14 47894.36 2017-05-24 00:53:19.000 144 21222.86 208.50 42935.11 47894.39 2017-05-24 00:53:20.000 144 21222.86 208.48 42935.15 47894.37 2017-05-24 00:53:21.000 144 21222.85 208.50 42935.11 47894.39 2017-05-24 00:53:22.000 144 21222.87 208.50 42935.14 47894.40 2017-05-24 00:53:23.000 144 21222.87 208.50 42935.15 47894.42 2017-05-24 00:53:24.000 144 21222.89 208.51 42935.17 47894.44 2017-05-24 00:53:25.000 144 21222.88 208.53 42935.18 47894.46 2017-05-24 00:53:26.000 144 21222.91 208.53 42935.21 47894.47 2017-05-24 00:53:27.000 144 21222.95 208.55 42935.22 47894.47 2017-05-24 00:53:28.000 144 21222.96 208.59 42935.24 47894.50 2017-05-24 00:53:29.000 144 21222.93 208.62 42935.22 47894.51 2017-05-24 00:53:30.000 144 21222.94 208.60 42935.21 47894.53 2017-05-24 00:53:31.000 144 21222.99 208.62 42935.24 47894.52 2017-05-24 00:53:32.000 144 21222.97 208.67 42935.18 47894.52 2017-05-24 00:53:33.000 144 21222.95 208.73 42935.18 47894.51 2017-05-24 00:53:34.000 144 21222.94 208.75 42935.17 47894.48 2017-05-24 00:53:35.000 144 21222.91 208.77 42935.12 47894.42 2017-05-24 00:53:36.000 144 21222.89 208.76 42935.10 47894.41 2017-05-24 00:53:37.000 144 21222.89 208.76 42935.08 47894.37 2017-05-24 00:53:38.000 144 21222.88 208.76 42935.07 47894.36 2017-05-24 00:53:39.000 144 21222.89 208.76 42935.06 47894.35 2017-05-24 00:53:40.000 144 21222.90 208.74 42935.06 47894.33 2017-05-24 00:53:41.000 144 21222.87 208.75 42935.03 47894.36 2017-05-24 00:53:42.000 144 21222.88 208.74 42935.06 47894.35 2017-05-24 00:53:43.000 144 21222.91 208.73 42935.06 47894.34 2017-05-24 00:53:44.000 144 21222.87 208.74 42935.04 47894.36 2017-05-24 00:53:45.000 144 21222.88 208.76 42935.03 47894.34 2017-05-24 00:53:46.000 144 21222.88 208.78 42935.03 47894.36 2017-05-24 00:53:47.000 144 21222.89 208.76 42935.07 47894.35 2017-05-24 00:53:48.000 144 21222.89 208.75 42935.08 47894.34 2017-05-24 00:53:49.000 144 21222.85 208.77 42935.10 47894.32 2017-05-24 00:53:50.000 144 21222.85 208.75 42935.08 47894.36 2017-05-24 00:53:51.000 144 21222.86 208.72 42935.10 47894.33 2017-05-24 00:53:52.000 144 21222.88 208.73 42935.12 47894.36 2017-05-24 00:53:53.000 144 21222.87 208.74 42935.07 47894.34 2017-05-24 00:53:54.000 144 21222.84 208.74 42935.10 47894.37 2017-05-24 00:53:55.000 144 21222.85 208.73 42935.10 47894.34 2017-05-24 00:53:56.000 144 21222.82 208.75 42935.11 47894.36 2017-05-24 00:53:57.000 144 21222.84 208.74 42935.12 47894.36 2017-05-24 00:53:58.000 144 21222.84 208.75 42935.11 47894.37 2017-05-24 00:53:59.000 144 21222.83 208.78 42935.07 47894.38 2017-05-24 00:54:00.000 144 21222.81 208.78 42935.08 47894.39 2017-05-24 00:54:01.000 144 21222.80 208.80 42935.12 47894.36 2017-05-24 00:54:02.000 144 21222.82 208.80 42935.14 47894.38 2017-05-24 00:54:03.000 144 21222.81 208.83 42935.14 47894.35 2017-05-24 00:54:04.000 144 21222.80 208.87 42935.12 47894.34 2017-05-24 00:54:05.000 144 21222.79 208.85 42935.11 47894.35 2017-05-24 00:54:06.000 144 21222.77 208.85 42935.12 47894.35 2017-05-24 00:54:07.000 144 21222.75 208.88 42935.10 47894.34 2017-05-24 00:54:08.000 144 21222.73 208.86 42935.10 47894.32 2017-05-24 00:54:09.000 144 21222.74 208.87 42935.14 47894.35 2017-05-24 00:54:10.000 144 21222.73 208.87 42935.11 47894.33 2017-05-24 00:54:11.000 144 21222.73 208.88 42935.14 47894.36 2017-05-24 00:54:12.000 144 21222.74 208.88 42935.12 47894.32 2017-05-24 00:54:13.000 144 21222.74 208.88 42935.14 47894.38 2017-05-24 00:54:14.000 144 21222.76 208.88 42935.15 47894.34 2017-05-24 00:54:15.000 144 21222.80 208.90 42935.14 47894.36 2017-05-24 00:54:16.000 144 21222.78 208.90 42935.15 47894.39 2017-05-24 00:54:17.000 144 21222.78 208.88 42935.21 47894.37 2017-05-24 00:54:18.000 144 21222.80 208.88 42935.17 47894.39 2017-05-24 00:54:19.000 144 21222.81 208.86 42935.17 47894.37 2017-05-24 00:54:20.000 144 21222.80 208.88 42935.17 47894.40 2017-05-24 00:54:21.000 144 21222.79 208.89 42935.17 47894.38 2017-05-24 00:54:22.000 144 21222.77 208.89 42935.18 47894.39 2017-05-24 00:54:23.000 144 21222.81 208.90 42935.19 47894.41 2017-05-24 00:54:24.000 144 21222.80 208.87 42935.19 47894.41 2017-05-24 00:54:25.000 144 21222.79 208.88 42935.18 47894.41 2017-05-24 00:54:26.000 144 21222.82 208.89 42935.17 47894.40 2017-05-24 00:54:27.000 144 21222.82 208.87 42935.18 47894.41 2017-05-24 00:54:28.000 144 21222.82 208.90 42935.17 47894.41 2017-05-24 00:54:29.000 144 21222.85 208.89 42935.14 47894.41 2017-05-24 00:54:30.000 144 21222.83 208.89 42935.14 47894.42 2017-05-24 00:54:31.000 144 21222.86 208.92 42935.14 47894.41 2017-05-24 00:54:32.000 144 21222.87 208.93 42935.17 47894.42 2017-05-24 00:54:33.000 144 21222.86 208.91 42935.17 47894.44 2017-05-24 00:54:34.000 144 21222.83 208.92 42935.15 47894.42 2017-05-24 00:54:35.000 144 21222.82 208.96 42935.11 47894.40 2017-05-24 00:54:36.000 144 21222.83 208.97 42935.11 47894.41 2017-05-24 00:54:37.000 144 21222.83 208.98 42935.11 47894.43 2017-05-24 00:54:38.000 144 21222.85 208.95 42935.14 47894.40 2017-05-24 00:54:39.000 144 21222.85 208.94 42935.17 47894.40 2017-05-24 00:54:40.000 144 21222.85 208.94 42935.17 47894.40 2017-05-24 00:54:41.000 144 21222.85 208.95 42935.17 47894.41 2017-05-24 00:54:42.000 144 21222.85 208.96 42935.15 47894.40 2017-05-24 00:54:43.000 144 21222.81 208.97 42935.15 47894.41 2017-05-24 00:54:44.000 144 21222.82 208.98 42935.14 47894.41 2017-05-24 00:54:45.000 144 21222.81 208.98 42935.14 47894.41 2017-05-24 00:54:46.000 144 21222.79 208.97 42935.17 47894.41 2017-05-24 00:54:47.000 144 21222.81 208.98 42935.17 47894.39 2017-05-24 00:54:48.000 144 21222.80 209.01 42935.15 47894.41 2017-05-24 00:54:49.000 144 21222.83 208.99 42935.17 47894.40 2017-05-24 00:54:50.000 144 21222.79 209.01 42935.17 47894.42 2017-05-24 00:54:51.000 144 21222.78 209.02 42935.17 47894.41 2017-05-24 00:54:52.000 144 21222.78 209.06 42935.17 47894.41 2017-05-24 00:54:53.000 144 21222.79 209.05 42935.14 47894.40 2017-05-24 00:54:54.000 144 21222.79 209.06 42935.17 47894.37 2017-05-24 00:54:55.000 144 21222.75 209.09 42935.15 47894.37 2017-05-24 00:54:56.000 144 21222.73 209.10 42935.15 47894.39 2017-05-24 00:54:57.000 144 21222.74 209.09 42935.14 47894.34 2017-05-24 00:54:58.000 144 21222.73 209.10 42935.14 47894.36 2017-05-24 00:54:59.000 144 21222.72 209.10 42935.11 47894.32 2017-05-24 00:55:00.000 144 21222.69 209.12 42935.11 47894.34 2017-05-24 00:55:01.000 144 21222.67 209.12 42935.10 47894.30 2017-05-24 00:55:02.000 144 21222.68 209.11 42935.14 47894.31 2017-05-24 00:55:03.000 144 21222.68 209.16 42935.10 47894.31 2017-05-24 00:55:04.000 144 21222.68 209.18 42935.11 47894.31 2017-05-24 00:55:05.000 144 21222.69 209.19 42935.10 47894.30 2017-05-24 00:55:06.000 144 21222.70 209.20 42935.08 47894.31 2017-05-24 00:55:07.000 144 21222.68 209.18 42935.07 47894.30 2017-05-24 00:55:08.000 144 21222.68 209.17 42935.10 47894.29 2017-05-24 00:55:09.000 144 21222.71 209.20 42935.07 47894.31 2017-05-24 00:55:10.000 144 21222.70 209.22 42935.10 47894.30 2017-05-24 00:55:11.000 144 21222.71 209.23 42935.08 47894.33 2017-05-24 00:55:12.000 144 21222.70 209.23 42935.03 47894.29 2017-05-24 00:55:13.000 144 21222.72 209.22 42935.06 47894.31 2017-05-24 00:55:14.000 144 21222.75 209.23 42935.07 47894.31 2017-05-24 00:55:15.000 144 21222.76 209.22 42935.10 47894.33 2017-05-24 00:55:16.000 144 21222.78 209.21 42935.10 47894.33 2017-05-24 00:55:17.000 144 21222.77 209.21 42935.11 47894.38 2017-05-24 00:55:18.000 144 21222.81 209.23 42935.12 47894.36 2017-05-24 00:55:19.000 144 21222.81 209.24 42935.15 47894.39 2017-05-24 00:55:20.000 144 21222.83 209.22 42935.17 47894.41 2017-05-24 00:55:21.000 144 21222.88 209.21 42935.17 47894.39 2017-05-24 00:55:22.000 144 21222.89 209.23 42935.17 47894.46 2017-05-24 00:55:23.000 144 21222.86 209.23 42935.18 47894.46 2017-05-24 00:55:24.000 144 21222.89 209.22 42935.19 47894.49 2017-05-24 00:55:25.000 144 21222.90 209.24 42935.19 47894.49 2017-05-24 00:55:26.000 144 21222.90 209.25 42935.21 47894.53 2017-05-24 00:55:27.000 144 21222.90 209.25 42935.18 47894.51 2017-05-24 00:55:28.000 144 21222.90 209.25 42935.19 47894.52 2017-05-24 00:55:29.000 144 21222.89 209.25 42935.21 47894.51 2017-05-24 00:55:30.000 144 21222.92 209.25 42935.26 47894.53 2017-05-24 00:55:31.000 144 21222.91 209.27 42935.24 47894.53 2017-05-24 00:55:32.000 144 21222.87 209.28 42935.21 47894.52 2017-05-24 00:55:33.000 144 21222.87 209.30 42935.21 47894.55 2017-05-24 00:55:34.000 144 21222.84 209.34 42935.21 47894.52 2017-05-24 00:55:35.000 144 21222.82 209.37 42935.17 47894.46 2017-05-24 00:55:36.000 144 21222.81 209.39 42935.14 47894.45 2017-05-24 00:55:37.000 144 21222.78 209.41 42935.12 47894.37 2017-05-24 00:55:38.000 144 21222.75 209.40 42935.10 47894.37 2017-05-24 00:55:39.000 144 21222.77 209.39 42935.10 47894.36 2017-05-24 00:55:40.000 144 21222.75 209.41 42935.06 47894.32 2017-05-24 00:55:41.000 144 21222.75 209.41 42935.08 47894.35 2017-05-24 00:55:42.000 144 21222.81 209.36 42935.08 47894.34 2017-05-24 00:55:43.000 144 21222.87 209.32 42935.10 47894.36 2017-05-24 00:55:44.000 144 21222.90 209.32 42935.14 47894.41 2017-05-24 00:55:45.000 144 21222.89 209.29 42935.18 47894.43 2017-05-24 00:55:46.000 144 21222.92 209.30 42935.22 47894.47 2017-05-24 00:55:47.000 144 21222.93 209.33 42935.21 47894.48 2017-05-24 00:55:48.000 144 21222.95 209.36 42935.19 47894.50 2017-05-24 00:55:49.000 144 21222.95 209.39 42935.18 47894.50 2017-05-24 00:55:50.000 144 21222.98 209.42 42935.21 47894.50 2017-05-24 00:55:51.000 144 21223.02 209.42 42935.19 47894.54 2017-05-24 00:55:52.000 144 21223.00 209.43 42935.21 47894.50 2017-05-24 00:55:53.000 144 21223.00 209.43 42935.21 47894.53 2017-05-24 00:55:54.000 144 21223.02 209.42 42935.18 47894.51 2017-05-24 00:55:55.000 144 21223.02 209.42 42935.21 47894.54 2017-05-24 00:55:56.000 144 21223.02 209.44 42935.19 47894.55 2017-05-24 00:55:57.000 144 21223.00 209.44 42935.21 47894.52 2017-05-24 00:55:58.000 144 21223.03 209.43 42935.21 47894.53 2017-05-24 00:55:59.000 144 21223.01 209.45 42935.24 47894.52 2017-05-24 00:56:00.000 144 21223.03 209.43 42935.22 47894.55 2017-05-24 00:56:01.000 144 21223.03 209.43 42935.21 47894.53 2017-05-24 00:56:02.000 144 21223.05 209.44 42935.22 47894.54 2017-05-24 00:56:03.000 144 21223.06 209.40 42935.21 47894.53 2017-05-24 00:56:04.000 144 21223.06 209.40 42935.21 47894.56 2017-05-24 00:56:05.000 144 21223.03 209.44 42935.21 47894.55 2017-05-24 00:56:06.000 144 21223.06 209.42 42935.25 47894.58 2017-05-24 00:56:07.000 144 21223.08 209.41 42935.24 47894.54 2017-05-24 00:56:08.000 144 21223.08 209.42 42935.22 47894.54 2017-05-24 00:56:09.000 144 21223.07 209.42 42935.21 47894.56 2017-05-24 00:56:10.000 144 21223.05 209.47 42935.18 47894.53 2017-05-24 00:56:11.000 144 21223.01 209.51 42935.17 47894.51 2017-05-24 00:56:12.000 144 21223.02 209.52 42935.10 47894.47 2017-05-24 00:56:13.000 144 21223.00 209.54 42935.10 47894.45 2017-05-24 00:56:14.000 144 21222.98 209.53 42935.06 47894.42 2017-05-24 00:56:15.000 144 21222.95 209.54 42935.03 47894.42 2017-05-24 00:56:16.000 144 21222.98 209.51 42935.04 47894.39 2017-05-24 00:56:17.000 144 21223.01 209.50 42935.03 47894.40 2017-05-24 00:56:18.000 144 21223.00 209.51 42935.06 47894.36 2017-05-24 00:56:19.000 144 21222.98 209.51 42935.08 47894.38 2017-05-24 00:56:20.000 144 21223.00 209.48 42935.06 47894.38 2017-05-24 00:56:21.000 144 21223.00 209.47 42935.06 47894.38 2017-05-24 00:56:22.000 144 21222.97 209.48 42935.06 47894.37 2017-05-24 00:56:23.000 144 21222.95 209.48 42935.06 47894.36 2017-05-24 00:56:24.000 144 21222.93 209.45 42935.06 47894.37 2017-05-24 00:56:25.000 144 21222.95 209.45 42935.04 47894.36 2017-05-24 00:56:26.000 144 21222.93 209.44 42935.06 47894.37 2017-05-24 00:56:27.000 144 21222.95 209.44 42935.06 47894.36 2017-05-24 00:56:28.000 144 21222.90 209.43 42935.04 47894.37 2017-05-24 00:56:29.000 144 21222.89 209.42 42935.03 47894.35 2017-05-24 00:56:30.000 144 21222.92 209.42 42935.04 47894.37 2017-05-24 00:56:31.000 144 21222.94 209.43 42935.04 47894.35 2017-05-24 00:56:32.000 144 21222.90 209.42 42935.06 47894.33 2017-05-24 00:56:33.000 144 21222.91 209.41 42935.07 47894.34 2017-05-24 00:56:34.000 144 21222.91 209.42 42935.06 47894.35 2017-05-24 00:56:35.000 144 21222.90 209.42 42935.06 47894.34 2017-05-24 00:56:36.000 144 21222.91 209.42 42935.04 47894.31 2017-05-24 00:56:37.000 144 21222.88 209.41 42935.08 47894.34 2017-05-24 00:56:38.000 144 21222.88 209.39 42935.10 47894.32 2017-05-24 00:56:39.000 144 21222.88 209.39 42935.06 47894.32 2017-05-24 00:56:40.000 144 21222.88 209.38 42935.07 47894.32 2017-05-24 00:56:41.000 144 21222.91 209.36 42935.08 47894.33 2017-05-24 00:56:42.000 144 21222.91 209.38 42935.06 47894.34 2017-05-24 00:56:43.000 144 21222.88 209.38 42935.08 47894.34 2017-05-24 00:56:44.000 144 21222.91 209.39 42935.06 47894.34 2017-05-24 00:56:45.000 144 21222.90 209.41 42935.03 47894.37 2017-05-24 00:56:46.000 144 21222.88 209.40 42935.06 47894.39 2017-05-24 00:56:47.000 144 21222.86 209.40 42935.06 47894.35 2017-05-24 00:56:48.000 144 21222.84 209.38 42935.10 47894.40 2017-05-24 00:56:49.000 144 21222.88 209.37 42935.08 47894.35 2017-05-24 00:56:50.000 144 21222.88 209.35 42935.08 47894.35 2017-05-24 00:56:51.000 144 21222.88 209.38 42935.08 47894.36 2017-05-24 00:56:52.000 144 21222.88 209.39 42935.11 47894.37 2017-05-24 00:56:53.000 144 21222.87 209.36 42935.12 47894.37 2017-05-24 00:56:54.000 144 21222.86 209.35 42935.10 47894.38 2017-05-24 00:56:55.000 144 21222.88 209.32 42935.12 47894.37 2017-05-24 00:56:56.000 144 21222.85 209.34 42935.14 47894.35 2017-05-24 00:56:57.000 144 21222.84 209.35 42935.11 47894.38 2017-05-24 00:56:58.000 144 21222.80 209.33 42935.12 47894.38 2017-05-24 00:56:59.000 144 21222.85 209.30 42935.14 47894.37 2017-05-24 00:57:00.000 144 21222.84 209.32 42935.17 47894.41 2017-05-24 00:57:01.000 144 21222.82 209.30 42935.17 47894.39 2017-05-24 00:57:02.000 144 21222.81 209.28 42935.15 47894.40 2017-05-24 00:57:03.000 144 21222.77 209.29 42935.14 47894.39 2017-05-24 00:57:04.000 144 21222.77 209.27 42935.15 47894.38 2017-05-24 00:57:05.000 144 21222.76 209.28 42935.14 47894.39 2017-05-24 00:57:06.000 144 21222.77 209.28 42935.15 47894.38 2017-05-24 00:57:07.000 144 21222.77 209.29 42935.19 47894.37 2017-05-24 00:57:08.000 144 21222.75 209.30 42935.15 47894.38 2017-05-24 00:57:09.000 144 21222.73 209.27 42935.15 47894.37 2017-05-24 00:57:10.000 144 21222.73 209.29 42935.15 47894.38 2017-05-24 00:57:11.000 144 21222.73 209.30 42935.18 47894.38 2017-05-24 00:57:12.000 144 21222.71 209.29 42935.19 47894.38 2017-05-24 00:57:13.000 144 21222.72 209.30 42935.19 47894.36 2017-05-24 00:57:14.000 144 21222.70 209.32 42935.15 47894.38 2017-05-24 00:57:15.000 144 21222.71 209.29 42935.21 47894.37 2017-05-24 00:57:16.000 144 21222.73 209.27 42935.21 47894.37 2017-05-24 00:57:17.000 144 21222.69 209.29 42935.15 47894.35 2017-05-24 00:57:18.000 144 21222.68 209.30 42935.18 47894.35 2017-05-24 00:57:19.000 144 21222.66 209.30 42935.19 47894.36 2017-05-24 00:57:20.000 144 21222.68 209.29 42935.17 47894.35 2017-05-24 00:57:21.000 144 21222.66 209.31 42935.17 47894.37 2017-05-24 00:57:22.000 144 21222.66 209.29 42935.18 47894.33 2017-05-24 00:57:23.000 144 21222.67 209.26 42935.17 47894.38 2017-05-24 00:57:24.000 144 21222.70 209.25 42935.15 47894.37 2017-05-24 00:57:25.000 144 21222.70 209.22 42935.19 47894.41 2017-05-24 00:57:26.000 144 21222.69 209.23 42935.21 47894.40 2017-05-24 00:57:27.000 144 21222.70 209.24 42935.25 47894.40 2017-05-24 00:57:28.000 144 21222.70 209.22 42935.24 47894.38 2017-05-24 00:57:29.000 144 21222.68 209.24 42935.21 47894.43 2017-05-24 00:57:30.000 144 21222.65 209.24 42935.22 47894.43 2017-05-24 00:57:31.000 144 21222.67 209.25 42935.26 47894.41 2017-05-24 00:57:32.000 144 21222.66 209.27 42935.24 47894.41 2017-05-24 00:57:33.000 144 21222.63 209.27 42935.21 47894.38 2017-05-24 00:57:34.000 144 21222.64 209.25 42935.25 47894.39 2017-05-24 00:57:35.000 144 21222.62 209.25 42935.25 47894.37 2017-05-24 00:57:36.000 144 21222.61 209.26 42935.19 47894.36 2017-05-24 00:57:37.000 144 21222.62 209.23 42935.21 47894.39 2017-05-24 00:57:38.000 144 21222.61 209.23 42935.24 47894.35 2017-05-24 00:57:39.000 144 21222.56 209.21 42935.22 47894.38 2017-05-24 00:57:40.000 144 21222.58 209.18 42935.26 47894.36 2017-05-24 00:57:41.000 144 21222.57 209.20 42935.25 47894.39 2017-05-24 00:57:42.000 144 21222.55 209.18 42935.22 47894.39 2017-05-24 00:57:43.000 144 21222.54 209.18 42935.26 47894.39 2017-05-24 00:57:44.000 144 21222.52 209.16 42935.28 47894.39 2017-05-24 00:57:45.000 144 21222.46 209.13 42935.28 47894.40 2017-05-24 00:57:46.000 144 21222.47 209.14 42935.28 47894.38 2017-05-24 00:57:47.000 144 21222.48 209.11 42935.31 47894.39 2017-05-24 00:57:48.000 144 21222.47 209.15 42935.28 47894.40 2017-05-24 00:57:49.000 144 21222.48 209.13 42935.28 47894.40 2017-05-24 00:57:50.000 144 21222.51 209.13 42935.32 47894.39 2017-05-24 00:57:51.000 144 21222.46 209.14 42935.31 47894.36 2017-05-24 00:57:52.000 144 21222.47 209.17 42935.31 47894.40 2017-05-24 00:57:53.000 144 21222.46 209.19 42935.28 47894.40 2017-05-24 00:57:54.000 144 21222.45 209.16 42935.31 47894.36 2017-05-24 00:57:55.000 144 21222.48 209.16 42935.32 47894.38 2017-05-24 00:57:56.000 144 21222.47 209.18 42935.31 47894.34 2017-05-24 00:57:57.000 144 21222.43 209.20 42935.31 47894.36 2017-05-24 00:57:58.000 144 21222.43 209.21 42935.29 47894.37 2017-05-24 00:57:59.000 144 21222.43 209.19 42935.29 47894.36 2017-05-24 00:58:00.000 144 21222.40 209.18 42935.31 47894.35 2017-05-24 00:58:01.000 144 21222.40 209.20 42935.28 47894.34 2017-05-24 00:58:02.000 144 21222.38 209.21 42935.28 47894.35 2017-05-24 00:58:03.000 144 21222.37 209.21 42935.28 47894.35 2017-05-24 00:58:04.000 144 21222.38 209.20 42935.29 47894.34 2017-05-24 00:58:05.000 144 21222.38 209.21 42935.29 47894.34 2017-05-24 00:58:06.000 144 21222.37 209.19 42935.31 47894.32 2017-05-24 00:58:07.000 144 21222.35 209.18 42935.31 47894.35 2017-05-24 00:58:08.000 144 21222.38 209.12 42935.35 47894.35 2017-05-24 00:58:09.000 144 21222.39 209.12 42935.35 47894.36 2017-05-24 00:58:10.000 144 21222.42 209.12 42935.39 47894.41 2017-05-24 00:58:11.000 144 21222.42 209.15 42935.39 47894.40 2017-05-24 00:58:12.000 144 21222.40 209.15 42935.40 47894.40 2017-05-24 00:58:13.000 144 21222.34 209.16 42935.42 47894.46 2017-05-24 00:58:14.000 144 21222.37 209.17 42935.39 47894.43 2017-05-24 00:58:15.000 144 21222.34 209.19 42935.39 47894.41 2017-05-24 00:58:16.000 144 21222.31 209.21 42935.39 47894.41 2017-05-24 00:58:17.000 144 21222.31 209.20 42935.39 47894.40 2017-05-24 00:58:18.000 144 21222.29 209.19 42935.39 47894.38 2017-05-24 00:58:19.000 144 21222.30 209.21 42935.39 47894.39 2017-05-24 00:58:20.000 144 21222.31 209.24 42935.40 47894.37 2017-05-24 00:58:21.000 144 21222.33 209.23 42935.39 47894.37 2017-05-24 00:58:22.000 144 21222.32 209.25 42935.36 47894.37 2017-05-24 00:58:23.000 144 21222.33 209.22 42935.42 47894.40 2017-05-24 00:58:24.000 144 21222.32 209.20 42935.42 47894.40 2017-05-24 00:58:25.000 144 21222.28 209.20 42935.40 47894.41 2017-05-24 00:58:26.000 144 21222.31 209.20 42935.42 47894.39 2017-05-24 00:58:27.000 144 21222.30 209.22 42935.39 47894.43 2017-05-24 00:58:28.000 144 21222.30 209.23 42935.39 47894.42 2017-05-24 00:58:29.000 144 21222.26 209.24 42935.42 47894.38 2017-05-24 00:58:30.000 144 21222.28 209.25 42935.40 47894.40 2017-05-24 00:58:31.000 144 21222.28 209.25 42935.43 47894.39 2017-05-24 00:58:32.000 144 21222.30 209.27 42935.39 47894.37 2017-05-24 00:58:33.000 144 21222.28 209.27 42935.39 47894.37 2017-05-24 00:58:34.000 144 21222.27 209.30 42935.39 47894.36 2017-05-24 00:58:35.000 144 21222.25 209.30 42935.38 47894.35 2017-05-24 00:58:36.000 144 21222.24 209.31 42935.36 47894.36 2017-05-24 00:58:37.000 144 21222.25 209.36 42935.36 47894.34 2017-05-24 00:58:38.000 144 21222.22 209.37 42935.33 47894.32 2017-05-24 00:58:39.000 144 21222.22 209.40 42935.31 47894.29 2017-05-24 00:58:40.000 144 21222.18 209.45 42935.29 47894.25 2017-05-24 00:58:41.000 144 21222.21 209.42 42935.28 47894.23 2017-05-24 00:58:42.000 144 21222.26 209.35 42935.29 47894.24 2017-05-24 00:58:43.000 144 21222.26 209.34 42935.36 47894.27 2017-05-24 00:58:44.000 144 21222.25 209.33 42935.42 47894.32 2017-05-24 00:58:45.000 144 21222.21 209.35 42935.42 47894.34 2017-05-24 00:58:46.000 144 21222.23 209.36 42935.42 47894.37 2017-05-24 00:58:47.000 144 21222.25 209.36 42935.43 47894.38 2017-05-24 00:58:48.000 144 21222.23 209.37 42935.42 47894.39 2017-05-24 00:58:49.000 144 21222.21 209.38 42935.44 47894.40 2017-05-24 00:58:50.000 144 21222.24 209.36 42935.47 47894.40 2017-05-24 00:58:51.000 144 21222.26 209.39 42935.47 47894.41 2017-05-24 00:58:52.000 144 21222.24 209.40 42935.49 47894.41 2017-05-24 00:58:53.000 144 21222.23 209.40 42935.49 47894.44 2017-05-24 00:58:54.000 144 21222.22 209.38 42935.46 47894.42 2017-05-24 00:58:55.000 144 21222.23 209.40 42935.49 47894.41 2017-05-24 00:58:56.000 144 21222.22 209.42 42935.51 47894.44 2017-05-24 00:58:57.000 144 21222.22 209.40 42935.47 47894.42 2017-05-24 00:58:58.000 144 21222.21 209.41 42935.49 47894.43 2017-05-24 00:58:59.000 144 21222.18 209.44 42935.46 47894.41 2017-05-24 00:59:00.000 144 21222.17 209.49 42935.42 47894.43 2017-05-24 00:59:01.000 144 21222.14 209.57 42935.39 47894.39 2017-05-24 00:59:02.000 144 21222.14 209.59 42935.39 47894.33 2017-05-24 00:59:03.000 144 21222.16 209.56 42935.36 47894.27 2017-05-24 00:59:04.000 144 21222.14 209.52 42935.32 47894.26 2017-05-24 00:59:05.000 144 21222.17 209.48 42935.35 47894.28 2017-05-24 00:59:06.000 144 21222.18 209.45 42935.35 47894.30 2017-05-24 00:59:07.000 144 21222.15 209.44 42935.36 47894.28 2017-05-24 00:59:08.000 144 21222.15 209.46 42935.35 47894.32 2017-05-24 00:59:09.000 144 21222.15 209.45 42935.38 47894.29 2017-05-24 00:59:10.000 144 21222.12 209.47 42935.39 47894.29 2017-05-24 00:59:11.000 144 21222.12 209.45 42935.40 47894.32 2017-05-24 00:59:12.000 144 21222.16 209.43 42935.42 47894.30 2017-05-24 00:59:13.000 144 21222.14 209.43 42935.42 47894.32 2017-05-24 00:59:14.000 144 21222.16 209.44 42935.40 47894.32 2017-05-24 00:59:15.000 144 21222.11 209.44 42935.42 47894.32 2017-05-24 00:59:16.000 144 21222.12 209.45 42935.42 47894.36 2017-05-24 00:59:17.000 144 21222.11 209.46 42935.43 47894.33 2017-05-24 00:59:18.000 144 21222.09 209.48 42935.44 47894.31 2017-05-24 00:59:19.000 144 21222.07 209.51 42935.43 47894.33 2017-05-24 00:59:20.000 144 21222.08 209.52 42935.43 47894.32 2017-05-24 00:59:21.000 144 21222.10 209.53 42935.42 47894.34 2017-05-24 00:59:22.000 144 21222.08 209.54 42935.42 47894.30 2017-05-24 00:59:23.000 144 21222.07 209.53 42935.42 47894.28 2017-05-24 00:59:24.000 144 21222.04 209.53 42935.42 47894.31 2017-05-24 00:59:25.000 144 21222.03 209.51 42935.42 47894.26 2017-05-24 00:59:26.000 144 21222.03 209.53 42935.42 47894.28 2017-05-24 00:59:27.000 144 21222.01 209.51 42935.39 47894.25 2017-05-24 00:59:28.000 144 21222.00 209.52 42935.39 47894.27 2017-05-24 00:59:29.000 144 21221.99 209.54 42935.39 47894.27 2017-05-24 00:59:30.000 144 21222.00 209.52 42935.42 47894.26 2017-05-24 00:59:31.000 144 21222.01 209.51 42935.42 47894.25 2017-05-24 00:59:32.000 144 21222.00 209.54 42935.40 47894.26 2017-05-24 00:59:33.000 144 21221.99 209.54 42935.38 47894.26 2017-05-24 00:59:34.000 144 21221.96 209.54 42935.39 47894.23 2017-05-24 00:59:35.000 144 21221.97 209.57 42935.39 47894.27 2017-05-24 00:59:36.000 144 21221.98 209.56 42935.43 47894.24 2017-05-24 00:59:37.000 144 21221.96 209.54 42935.42 47894.23 2017-05-24 00:59:38.000 144 21221.96 209.54 42935.39 47894.23 2017-05-24 00:59:39.000 144 21222.01 209.50 42935.39 47894.24 2017-05-24 00:59:40.000 144 21222.03 209.46 42935.43 47894.27 2017-05-24 00:59:41.000 144 21222.08 209.45 42935.49 47894.27 2017-05-24 00:59:42.000 144 21222.08 209.45 42935.50 47894.35 2017-05-24 00:59:43.000 144 21222.11 209.43 42935.49 47894.34 2017-05-24 00:59:44.000 144 21222.16 209.42 42935.53 47894.38 2017-05-24 00:59:45.000 144 21222.17 209.43 42935.51 47894.39 2017-05-24 00:59:46.000 144 21222.18 209.43 42935.53 47894.42 2017-05-24 00:59:47.000 144 21222.18 209.44 42935.54 47894.41 2017-05-24 00:59:48.000 144 21222.18 209.46 42935.53 47894.41 2017-05-24 00:59:49.000 144 21222.19 209.42 42935.53 47894.44 2017-05-24 00:59:50.000 144 21222.22 209.42 42935.53 47894.44 2017-05-24 00:59:51.000 144 21222.23 209.42 42935.54 47894.46 2017-05-24 00:59:52.000 144 21222.24 209.39 42935.54 47894.47 2017-05-24 00:59:53.000 144 21222.23 209.41 42935.53 47894.46 2017-05-24 00:59:54.000 144 21222.24 209.41 42935.51 47894.46 2017-05-24 00:59:55.000 144 21222.26 209.42 42935.51 47894.47 2017-05-24 00:59:56.000 144 21222.25 209.40 42935.50 47894.50 2017-05-24 00:59:57.000 144 21222.23 209.41 42935.54 47894.44 2017-05-24 00:59:58.000 144 21222.21 209.43 42935.51 47894.48 2017-05-24 00:59:59.000 144 21222.17 209.46 42935.51 47894.44 2017-05-24 01:00:00.000 144 21222.16 209.47 42935.50 47894.41 2017-05-24 01:00:01.000 144 21222.16 209.50 42935.46 47894.39 2017-05-24 01:00:02.000 144 21222.13 209.51 42935.42 47894.40 2017-05-24 01:00:03.000 144 21222.13 209.51 42935.46 47894.36 2017-05-24 01:00:04.000 144 21222.11 209.51 42935.44 47894.34 2017-05-24 01:00:05.000 144 21222.09 209.53 42935.46 47894.32 2017-05-24 01:00:06.000 144 21222.06 209.56 42935.46 47894.35 2017-05-24 01:00:07.000 144 21222.06 209.55 42935.42 47894.31 2017-05-24 01:00:08.000 144 21222.08 209.55 42935.40 47894.30 2017-05-24 01:00:09.000 144 21222.06 209.52 42935.40 47894.26 2017-05-24 01:00:10.000 144 21222.05 209.54 42935.38 47894.28 2017-05-24 01:00:11.000 144 21222.00 209.57 42935.38 47894.27 2017-05-24 01:00:12.000 144 21222.01 209.57 42935.39 47894.26 2017-05-24 01:00:13.000 144 21222.01 209.57 42935.35 47894.25 2017-05-24 01:00:14.000 144 21222.02 209.56 42935.35 47894.22 2017-05-24 01:00:15.000 144 21222.00 209.56 42935.36 47894.24 2017-05-24 01:00:16.000 144 21222.01 209.57 42935.35 47894.24 2017-05-24 01:00:17.000 144 21222.03 209.58 42935.38 47894.21 2017-05-24 01:00:18.000 144 21222.02 209.58 42935.36 47894.24 2017-05-24 01:00:19.000 144 21222.01 209.57 42935.35 47894.22 2017-05-24 01:00:20.000 144 21222.02 209.58 42935.36 47894.20 2017-05-24 01:00:21.000 144 21222.01 209.60 42935.39 47894.23 2017-05-24 01:00:22.000 144 21222.01 209.60 42935.33 47894.24 2017-05-24 01:00:23.000 144 21222.01 209.60 42935.35 47894.23 2017-05-24 01:00:24.000 144 21221.99 209.60 42935.35 47894.23 2017-05-24 01:00:25.000 144 21222.01 209.59 42935.35 47894.24 2017-05-24 01:00:26.000 144 21222.00 209.63 42935.35 47894.22 2017-05-24 01:00:27.000 144 21222.02 209.63 42935.36 47894.22 2017-05-24 01:00:28.000 144 21222.00 209.64 42935.33 47894.24 2017-05-24 01:00:29.000 144 21221.99 209.67 42935.35 47894.23 2017-05-24 01:00:30.000 144 21221.99 209.65 42935.38 47894.21 2017-05-24 01:00:31.000 144 21221.97 209.65 42935.39 47894.22 2017-05-24 01:00:32.000 144 21221.97 209.67 42935.35 47894.22 2017-05-24 01:00:33.000 144 21221.94 209.70 42935.35 47894.24 2017-05-24 01:00:34.000 144 21221.91 209.75 42935.35 47894.18 2017-05-24 01:00:35.000 144 21221.87 209.83 42935.29 47894.16 2017-05-24 01:00:36.000 144 21221.83 209.88 42935.25 47894.09 2017-05-24 01:00:37.000 144 21221.81 209.93 42935.17 47894.01 2017-05-24 01:00:38.000 144 21221.78 209.96 42935.10 47893.96 2017-05-24 01:00:39.000 144 21221.76 209.94 42935.07 47893.93 2017-05-24 01:00:40.000 144 21221.77 209.93 42935.06 47893.89 2017-05-24 01:00:41.000 144 21221.75 209.92 42935.03 47893.87 2017-05-24 01:00:42.000 144 21221.75 209.90 42935.03 47893.84 2017-05-24 01:00:43.000 144 21221.74 209.90 42935.04 47893.84 2017-05-24 01:00:44.000 144 21221.78 209.89 42935.03 47893.83 2017-05-24 01:00:45.000 144 21221.73 209.90 42935.03 47893.80 2017-05-24 01:00:46.000 144 21221.73 209.91 42935.03 47893.79 2017-05-24 01:00:47.000 144 21221.70 209.89 42935.03 47893.81 2017-05-24 01:00:48.000 144 21221.70 209.89 42935.03 47893.78 2017-05-24 01:00:49.000 144 21221.68 209.90 42935.03 47893.80 2017-05-24 01:00:50.000 144 21221.69 209.89 42934.99 47893.77 2017-05-24 01:00:51.000 144 21221.66 209.90 42935.03 47893.78 2017-05-24 01:00:52.000 144 21221.66 209.89 42935.03 47893.77 2017-05-24 01:00:53.000 144 21221.67 209.90 42935.03 47893.76 2017-05-24 01:00:54.000 144 21221.66 209.91 42935.03 47893.76 2017-05-24 01:00:55.000 144 21221.65 209.89 42935.06 47893.75 2017-05-24 01:00:56.000 144 21221.63 209.91 42935.03 47893.76 2017-05-24 01:00:57.000 144 21221.64 209.90 42935.06 47893.77 2017-05-24 01:00:58.000 144 21221.63 209.87 42935.07 47893.76 2017-05-24 01:00:59.000 144 21221.62 209.88 42935.06 47893.74 2017-05-24 01:01:00.000 144 21221.62 209.86 42935.04 47893.78 2017-05-24 01:01:01.000 144 21221.59 209.85 42935.06 47893.74 2017-05-24 01:01:02.000 144 21221.61 209.83 42935.07 47893.76 2017-05-24 01:01:03.000 144 21221.61 209.83 42935.06 47893.75 2017-05-24 01:01:04.000 144 21221.60 209.83 42935.04 47893.79 2017-05-24 01:01:05.000 144 21221.59 209.82 42935.10 47893.76 2017-05-24 01:01:06.000 144 21221.60 209.79 42935.07 47893.78 2017-05-24 01:01:07.000 144 21221.58 209.78 42935.08 47893.75 2017-05-24 01:01:08.000 144 21221.57 209.78 42935.07 47893.77 2017-05-24 01:01:09.000 144 21221.58 209.79 42935.10 47893.77 2017-05-24 01:01:10.000 144 21221.56 209.80 42935.11 47893.78 2017-05-24 01:01:11.000 144 21221.56 209.83 42935.12 47893.79 2017-05-24 01:01:12.000 144 21221.56 209.85 42935.08 47893.77 2017-05-24 01:01:13.000 144 21221.56 209.85 42935.07 47893.81 2017-05-24 01:01:14.000 144 21221.54 209.86 42935.07 47893.80 2017-05-24 01:01:15.000 144 21221.54 209.88 42935.10 47893.79 2017-05-24 01:01:16.000 144 21221.55 209.88 42935.08 47893.78 2017-05-24 01:01:17.000 144 21221.60 209.85 42935.12 47893.80 2017-05-24 01:01:18.000 144 21221.63 209.86 42935.14 47893.82 2017-05-24 01:01:19.000 144 21221.65 209.87 42935.11 47893.83 2017-05-24 01:01:20.000 144 21221.67 209.85 42935.10 47893.84 2017-05-24 01:01:21.000 144 21221.73 209.81 42935.12 47893.90 2017-05-24 01:01:22.000 144 21221.79 209.81 42935.17 47893.91 2017-05-24 01:01:23.000 144 21221.83 209.79 42935.17 47893.93 2017-05-24 01:01:24.000 144 21221.85 209.74 42935.21 47893.97 2017-05-24 01:01:25.000 144 21221.89 209.73 42935.24 47894.01 2017-05-24 01:01:26.000 144 21221.93 209.74 42935.24 47894.04 2017-05-24 01:01:27.000 144 21221.92 209.76 42935.22 47894.05 2017-05-24 01:01:28.000 144 21221.91 209.75 42935.24 47894.09 2017-05-24 01:01:29.000 144 21221.91 209.77 42935.25 47894.10 2017-05-24 01:01:30.000 144 21221.92 209.78 42935.22 47894.08 2017-05-24 01:01:31.000 144 21221.91 209.80 42935.24 47894.08 2017-05-24 01:01:32.000 144 21221.91 209.78 42935.24 47894.08 2017-05-24 01:01:33.000 144 21221.88 209.78 42935.25 47894.09 2017-05-24 01:01:34.000 144 21221.92 209.77 42935.25 47894.09 2017-05-24 01:01:35.000 144 21221.90 209.76 42935.26 47894.07 2017-05-24 01:01:36.000 144 21221.91 209.77 42935.22 47894.10 2017-05-24 01:01:37.000 144 21221.88 209.78 42935.26 47894.09 2017-05-24 01:01:38.000 144 21221.84 209.78 42935.24 47894.08 2017-05-24 01:01:39.000 144 21221.86 209.78 42935.25 47894.07 2017-05-24 01:01:40.000 144 21221.86 209.82 42935.24 47894.07 2017-05-24 01:01:41.000 144 21221.88 209.81 42935.24 47894.09 2017-05-24 01:01:42.000 144 21221.87 209.80 42935.26 47894.07 2017-05-24 01:01:43.000 144 21221.85 209.80 42935.26 47894.09 2017-05-24 01:01:44.000 144 21221.79 209.81 42935.22 47894.05 2017-05-24 01:01:45.000 144 21221.79 209.83 42935.25 47894.07 2017-05-24 01:01:46.000 144 21221.81 209.82 42935.24 47894.05 2017-05-24 01:01:47.000 144 21221.79 209.81 42935.21 47894.04 2017-05-24 01:01:48.000 144 21221.78 209.83 42935.19 47894.05 2017-05-24 01:01:49.000 144 21221.76 209.81 42935.22 47894.00 2017-05-24 01:01:50.000 144 21221.78 209.83 42935.19 47893.98 2017-05-24 01:01:51.000 144 21221.78 209.83 42935.15 47893.96 2017-05-24 01:01:52.000 144 21221.74 209.82 42935.17 47893.95 2017-05-24 01:01:53.000 144 21221.71 209.82 42935.17 47893.95 2017-05-24 01:01:54.000 144 21221.72 209.81 42935.17 47893.94 2017-05-24 01:01:55.000 144 21221.74 209.80 42935.14 47893.93 2017-05-24 01:01:56.000 144 21221.69 209.79 42935.15 47893.91 2017-05-24 01:01:57.000 144 21221.68 209.77 42935.17 47893.89 2017-05-24 01:01:58.000 144 21221.67 209.78 42935.14 47893.87 2017-05-24 01:01:59.000 144 21221.63 209.75 42935.11 47893.88 2017-05-24 01:02:00.000 144 21221.64 209.74 42935.14 47893.88 2017-05-24 01:02:01.000 144 21221.62 209.73 42935.15 47893.86 2017-05-24 01:02:02.000 144 21221.63 209.70 42935.14 47893.87 2017-05-24 01:02:03.000 144 21221.64 209.68 42935.12 47893.88 2017-05-24 01:02:04.000 144 21221.64 209.66 42935.14 47893.89 2017-05-24 01:02:05.000 144 21221.64 209.65 42935.15 47893.85 2017-05-24 01:02:06.000 144 21221.65 209.63 42935.10 47893.87 2017-05-24 01:02:07.000 144 21221.64 209.62 42935.14 47893.86 2017-05-24 01:02:08.000 144 21221.66 209.57 42935.14 47893.88 2017-05-24 01:02:09.000 144 21221.68 209.48 42935.18 47893.90 2017-05-24 01:02:10.000 144 21221.72 209.40 42935.28 47893.97 2017-05-24 01:02:11.000 144 21221.72 209.36 42935.32 47894.03 2017-05-24 01:02:12.000 144 21221.77 209.33 42935.35 47894.07 2017-05-24 01:02:13.000 144 21221.77 209.32 42935.39 47894.12 2017-05-24 01:02:14.000 144 21221.79 209.27 42935.40 47894.13 2017-05-24 01:02:15.000 144 21221.79 209.23 42935.47 47894.20 2017-05-24 01:02:16.000 144 21221.80 209.23 42935.49 47894.22 2017-05-24 01:02:17.000 144 21221.83 209.20 42935.49 47894.23 2017-05-24 01:02:18.000 144 21221.82 209.17 42935.51 47894.27 2017-05-24 01:02:19.000 144 21221.82 209.14 42935.56 47894.32 2017-05-24 01:02:20.000 144 21221.82 209.12 42935.60 47894.38 2017-05-24 01:02:21.000 144 21221.84 209.10 42935.64 47894.40 2017-05-24 01:02:22.000 144 21221.84 209.09 42935.71 47894.43 2017-05-24 01:02:23.000 144 21221.85 209.09 42935.72 47894.46 2017-05-24 01:02:24.000 144 21221.84 209.09 42935.71 47894.45 2017-05-24 01:02:25.000 144 21221.83 209.09 42935.71 47894.49 2017-05-24 01:02:26.000 144 21221.86 209.11 42935.74 47894.51 2017-05-24 01:02:27.000 144 21221.86 209.10 42935.74 47894.49 2017-05-24 01:02:28.000 144 21221.84 209.12 42935.78 47894.52 2017-05-24 01:02:29.000 144 21221.82 209.13 42935.78 47894.51 2017-05-24 01:02:30.000 144 21221.82 209.12 42935.75 47894.51 2017-05-24 01:02:31.000 144 21221.82 209.12 42935.78 47894.54 2017-05-24 01:02:32.000 144 21221.82 209.11 42935.74 47894.51 2017-05-24 01:02:33.000 144 21221.79 209.13 42935.76 47894.52 2017-05-24 01:02:34.000 144 21221.76 209.13 42935.76 47894.48 2017-05-24 01:02:35.000 144 21221.78 209.11 42935.76 47894.48 2017-05-24 01:02:36.000 144 21221.74 209.12 42935.81 47894.47 2017-05-24 01:02:37.000 144 21221.74 209.13 42935.79 47894.49 2017-05-24 01:02:38.000 144 21221.80 209.14 42935.81 47894.51 2017-05-24 01:02:39.000 144 21221.80 209.16 42935.85 47894.53 2017-05-24 01:02:40.000 144 21221.77 209.21 42935.89 47894.54 2017-05-24 01:02:41.000 144 21221.79 209.27 42935.88 47894.59 2017-05-24 01:02:42.000 144 21221.77 209.33 42935.88 47894.57 2017-05-24 01:02:43.000 144 21221.77 209.40 42935.88 47894.57 2017-05-24 01:02:44.000 144 21221.78 209.46 42935.85 47894.58 2017-05-24 01:02:45.000 144 21221.75 209.56 42935.85 47894.58 2017-05-24 01:02:46.000 144 21221.77 209.65 42935.85 47894.58 2017-05-24 01:02:47.000 144 21221.73 209.73 42935.86 47894.55 2017-05-24 01:02:48.000 144 21221.74 209.82 42935.83 47894.53 2017-05-24 01:02:49.000 144 21221.71 209.88 42935.82 47894.55 2017-05-24 01:02:50.000 144 21221.68 209.97 42935.82 47894.53 2017-05-24 01:02:51.000 144 21221.65 210.04 42935.81 47894.50 2017-05-24 01:02:52.000 144 21221.63 210.07 42935.81 47894.48 2017-05-24 01:02:53.000 144 21221.64 210.11 42935.81 47894.47 2017-05-24 01:02:54.000 144 21221.62 210.16 42935.79 47894.46 2017-05-24 01:02:55.000 144 21221.64 210.20 42935.78 47894.46 2017-05-24 01:02:56.000 144 21221.61 210.21 42935.79 47894.46 2017-05-24 01:02:57.000 144 21221.60 210.23 42935.78 47894.41 2017-05-24 01:02:58.000 144 21221.60 210.21 42935.78 47894.43 2017-05-24 01:02:59.000 144 21221.62 210.21 42935.78 47894.43 2017-05-24 01:03:00.000 144 21221.66 210.20 42935.78 47894.43 2017-05-24 01:03:01.000 144 21221.65 210.16 42935.76 47894.41 2017-05-24 01:03:02.000 144 21221.65 210.13 42935.78 47894.46 2017-05-24 01:03:03.000 144 21221.69 210.11 42935.81 47894.46 2017-05-24 01:03:04.000 144 21221.74 210.09 42935.81 47894.49 2017-05-24 01:03:05.000 144 21221.77 210.06 42935.82 47894.49 2017-05-24 01:03:06.000 144 21221.79 210.01 42935.85 47894.51 2017-05-24 01:03:07.000 144 21221.85 209.97 42935.85 47894.57 2017-05-24 01:03:08.000 144 21221.88 209.95 42935.85 47894.57 2017-05-24 01:03:09.000 144 21221.93 209.91 42935.86 47894.60 2017-05-24 01:03:10.000 144 21221.94 209.89 42935.85 47894.64 2017-05-24 01:03:11.000 144 21221.99 209.84 42935.89 47894.64 2017-05-24 01:03:12.000 144 21222.00 209.78 42935.88 47894.66 2017-05-24 01:03:13.000 144 21222.06 209.75 42935.86 47894.70 2017-05-24 01:03:14.000 144 21222.10 209.74 42935.88 47894.72 2017-05-24 01:03:15.000 144 21222.14 209.73 42935.90 47894.75 2017-05-24 01:03:16.000 144 21222.15 209.68 42935.89 47894.76 2017-05-24 01:03:17.000 144 21222.18 209.67 42935.89 47894.77 2017-05-24 01:03:18.000 144 21222.23 209.65 42935.92 47894.83 2017-05-24 01:03:19.000 144 21222.24 209.64 42935.94 47894.82 2017-05-24 01:03:20.000 144 21222.28 209.61 42935.93 47894.82 2017-05-24 01:03:21.000 144 21222.24 209.61 42935.96 47894.88 2017-05-24 01:03:22.000 144 21222.21 209.63 42935.96 47894.86 2017-05-24 01:03:23.000 144 21222.23 209.62 42935.96 47894.85 2017-05-24 01:03:24.000 144 21222.21 209.62 42935.94 47894.85 2017-05-24 01:03:25.000 144 21222.21 209.62 42935.92 47894.86 2017-05-24 01:03:26.000 144 21222.18 209.60 42935.96 47894.85 2017-05-24 01:03:27.000 144 21222.17 209.57 42935.96 47894.83 2017-05-24 01:03:28.000 144 21222.14 209.55 42935.99 47894.82 2017-05-24 01:03:29.000 144 21222.10 209.55 42935.96 47894.81 2017-05-24 01:03:30.000 144 21222.09 209.54 42935.94 47894.82 2017-05-24 01:03:31.000 144 21222.07 209.51 42935.97 47894.80 2017-05-24 01:03:32.000 144 21222.08 209.46 42935.99 47894.80 2017-05-24 01:03:33.000 144 21222.06 209.45 42935.99 47894.79 2017-05-24 01:03:34.000 144 21222.03 209.45 42935.97 47894.80 2017-05-24 01:03:35.000 144 21222.02 209.43 42935.99 47894.81 2017-05-24 01:03:36.000 144 21221.99 209.41 42935.96 47894.78 2017-05-24 01:03:37.000 144 21221.97 209.38 42935.96 47894.78 2017-05-24 01:03:38.000 144 21221.97 209.36 42935.93 47894.79 2017-05-24 01:03:39.000 144 21221.96 209.30 42935.97 47894.75 2017-05-24 01:03:40.000 144 21221.93 209.29 42935.99 47894.80 2017-05-24 01:03:41.000 144 21221.94 209.26 42935.97 47894.76 2017-05-24 01:03:42.000 144 21221.93 209.25 42935.94 47894.76 2017-05-24 01:03:43.000 144 21221.92 209.22 42935.96 47894.73 2017-05-24 01:03:44.000 144 21221.89 209.22 42935.97 47894.74 2017-05-24 01:03:45.000 144 21221.88 209.23 42935.94 47894.72 2017-05-24 01:03:46.000 144 21221.87 209.23 42935.90 47894.70 2017-05-24 01:03:47.000 144 21221.82 209.25 42935.89 47894.71 2017-05-24 01:03:48.000 144 21221.82 209.24 42935.92 47894.67 2017-05-24 01:03:49.000 144 21221.85 209.24 42935.92 47894.69 2017-05-24 01:03:50.000 144 21221.84 209.28 42935.93 47894.67 2017-05-24 01:03:51.000 144 21221.87 209.29 42935.93 47894.69 2017-05-24 01:03:52.000 144 21221.90 209.28 42935.92 47894.69 2017-05-24 01:03:53.000 144 21221.90 209.29 42935.92 47894.66 2017-05-24 01:03:54.000 144 21221.90 209.33 42935.89 47894.69 2017-05-24 01:03:55.000 144 21221.91 209.32 42935.89 47894.67 2017-05-24 01:03:56.000 144 21221.94 209.33 42935.90 47894.67 2017-05-24 01:03:57.000 144 21221.94 209.35 42935.92 47894.69 2017-05-24 01:03:58.000 144 21221.95 209.36 42935.90 47894.68 2017-05-24 01:03:59.000 144 21221.93 209.37 42935.90 47894.70 2017-05-24 01:04:00.000 144 21221.96 209.41 42935.92 47894.69 2017-05-24 01:04:01.000 144 21221.98 209.45 42935.92 47894.72 2017-05-24 01:04:02.000 144 21221.97 209.50 42935.89 47894.73 2017-05-24 01:04:03.000 144 21221.97 209.50 42935.89 47894.73 2017-05-24 01:04:04.000 144 21221.97 209.52 42935.89 47894.73 2017-05-24 01:04:05.000 144 21221.97 209.54 42935.89 47894.70 2017-05-24 01:04:06.000 144 21221.97 209.56 42935.85 47894.71 2017-05-24 01:04:07.000 144 21222.00 209.58 42935.88 47894.72 2017-05-24 01:04:08.000 144 21222.03 209.60 42935.92 47894.73 2017-05-24 01:04:09.000 144 21222.04 209.62 42935.89 47894.69 2017-05-24 01:04:10.000 144 21222.03 209.60 42935.89 47894.71 2017-05-24 01:04:11.000 144 21222.03 209.61 42935.88 47894.72 2017-05-24 01:04:12.000 144 21222.04 209.61 42935.88 47894.69 2017-05-24 01:04:13.000 144 21222.05 209.63 42935.89 47894.71 2017-05-24 01:04:14.000 144 21222.03 209.62 42935.86 47894.71 2017-05-24 01:04:15.000 144 21222.04 209.60 42935.89 47894.73 2017-05-24 01:04:16.000 144 21222.05 209.57 42935.90 47894.71 2017-05-24 01:04:17.000 144 21222.07 209.52 42935.92 47894.70 2017-05-24 01:04:18.000 144 21222.06 209.51 42935.92 47894.74 2017-05-24 01:04:19.000 144 21222.09 209.48 42935.93 47894.74 2017-05-24 01:04:20.000 144 21222.12 209.43 42935.96 47894.77 2017-05-24 01:04:21.000 144 21222.14 209.41 42935.97 47894.80 2017-05-24 01:04:22.000 144 21222.18 209.39 42935.99 47894.84 2017-05-24 01:04:23.000 144 21222.21 209.38 42935.99 47894.85 2017-05-24 01:04:24.000 144 21222.21 209.35 42935.99 47894.86 2017-05-24 01:04:25.000 144 21222.24 209.29 42935.99 47894.90 2017-05-24 01:04:26.000 144 21222.29 209.22 42936.03 47894.95 2017-05-24 01:04:27.000 144 21222.29 209.18 42936.10 47894.96 2017-05-24 01:04:28.000 144 21222.31 209.15 42936.14 47895.04 2017-05-24 01:04:29.000 144 21222.37 209.14 42936.15 47895.08 2017-05-24 01:04:30.000 144 21222.39 209.15 42936.15 47895.09 2017-05-24 01:04:31.000 144 21222.39 209.17 42936.17 47895.13 2017-05-24 01:04:32.000 144 21222.39 209.17 42936.17 47895.13 2017-05-24 01:04:33.000 144 21222.37 209.18 42936.21 47895.15 2017-05-24 01:04:34.000 144 21222.38 209.20 42936.22 47895.15 2017-05-24 01:04:35.000 144 21222.37 209.20 42936.18 47895.14 2017-05-24 01:04:36.000 144 21222.37 209.21 42936.12 47895.14 2017-05-24 01:04:37.000 144 21222.36 209.23 42936.17 47895.14 2017-05-24 01:04:38.000 144 21222.36 209.25 42936.18 47895.15 2017-05-24 01:04:39.000 144 21222.36 209.26 42936.15 47895.12 2017-05-24 01:04:40.000 144 21222.35 209.29 42936.17 47895.14 2017-05-24 01:04:41.000 144 21222.34 209.32 42936.15 47895.12 2017-05-24 01:04:42.000 144 21222.35 209.34 42936.14 47895.15 2017-05-24 01:04:43.000 144 21222.30 209.36 42936.12 47895.07 2017-05-24 01:04:44.000 144 21222.32 209.35 42936.15 47895.11 2017-05-24 01:04:45.000 144 21222.32 209.40 42936.17 47895.10 2017-05-24 01:04:46.000 144 21222.27 209.45 42936.14 47895.09 2017-05-24 01:04:47.000 144 21222.21 209.47 42936.14 47895.06 2017-05-24 01:04:48.000 144 21222.18 209.48 42936.14 47894.98 2017-05-24 01:04:49.000 144 21222.17 209.49 42936.10 47895.00 2017-05-24 01:04:50.000 144 21222.15 209.49 42936.07 47894.96 2017-05-24 01:04:51.000 144 21222.14 209.45 42936.08 47894.96 2017-05-24 01:04:52.000 144 21222.10 209.46 42936.08 47894.93 2017-05-24 01:04:53.000 144 21222.06 209.44 42936.06 47894.89 2017-05-24 01:04:54.000 144 21222.07 209.41 42936.08 47894.89 2017-05-24 01:04:55.000 144 21222.03 209.38 42936.06 47894.87 2017-05-24 01:04:56.000 144 21222.04 209.33 42936.10 47894.88 2017-05-24 01:04:57.000 144 21222.02 209.33 42936.10 47894.88 2017-05-24 01:04:58.000 144 21222.01 209.31 42936.08 47894.85 2017-05-24 01:04:59.000 144 21222.02 209.26 42936.07 47894.86 2017-05-24 01:05:00.000 144 21222.04 209.20 42936.07 47894.83 2017-05-24 01:05:01.000 144 21222.05 209.18 42936.06 47894.87 2017-05-24 01:05:02.000 144 21222.05 209.15 42936.04 47894.88 2017-05-24 01:05:03.000 144 21222.07 209.10 42936.07 47894.88 2017-05-24 01:05:04.000 144 21222.08 209.05 42936.08 47894.89 2017-05-24 01:05:05.000 144 21222.09 209.04 42936.08 47894.88 2017-05-24 01:05:06.000 144 21222.10 209.00 42936.06 47894.93 2017-05-24 01:05:07.000 144 21222.10 209.00 42936.06 47894.90 2017-05-24 01:05:08.000 144 21222.15 208.98 42936.07 47894.90 2017-05-24 01:05:09.000 144 21222.16 208.96 42936.12 47894.92 2017-05-24 01:05:10.000 144 21222.17 208.94 42936.10 47894.95 2017-05-24 01:05:11.000 144 21222.21 208.91 42936.14 47894.99 2017-05-24 01:05:12.000 144 21222.25 208.89 42936.15 47894.98 2017-05-24 01:05:13.000 144 21222.27 208.88 42936.17 47895.05 2017-05-24 01:05:14.000 144 21222.30 208.87 42936.21 47895.02 2017-05-24 01:05:15.000 144 21222.29 208.88 42936.22 47895.06 2017-05-24 01:05:16.000 144 21222.25 208.90 42936.21 47895.07 2017-05-24 01:05:17.000 144 21222.26 208.89 42936.21 47895.06 2017-05-24 01:05:18.000 144 21222.22 208.90 42936.21 47895.07 2017-05-24 01:05:19.000 144 21222.21 208.92 42936.21 47895.06 2017-05-24 01:05:20.000 144 21222.22 208.94 42936.15 47895.06 2017-05-24 01:05:21.000 144 21222.24 208.97 42936.15 47895.06 2017-05-24 01:05:22.000 144 21222.25 208.94 42936.18 47895.05 2017-05-24 01:05:23.000 144 21222.22 208.97 42936.17 47895.00 2017-05-24 01:05:24.000 144 21222.21 209.02 42936.14 47895.02 2017-05-24 01:05:25.000 144 21222.17 209.08 42936.14 47895.01 2017-05-24 01:05:26.000 144 21222.16 209.09 42936.12 47894.99 2017-05-24 01:05:27.000 144 21222.13 209.14 42936.10 47894.96 2017-05-24 01:05:28.000 144 21222.15 209.12 42936.10 47894.96 2017-05-24 01:05:29.000 144 21222.13 209.16 42936.08 47894.94 2017-05-24 01:05:30.000 144 21222.11 209.17 42936.07 47894.92 2017-05-24 01:05:31.000 144 21222.09 209.19 42936.06 47894.93 2017-05-24 01:05:32.000 144 21222.10 209.19 42936.07 47894.91 2017-05-24 01:05:33.000 144 21222.10 209.17 42936.06 47894.90 2017-05-24 01:05:34.000 144 21222.11 209.20 42936.06 47894.89 2017-05-24 01:05:35.000 144 21222.09 209.18 42936.03 47894.89 2017-05-24 01:05:36.000 144 21222.05 209.17 42936.06 47894.88 2017-05-24 01:05:37.000 144 21222.04 209.16 42936.03 47894.86 2017-05-24 01:05:38.000 144 21222.07 209.13 42936.04 47894.88 2017-05-24 01:05:39.000 144 21222.05 209.08 42936.04 47894.87 2017-05-24 01:05:40.000 144 21222.04 209.05 42936.06 47894.89 2017-05-24 01:05:41.000 144 21222.08 209.02 42936.08 47894.87 2017-05-24 01:05:42.000 144 21222.06 209.01 42936.10 47894.88 2017-05-24 01:05:43.000 144 21222.05 209.01 42936.06 47894.88 2017-05-24 01:05:44.000 144 21222.07 209.01 42936.03 47894.90 2017-05-24 01:05:45.000 144 21222.08 208.99 42935.99 47894.88 2017-05-24 01:05:46.000 144 21222.10 208.97 42936.00 47894.85 2017-05-24 01:05:47.000 144 21222.12 208.97 42936.00 47894.84 2017-05-24 01:05:48.000 144 21222.11 208.97 42935.97 47894.84 2017-05-24 01:05:49.000 144 21222.12 208.93 42935.96 47894.83 2017-05-24 01:05:50.000 144 21222.13 208.90 42935.93 47894.85 2017-05-24 01:05:51.000 144 21222.10 208.89 42935.93 47894.84 2017-05-24 01:05:52.000 144 21222.10 208.87 42935.89 47894.82 2017-05-24 01:05:53.000 144 21222.11 208.86 42935.90 47894.80 2017-05-24 01:05:54.000 144 21222.12 208.84 42935.92 47894.76 2017-05-24 01:05:55.000 144 21222.13 208.81 42935.93 47894.80 2017-05-24 01:05:56.000 144 21222.14 208.81 42935.92 47894.77 2017-05-24 01:05:57.000 144 21222.10 208.79 42935.92 47894.75 2017-05-24 01:05:58.000 144 21222.10 208.77 42935.89 47894.77 2017-05-24 01:05:59.000 144 21222.09 208.76 42935.89 47894.78 2017-05-24 01:06:00.000 144 21222.03 208.77 42935.89 47894.76 2017-05-24 01:06:01.000 144 21222.06 208.76 42935.90 47894.74 2017-05-24 01:06:02.000 144 21222.07 208.76 42935.88 47894.72 2017-05-24 01:06:03.000 144 21222.07 208.76 42935.85 47894.71 2017-05-24 01:06:04.000 144 21222.05 208.75 42935.88 47894.70 2017-05-24 01:06:05.000 144 21222.03 208.76 42935.88 47894.68 2017-05-24 01:06:06.000 144 21221.97 208.74 42935.86 47894.66 2017-05-24 01:06:07.000 144 21221.96 208.73 42935.82 47894.65 2017-05-24 01:06:08.000 144 21221.91 208.73 42935.82 47894.67 2017-05-24 01:06:09.000 144 21221.91 208.75 42935.85 47894.61 2017-05-24 01:06:10.000 144 21221.89 208.76 42935.82 47894.60 2017-05-24 01:06:11.000 144 21221.86 208.74 42935.82 47894.58 2017-05-24 01:06:12.000 144 21221.85 208.74 42935.81 47894.56 2017-05-24 01:06:13.000 144 21221.81 208.74 42935.81 47894.54 2017-05-24 01:06:14.000 144 21221.83 208.74 42935.81 47894.50 2017-05-24 01:06:15.000 144 21221.77 208.75 42935.78 47894.53 2017-05-24 01:06:16.000 144 21221.76 208.74 42935.78 47894.51 2017-05-24 01:06:17.000 144 21221.73 208.75 42935.81 47894.48 2017-05-24 01:06:18.000 144 21221.72 208.76 42935.82 47894.49 2017-05-24 01:06:19.000 144 21221.73 208.76 42935.81 47894.48 2017-05-24 01:06:20.000 144 21221.75 208.76 42935.81 47894.52 2017-05-24 01:06:21.000 144 21221.76 208.76 42935.83 47894.49 2017-05-24 01:06:22.000 144 21221.79 208.74 42935.85 47894.53 2017-05-24 01:06:23.000 144 21221.80 208.77 42935.82 47894.53 2017-05-24 01:06:24.000 144 21221.77 208.81 42935.82 47894.51 2017-05-24 01:06:25.000 144 21221.76 208.83 42935.81 47894.50 2017-05-24 01:06:26.000 144 21221.76 208.84 42935.82 47894.53 2017-05-24 01:06:27.000 144 21221.78 208.86 42935.85 47894.51 2017-05-24 01:06:28.000 144 21221.77 208.88 42935.81 47894.50 2017-05-24 01:06:29.000 144 21221.75 208.89 42935.81 47894.52 2017-05-24 01:06:30.000 144 21221.74 208.88 42935.81 47894.50 2017-05-24 01:06:31.000 144 21221.75 208.90 42935.79 47894.50 2017-05-24 01:06:32.000 144 21221.74 208.92 42935.82 47894.49 2017-05-24 01:06:33.000 144 21221.74 208.92 42935.82 47894.50 2017-05-24 01:06:34.000 144 21221.72 208.91 42935.81 47894.50 2017-05-24 01:06:35.000 144 21221.70 208.91 42935.83 47894.48 2017-05-24 01:06:36.000 144 21221.72 208.90 42935.81 47894.51 2017-05-24 01:06:37.000 144 21221.77 208.93 42935.81 47894.49 2017-05-24 01:06:38.000 144 21221.74 208.93 42935.81 47894.52 2017-05-24 01:06:39.000 144 21221.74 208.91 42935.79 47894.50 2017-05-24 01:06:40.000 144 21221.73 208.89 42935.78 47894.49 2017-05-24 01:06:41.000 144 21221.73 208.92 42935.81 47894.46 2017-05-24 01:06:42.000 144 21221.75 208.92 42935.79 47894.51 2017-05-24 01:06:43.000 144 21221.76 208.91 42935.78 47894.47 2017-05-24 01:06:44.000 144 21221.73 208.89 42935.78 47894.49 2017-05-24 01:06:45.000 144 21221.73 208.90 42935.78 47894.47 2017-05-24 01:06:46.000 144 21221.73 208.89 42935.75 47894.48 2017-05-24 01:06:47.000 144 21221.71 208.90 42935.74 47894.50 2017-05-24 01:06:48.000 144 21221.71 208.86 42935.75 47894.45 2017-05-24 01:06:49.000 144 21221.72 208.85 42935.76 47894.46 2017-05-24 01:06:50.000 144 21221.73 208.85 42935.76 47894.45 2017-05-24 01:06:51.000 144 21221.72 208.83 42935.78 47894.48 2017-05-24 01:06:52.000 144 21221.72 208.80 42935.78 47894.46 2017-05-24 01:06:53.000 144 21221.73 208.81 42935.72 47894.44 2017-05-24 01:06:54.000 144 21221.71 208.81 42935.72 47894.44 2017-05-24 01:06:55.000 144 21221.71 208.79 42935.71 47894.41 2017-05-24 01:06:56.000 144 21221.70 208.81 42935.67 47894.41 2017-05-24 01:06:57.000 144 21221.69 208.81 42935.68 47894.37 2017-05-24 01:06:58.000 144 21221.66 208.77 42935.65 47894.33 2017-05-24 01:06:59.000 144 21221.67 208.74 42935.65 47894.33 2017-05-24 01:07:00.000 144 21221.67 208.75 42935.64 47894.30 2017-05-24 01:07:01.000 144 21221.66 208.72 42935.65 47894.29 2017-05-24 01:07:02.000 144 21221.66 208.69 42935.64 47894.27 2017-05-24 01:07:03.000 144 21221.64 208.67 42935.64 47894.29 2017-05-24 01:07:04.000 144 21221.64 208.62 42935.61 47894.27 2017-05-24 01:07:05.000 144 21221.62 208.60 42935.61 47894.29 2017-05-24 01:07:06.000 144 21221.64 208.58 42935.61 47894.30 2017-05-24 01:07:07.000 144 21221.65 208.55 42935.60 47894.29 2017-05-24 01:07:08.000 144 21221.64 208.54 42935.58 47894.29 2017-05-24 01:07:09.000 144 21221.64 208.53 42935.62 47894.28 2017-05-24 01:07:10.000 144 21221.63 208.50 42935.62 47894.29 2017-05-24 01:07:11.000 144 21221.65 208.50 42935.60 47894.28 2017-05-24 01:07:12.000 144 21221.62 208.49 42935.61 47894.28 2017-05-24 01:07:13.000 144 21221.63 208.48 42935.64 47894.29 2017-05-24 01:07:14.000 144 21221.65 208.46 42935.62 47894.26 2017-05-24 01:07:15.000 144 21221.64 208.45 42935.60 47894.28 2017-05-24 01:07:16.000 144 21221.64 208.45 42935.60 47894.27 2017-05-24 01:07:17.000 144 21221.64 208.43 42935.60 47894.27 2017-05-24 01:07:18.000 144 21221.64 208.43 42935.65 47894.28 2017-05-24 01:07:19.000 144 21221.63 208.44 42935.65 47894.27 2017-05-24 01:07:20.000 144 21221.63 208.42 42935.64 47894.24 2017-05-24 01:07:21.000 144 21221.64 208.43 42935.60 47894.26 2017-05-24 01:07:22.000 144 21221.60 208.44 42935.56 47894.25 2017-05-24 01:07:23.000 144 21221.58 208.46 42935.57 47894.22 2017-05-24 01:07:24.000 144 21221.59 208.44 42935.56 47894.21 2017-05-24 01:07:25.000 144 21221.59 208.45 42935.58 47894.23 2017-05-24 01:07:26.000 144 21221.58 208.45 42935.58 47894.23 2017-05-24 01:07:27.000 144 21221.54 208.45 42935.54 47894.18 2017-05-24 01:07:28.000 144 21221.53 208.47 42935.56 47894.20 2017-05-24 01:07:29.000 144 21221.56 208.44 42935.56 47894.19 2017-05-24 01:07:30.000 144 21221.56 208.44 42935.56 47894.17 2017-05-24 01:07:31.000 144 21221.53 208.47 42935.53 47894.16 2017-05-24 01:07:32.000 144 21221.49 208.51 42935.54 47894.15 2017-05-24 01:07:33.000 144 21221.52 208.52 42935.54 47894.17 2017-05-24 01:07:34.000 144 21221.54 208.54 42935.53 47894.14 2017-05-24 01:07:35.000 144 21221.54 208.54 42935.53 47894.10 2017-05-24 01:07:36.000 144 21221.55 208.58 42935.53 47894.14 2017-05-24 01:07:37.000 144 21221.54 208.58 42935.49 47894.11 2017-05-24 01:07:38.000 144 21221.55 208.59 42935.44 47894.11 2017-05-24 01:07:39.000 144 21221.55 208.60 42935.42 47894.09 2017-05-24 01:07:40.000 144 21221.55 208.63 42935.43 47894.07 2017-05-24 01:07:41.000 144 21221.54 208.64 42935.43 47894.09 2017-05-24 01:07:42.000 144 21221.53 208.66 42935.42 47894.05 2017-05-24 01:07:43.000 144 21221.56 208.66 42935.39 47894.08 2017-05-24 01:07:44.000 144 21221.52 208.70 42935.39 47894.05 2017-05-24 01:07:45.000 144 21221.51 208.70 42935.42 47894.07 2017-05-24 01:07:46.000 144 21221.54 208.69 42935.42 47894.02 2017-05-24 01:07:47.000 144 21221.56 208.71 42935.38 47894.05 2017-05-24 01:07:48.000 144 21221.57 208.71 42935.39 47894.07 2017-05-24 01:07:49.000 144 21221.58 208.71 42935.39 47894.06 2017-05-24 01:07:50.000 144 21221.55 208.70 42935.40 47894.05 2017-05-24 01:07:51.000 144 21221.55 208.73 42935.39 47894.04 2017-05-24 01:07:52.000 144 21221.53 208.77 42935.35 47894.01 2017-05-24 01:07:53.000 144 21221.54 208.78 42935.35 47894.02 2017-05-24 01:07:54.000 144 21221.55 208.77 42935.38 47894.00 2017-05-24 01:07:55.000 144 21221.54 208.79 42935.35 47894.02 2017-05-24 01:07:56.000 144 21221.55 208.77 42935.38 47894.03 2017-05-24 01:07:57.000 144 21221.55 208.78 42935.35 47894.01 2017-05-24 01:07:58.000 144 21221.55 208.80 42935.31 47894.00 2017-05-24 01:07:59.000 144 21221.53 208.81 42935.33 47893.97 2017-05-24 01:08:00.000 144 21221.57 208.81 42935.36 47894.01 2017-05-24 01:08:01.000 144 21221.55 208.80 42935.35 47893.99 2017-05-24 01:08:02.000 144 21221.53 208.83 42935.35 47893.99 2017-05-24 01:08:03.000 144 21221.54 208.81 42935.35 47894.00 2017-05-24 01:08:04.000 144 21221.58 208.82 42935.31 47893.99 2017-05-24 01:08:05.000 144 21221.55 208.80 42935.32 47894.00 2017-05-24 01:08:06.000 144 21221.52 208.81 42935.35 47893.99 2017-05-24 01:08:07.000 144 21221.53 208.82 42935.31 47894.00 2017-05-24 01:08:08.000 144 21221.54 208.82 42935.32 47893.99 2017-05-24 01:08:09.000 144 21221.53 208.82 42935.29 47893.98 2017-05-24 01:08:10.000 144 21221.51 208.83 42935.31 47894.00 2017-05-24 01:08:11.000 144 21221.53 208.79 42935.31 47893.98 2017-05-24 01:08:12.000 144 21221.54 208.81 42935.31 47893.95 2017-05-24 01:08:13.000 144 21221.54 208.84 42935.31 47893.96 2017-05-24 01:08:14.000 144 21221.50 208.81 42935.31 47893.97 2017-05-24 01:08:15.000 144 21221.48 208.83 42935.31 47893.93 2017-05-24 01:08:16.000 144 21221.47 208.81 42935.32 47893.97 2017-05-24 01:08:17.000 144 21221.48 208.83 42935.31 47893.92 2017-05-24 01:08:18.000 144 21221.48 208.81 42935.29 47893.94 2017-05-24 01:08:19.000 144 21221.47 208.83 42935.26 47893.92 2017-05-24 01:08:20.000 144 21221.47 208.83 42935.28 47893.91 2017-05-24 01:08:21.000 144 21221.48 208.82 42935.28 47893.92 2017-05-24 01:08:22.000 144 21221.50 208.82 42935.26 47893.92 2017-05-24 01:08:23.000 144 21221.50 208.79 42935.31 47893.91 2017-05-24 01:08:24.000 144 21221.52 208.77 42935.29 47893.93 2017-05-24 01:08:25.000 144 21221.55 208.77 42935.31 47893.95 2017-05-24 01:08:26.000 144 21221.57 208.75 42935.35 47893.96 2017-05-24 01:08:27.000 144 21221.58 208.73 42935.36 47893.98 2017-05-24 01:08:28.000 144 21221.58 208.75 42935.38 47894.02 2017-05-24 01:08:29.000 144 21221.61 208.73 42935.39 47894.02 2017-05-24 01:08:30.000 144 21221.59 208.74 42935.36 47894.04 2017-05-24 01:08:31.000 144 21221.57 208.73 42935.36 47894.02 2017-05-24 01:08:32.000 144 21221.55 208.74 42935.36 47894.02 2017-05-24 01:08:33.000 144 21221.56 208.75 42935.39 47894.04 2017-05-24 01:08:34.000 144 21221.55 208.73 42935.39 47894.02 2017-05-24 01:08:35.000 144 21221.53 208.77 42935.38 47894.02 2017-05-24 01:08:36.000 144 21221.53 208.76 42935.35 47894.00 2017-05-24 01:08:37.000 144 21221.55 208.74 42935.35 47894.03 2017-05-24 01:08:38.000 144 21221.53 208.74 42935.36 47894.01 2017-05-24 01:08:39.000 144 21221.52 208.74 42935.36 47893.99 2017-05-24 01:08:40.000 144 21221.50 208.73 42935.35 47894.01 2017-05-24 01:08:41.000 144 21221.49 208.76 42935.35 47893.98 2017-05-24 01:08:42.000 144 21221.46 208.75 42935.35 47893.98 2017-05-24 01:08:43.000 144 21221.46 208.76 42935.35 47893.97 2017-05-24 01:08:44.000 144 21221.47 208.77 42935.35 47893.99 2017-05-24 01:08:45.000 144 21221.44 208.76 42935.35 47893.98 2017-05-24 01:08:46.000 144 21221.47 208.74 42935.39 47893.98 2017-05-24 01:08:47.000 144 21221.45 208.74 42935.36 47893.96 2017-05-24 01:08:48.000 144 21221.47 208.73 42935.35 47893.98 2017-05-24 01:08:49.000 144 21221.48 208.72 42935.36 47894.00 2017-05-24 01:08:50.000 144 21221.47 208.72 42935.39 47894.00 2017-05-24 01:08:51.000 144 21221.44 208.75 42935.39 47894.01 2017-05-24 01:08:52.000 144 21221.45 208.78 42935.39 47894.01 2017-05-24 01:08:53.000 144 21221.47 208.79 42935.39 47894.01 2017-05-24 01:08:54.000 144 21221.49 208.77 42935.42 47894.01 2017-05-24 01:08:55.000 144 21221.51 208.78 42935.46 47894.04 2017-05-24 01:08:56.000 144 21221.55 208.74 42935.49 47894.06 2017-05-24 01:08:57.000 144 21221.56 208.77 42935.49 47894.09 2017-05-24 01:08:58.000 144 21221.59 208.76 42935.49 47894.15 2017-05-24 01:08:59.000 144 21221.61 208.74 42935.53 47894.15 2017-05-24 01:09:00.000 144 21221.59 208.73 42935.57 47894.17 2017-05-24 01:09:01.000 144 21221.62 208.74 42935.57 47894.21 2017-05-24 01:09:02.000 144 21221.63 208.77 42935.58 47894.25 2017-05-24 01:09:03.000 144 21221.64 208.77 42935.60 47894.24 2017-05-24 01:09:04.000 144 21221.64 208.80 42935.64 47894.26 2017-05-24 01:09:05.000 144 21221.62 208.81 42935.62 47894.29 2017-05-24 01:09:06.000 144 21221.59 208.83 42935.60 47894.28 2017-05-24 01:09:07.000 144 21221.57 208.87 42935.61 47894.27 2017-05-24 01:09:08.000 144 21221.56 208.88 42935.60 47894.22 2017-05-24 01:09:09.000 144 21221.54 208.88 42935.58 47894.21 2017-05-24 01:09:10.000 144 21221.55 208.90 42935.56 47894.20 2017-05-24 01:09:11.000 144 21221.54 208.90 42935.56 47894.19 2017-05-24 01:09:12.000 144 21221.54 208.88 42935.56 47894.17 2017-05-24 01:09:13.000 144 21221.50 208.89 42935.57 47894.19 2017-05-24 01:09:14.000 144 21221.49 208.87 42935.60 47894.17 2017-05-24 01:09:15.000 144 21221.48 208.87 42935.58 47894.19 2017-05-24 01:09:16.000 144 21221.49 208.87 42935.67 47894.21 2017-05-24 01:09:17.000 144 21221.53 208.87 42935.67 47894.21 2017-05-24 01:09:18.000 144 21221.53 208.88 42935.64 47894.22 2017-05-24 01:09:19.000 144 21221.55 208.91 42935.64 47894.26 2017-05-24 01:09:20.000 144 21221.55 208.92 42935.67 47894.27 2017-05-24 01:09:21.000 144 21221.53 208.94 42935.67 47894.26 2017-05-24 01:09:22.000 144 21221.54 208.93 42935.67 47894.29 2017-05-24 01:09:23.000 144 21221.55 208.94 42935.71 47894.30 2017-05-24 01:09:24.000 144 21221.54 208.96 42935.71 47894.30 2017-05-24 01:09:25.000 144 21221.54 208.98 42935.74 47894.33 2017-05-24 01:09:26.000 144 21221.55 208.99 42935.71 47894.31 2017-05-24 01:09:27.000 144 21221.55 208.99 42935.69 47894.33 2017-05-24 01:09:28.000 144 21221.51 209.03 42935.67 47894.29 2017-05-24 01:09:29.000 144 21221.50 209.07 42935.64 47894.31 2017-05-24 01:09:30.000 144 21221.50 209.10 42935.64 47894.30 2017-05-24 01:09:31.000 144 21221.48 209.08 42935.65 47894.27 2017-05-24 01:09:32.000 144 21221.48 209.07 42935.67 47894.26 2017-05-24 01:09:33.000 144 21221.49 209.09 42935.67 47894.26 2017-05-24 01:09:34.000 144 21221.48 209.09 42935.65 47894.25 2017-05-24 01:09:35.000 144 21221.50 209.10 42935.65 47894.24 2017-05-24 01:09:36.000 144 21221.50 209.08 42935.67 47894.25 2017-05-24 01:09:37.000 144 21221.49 209.07 42935.67 47894.28 2017-05-24 01:09:38.000 144 21221.46 209.08 42935.60 47894.25 2017-05-24 01:09:39.000 144 21221.47 209.07 42935.62 47894.27 2017-05-24 01:09:40.000 144 21221.48 209.10 42935.62 47894.24 2017-05-24 01:09:41.000 144 21221.48 209.10 42935.64 47894.26 2017-05-24 01:09:42.000 144 21221.50 209.09 42935.64 47894.27 2017-05-24 01:09:43.000 144 21221.51 209.09 42935.67 47894.26 2017-05-24 01:09:44.000 144 21221.51 209.08 42935.67 47894.28 2017-05-24 01:09:45.000 144 21221.51 209.06 42935.68 47894.24 2017-05-24 01:09:46.000 144 21221.50 209.08 42935.64 47894.26 2017-05-24 01:09:47.000 144 21221.50 209.06 42935.67 47894.28 2017-05-24 01:09:48.000 144 21221.49 209.04 42935.67 47894.28 2017-05-24 01:09:49.000 144 21221.49 208.99 42935.67 47894.29 2017-05-24 01:09:50.000 144 21221.47 209.00 42935.71 47894.29 2017-05-24 01:09:51.000 144 21221.46 208.99 42935.74 47894.32 2017-05-24 01:09:52.000 144 21221.45 208.97 42935.78 47894.33 2017-05-24 01:09:53.000 144 21221.45 208.95 42935.78 47894.32 2017-05-24 01:09:54.000 144 21221.44 208.93 42935.78 47894.35 2017-05-24 01:09:55.000 144 21221.46 208.93 42935.79 47894.36 2017-05-24 01:09:56.000 144 21221.45 208.95 42935.81 47894.35 2017-05-24 01:09:57.000 144 21221.46 208.94 42935.78 47894.36 2017-05-24 01:09:58.000 144 21221.49 208.91 42935.75 47894.38 2017-05-24 01:09:59.000 144 21221.47 208.92 42935.78 47894.38 2017-05-24 01:10:00.000 144 21221.48 208.93 42935.79 47894.39 2017-05-24 01:10:01.000 144 21221.48 208.92 42935.79 47894.38 2017-05-24 01:10:02.000 144 21221.51 208.91 42935.81 47894.41 2017-05-24 01:10:03.000 144 21221.52 208.91 42935.78 47894.36 2017-05-24 01:10:04.000 144 21221.48 208.92 42935.78 47894.39 2017-05-24 01:10:05.000 144 21221.49 208.92 42935.81 47894.38 2017-05-24 01:10:06.000 144 21221.49 208.93 42935.79 47894.36 2017-05-24 01:10:07.000 144 21221.49 208.92 42935.78 47894.39 2017-05-24 01:10:08.000 144 21221.47 208.92 42935.78 47894.36 2017-05-24 01:10:09.000 144 21221.47 208.91 42935.79 47894.36 2017-05-24 01:10:10.000 144 21221.46 208.89 42935.81 47894.39 2017-05-24 01:10:11.000 144 21221.42 208.90 42935.79 47894.37 2017-05-24 01:10:12.000 144 21221.44 208.90 42935.81 47894.36 2017-05-24 01:10:13.000 144 21221.42 208.88 42935.81 47894.40 2017-05-24 01:10:14.000 144 21221.42 208.89 42935.81 47894.38 2017-05-24 01:10:15.000 144 21221.43 208.88 42935.82 47894.38 2017-05-24 01:10:16.000 144 21221.44 208.91 42935.81 47894.37 2017-05-24 01:10:17.000 144 21221.43 208.90 42935.78 47894.40 2017-05-24 01:10:18.000 144 21221.44 208.89 42935.78 47894.38 2017-05-24 01:10:19.000 144 21221.44 208.88 42935.78 47894.39 2017-05-24 01:10:20.000 144 21221.43 208.88 42935.81 47894.37 2017-05-24 01:10:21.000 144 21221.44 208.87 42935.82 47894.40 2017-05-24 01:10:22.000 144 21221.44 208.85 42935.85 47894.39 2017-05-24 01:10:23.000 144 21221.43 208.86 42935.86 47894.39 2017-05-24 01:10:24.000 144 21221.41 208.88 42935.85 47894.39 2017-05-24 01:10:25.000 144 21221.42 208.84 42935.83 47894.40 2017-05-24 01:10:26.000 144 21221.42 208.82 42935.86 47894.40 2017-05-24 01:10:27.000 144 21221.43 208.84 42935.85 47894.44 2017-05-24 01:10:28.000 144 21221.41 208.82 42935.85 47894.40 2017-05-24 01:10:29.000 144 21221.43 208.83 42935.88 47894.42 2017-05-24 01:10:30.000 144 21221.43 208.82 42935.86 47894.41 2017-05-24 01:10:31.000 144 21221.42 208.80 42935.86 47894.41 2017-05-24 01:10:32.000 144 21221.40 208.78 42935.89 47894.43 2017-05-24 01:10:33.000 144 21221.39 208.80 42935.88 47894.42 2017-05-24 01:10:34.000 144 21221.39 208.80 42935.88 47894.41 2017-05-24 01:10:35.000 144 21221.40 208.83 42935.89 47894.45 2017-05-24 01:10:36.000 144 21221.38 208.83 42935.90 47894.43 2017-05-24 01:10:37.000 144 21221.36 208.83 42935.89 47894.41 2017-05-24 01:10:38.000 144 21221.35 208.84 42935.89 47894.40 2017-05-24 01:10:39.000 144 21221.36 208.82 42935.90 47894.42 2017-05-24 01:10:40.000 144 21221.34 208.81 42935.88 47894.39 2017-05-24 01:10:41.000 144 21221.31 208.86 42935.88 47894.40 2017-05-24 01:10:42.000 144 21221.30 208.87 42935.88 47894.39 2017-05-24 01:10:43.000 144 21221.30 208.89 42935.85 47894.36 2017-05-24 01:10:44.000 144 21221.28 208.87 42935.88 47894.36 2017-05-24 01:10:45.000 144 21221.27 208.85 42935.89 47894.37 2017-05-24 01:10:46.000 144 21221.27 208.82 42935.86 47894.38 2017-05-24 01:10:47.000 144 21221.24 208.82 42935.89 47894.37 2017-05-24 01:10:48.000 144 21221.25 208.82 42935.92 47894.39 2017-05-24 01:10:49.000 144 21221.27 208.83 42935.89 47894.40 2017-05-24 01:10:50.000 144 21221.26 208.84 42935.90 47894.40 2017-05-24 01:10:51.000 144 21221.28 208.83 42935.93 47894.39 2017-05-24 01:10:52.000 144 21221.29 208.83 42935.92 47894.44 2017-05-24 01:10:53.000 144 21221.25 208.82 42935.96 47894.39 2017-05-24 01:10:54.000 144 21221.26 208.81 42935.97 47894.40 2017-05-24 01:10:55.000 144 21221.24 208.78 42936.00 47894.43 2017-05-24 01:10:56.000 144 21221.27 208.79 42935.99 47894.42 2017-05-24 01:10:57.000 144 21221.28 208.79 42935.99 47894.44 2017-05-24 01:10:58.000 144 21221.27 208.81 42935.96 47894.43 2017-05-24 01:10:59.000 144 21221.27 208.81 42935.96 47894.44 2017-05-24 01:11:00.000 144 21221.29 208.80 42935.99 47894.45 2017-05-24 01:11:01.000 144 21221.29 208.80 42936.03 47894.47 2017-05-24 01:11:02.000 144 21221.28 208.80 42935.99 47894.48 2017-05-24 01:11:03.000 144 21221.29 208.82 42935.99 47894.46 2017-05-24 01:11:04.000 144 21221.33 208.82 42935.97 47894.48 2017-05-24 01:11:05.000 144 21221.33 208.82 42935.96 47894.50 2017-05-24 01:11:06.000 144 21221.33 208.83 42935.96 47894.47 2017-05-24 01:11:07.000 144 21221.34 208.80 42935.99 47894.50 2017-05-24 01:11:08.000 144 21221.32 208.81 42935.99 47894.50 2017-05-24 01:11:09.000 144 21221.32 208.81 42935.99 47894.50 2017-05-24 01:11:10.000 144 21221.33 208.79 42936.01 47894.51 2017-05-24 01:11:11.000 144 21221.30 208.80 42936.00 47894.49 2017-05-24 01:11:12.000 144 21221.31 208.80 42935.97 47894.50 2017-05-24 01:11:13.000 144 21221.32 208.79 42935.99 47894.48 2017-05-24 01:11:14.000 144 21221.29 208.77 42936.03 47894.49 2017-05-24 01:11:15.000 144 21221.28 208.76 42936.03 47894.50 2017-05-24 01:11:16.000 144 21221.28 208.77 42936.03 47894.49 2017-05-24 01:11:17.000 144 21221.30 208.76 42936.00 47894.49 2017-05-24 01:11:18.000 144 21221.29 208.74 42936.00 47894.51 2017-05-24 01:11:19.000 144 21221.27 208.73 42935.97 47894.51 2017-05-24 01:11:20.000 144 21221.29 208.71 42936.01 47894.51 2017-05-24 01:11:21.000 144 21221.28 208.70 42935.99 47894.50 2017-05-24 01:11:22.000 144 21221.24 208.69 42936.01 47894.48 2017-05-24 01:11:23.000 144 21221.25 208.68 42936.03 47894.52 2017-05-24 01:11:24.000 144 21221.27 208.67 42936.03 47894.50 2017-05-24 01:11:25.000 144 21221.29 208.68 42935.99 47894.52 2017-05-24 01:11:26.000 144 21221.26 208.68 42936.03 47894.51 2017-05-24 01:11:27.000 144 21221.26 208.65 42936.06 47894.51 2017-05-24 01:11:28.000 144 21221.28 208.65 42936.03 47894.48 2017-05-24 01:11:29.000 144 21221.27 208.64 42936.01 47894.51 2017-05-24 01:11:30.000 144 21221.28 208.63 42936.03 47894.52 2017-05-24 01:11:31.000 144 21221.28 208.61 42936.03 47894.49 2017-05-24 01:11:32.000 144 21221.28 208.63 42936.04 47894.52 2017-05-24 01:11:33.000 144 21221.27 208.60 42936.04 47894.52 2017-05-24 01:11:34.000 144 21221.25 208.60 42936.07 47894.52 2017-05-24 01:11:35.000 144 21221.26 208.59 42936.10 47894.51 2017-05-24 01:11:36.000 144 21221.25 208.60 42936.06 47894.52 2017-05-24 01:11:37.000 144 21221.25 208.60 42936.06 47894.50 2017-05-24 01:11:38.000 144 21221.23 208.61 42936.06 47894.53 2017-05-24 01:11:39.000 144 21221.24 208.60 42936.03 47894.51 2017-05-24 01:11:40.000 144 21221.23 208.58 42936.06 47894.50 2017-05-24 01:11:41.000 144 21221.24 208.58 42936.06 47894.50 2017-05-24 01:11:42.000 144 21221.19 208.60 42936.04 47894.49 2017-05-24 01:11:43.000 144 21221.18 208.57 42936.06 47894.51 2017-05-24 01:11:44.000 144 21221.18 208.56 42936.07 47894.50 2017-05-24 01:11:45.000 144 21221.15 208.59 42936.07 47894.48 2017-05-24 01:11:46.000 144 21221.17 208.57 42936.06 47894.49 2017-05-24 01:11:47.000 144 21221.17 208.55 42936.03 47894.49 2017-05-24 01:11:48.000 144 21221.19 208.55 42936.04 47894.48 2017-05-24 01:11:49.000 144 21221.19 208.58 42936.03 47894.50 2017-05-24 01:11:50.000 144 21221.14 208.59 42936.03 47894.48 2017-05-24 01:11:51.000 144 21221.15 208.59 42936.03 47894.46 2017-05-24 01:11:52.000 144 21221.17 208.58 42936.04 47894.47 2017-05-24 01:11:53.000 144 21221.14 208.57 42936.00 47894.46 2017-05-24 01:11:54.000 144 21221.15 208.55 42936.04 47894.47 2017-05-24 01:11:55.000 144 21221.20 208.52 42936.06 47894.46 2017-05-24 01:11:56.000 144 21221.24 208.49 42936.10 47894.50 2017-05-24 01:11:57.000 144 21221.23 208.50 42936.11 47894.54 2017-05-24 01:11:58.000 144 21221.26 208.50 42936.10 47894.58 2017-05-24 01:11:59.000 144 21221.24 208.48 42936.12 47894.55 2017-05-24 01:12:00.000 144 21221.25 208.46 42936.14 47894.59 2017-05-24 01:12:01.000 144 21221.25 208.47 42936.11 47894.60 2017-05-24 01:12:02.000 144 21221.27 208.48 42936.12 47894.61 2017-05-24 01:12:03.000 144 21221.28 208.46 42936.15 47894.63 2017-05-24 01:12:04.000 144 21221.27 208.47 42936.17 47894.62 2017-05-24 01:12:05.000 144 21221.23 208.50 42936.17 47894.58 2017-05-24 01:12:06.000 144 21221.23 208.51 42936.17 47894.63 2017-05-24 01:12:07.000 144 21221.24 208.48 42936.14 47894.62 2017-05-24 01:12:08.000 144 21221.22 208.49 42936.12 47894.61 2017-05-24 01:12:09.000 144 21221.22 208.49 42936.15 47894.64 2017-05-24 01:12:10.000 144 21221.23 208.51 42936.17 47894.60 2017-05-24 01:12:11.000 144 21221.23 208.49 42936.15 47894.62 2017-05-24 01:12:12.000 144 21221.26 208.49 42936.15 47894.61 2017-05-24 01:12:13.000 144 21221.28 208.51 42936.14 47894.65 2017-05-24 01:12:14.000 144 21221.28 208.52 42936.17 47894.62 2017-05-24 01:12:15.000 144 21221.28 208.53 42936.15 47894.62 2017-05-24 01:12:16.000 144 21221.28 208.52 42936.14 47894.66 2017-05-24 01:12:17.000 144 21221.29 208.50 42936.17 47894.65 2017-05-24 01:12:18.000 144 21221.28 208.53 42936.19 47894.67 2017-05-24 01:12:19.000 144 21221.29 208.53 42936.18 47894.65 2017-05-24 01:12:20.000 144 21221.30 208.53 42936.18 47894.68 2017-05-24 01:12:21.000 144 21221.31 208.51 42936.19 47894.67 2017-05-24 01:12:22.000 144 21221.31 208.53 42936.18 47894.67 2017-05-24 01:12:23.000 144 21221.32 208.54 42936.21 47894.70 2017-05-24 01:12:24.000 144 21221.34 208.53 42936.22 47894.69 2017-05-24 01:12:25.000 144 21221.33 208.54 42936.24 47894.70 2017-05-24 01:12:26.000 144 21221.37 208.52 42936.24 47894.74 2017-05-24 01:12:27.000 144 21221.37 208.53 42936.24 47894.76 2017-05-24 01:12:28.000 144 21221.37 208.51 42936.25 47894.77 2017-05-24 01:12:29.000 144 21221.34 208.55 42936.25 47894.77 2017-05-24 01:12:30.000 144 21221.38 208.57 42936.28 47894.76 2017-05-24 01:12:31.000 144 21221.38 208.54 42936.31 47894.78 2017-05-24 01:12:32.000 144 21221.41 208.55 42936.31 47894.79 2017-05-24 01:12:33.000 144 21221.39 208.58 42936.31 47894.79 2017-05-24 01:12:34.000 144 21221.37 208.59 42936.29 47894.76 2017-05-24 01:12:35.000 144 21221.39 208.58 42936.28 47894.78 2017-05-24 01:12:36.000 144 21221.37 208.59 42936.28 47894.78 2017-05-24 01:12:37.000 144 21221.36 208.58 42936.31 47894.77 2017-05-24 01:12:38.000 144 21221.36 208.59 42936.29 47894.78 2017-05-24 01:12:39.000 144 21221.33 208.61 42936.24 47894.73 2017-05-24 01:12:40.000 144 21221.30 208.63 42936.21 47894.71 2017-05-24 01:12:41.000 144 21221.26 208.65 42936.18 47894.66 2017-05-24 01:12:42.000 144 21221.26 208.66 42936.18 47894.64 2017-05-24 01:12:43.000 144 21221.24 208.65 42936.17 47894.62 2017-05-24 01:12:44.000 144 21221.23 208.64 42936.14 47894.59 2017-05-24 01:12:45.000 144 21221.18 208.63 42936.11 47894.56 2017-05-24 01:12:46.000 144 21221.20 208.61 42936.08 47894.56 2017-05-24 01:12:47.000 144 21221.19 208.60 42936.07 47894.52 2017-05-24 01:12:48.000 144 21221.19 208.61 42936.08 47894.55 2017-05-24 01:12:49.000 144 21221.20 208.59 42936.06 47894.51 2017-05-24 01:12:50.000 144 21221.18 208.59 42936.06 47894.50 2017-05-24 01:12:51.000 144 21221.20 208.59 42936.06 47894.53 2017-05-24 01:12:52.000 144 21221.21 208.58 42936.06 47894.50 2017-05-24 01:12:53.000 144 21221.21 208.57 42936.06 47894.51 2017-05-24 01:12:54.000 144 21221.23 208.57 42936.04 47894.52 2017-05-24 01:12:55.000 144 21221.26 208.56 42936.07 47894.54 2017-05-24 01:12:56.000 144 21221.25 208.55 42936.06 47894.54 2017-05-24 01:12:57.000 144 21221.23 208.57 42936.06 47894.52 2017-05-24 01:12:58.000 144 21221.25 208.53 42936.06 47894.54 2017-05-24 01:12:59.000 144 21221.25 208.53 42936.04 47894.55 2017-05-24 01:13:00.000 144 21221.25 208.54 42936.04 47894.50 2017-05-24 01:13:01.000 144 21221.26 208.50 42936.03 47894.55 2017-05-24 01:13:02.000 144 21221.25 208.49 42936.06 47894.53 2017-05-24 01:13:03.000 144 21221.27 208.50 42936.03 47894.54 2017-05-24 01:13:04.000 144 21221.29 208.47 42936.01 47894.52 2017-05-24 01:13:05.000 144 21221.30 208.49 42936.03 47894.53 2017-05-24 01:13:06.000 144 21221.30 208.50 42936.03 47894.52 2017-05-24 01:13:07.000 144 21221.31 208.47 42936.00 47894.54 2017-05-24 01:13:08.000 144 21221.30 208.47 42936.01 47894.52 2017-05-24 01:13:09.000 144 21221.30 208.45 42935.99 47894.50 2017-05-24 01:13:10.000 144 21221.28 208.45 42936.01 47894.51 2017-05-24 01:13:11.000 144 21221.29 208.43 42936.01 47894.53 2017-05-24 01:13:12.000 144 21221.30 208.42 42936.00 47894.50 2017-05-24 01:13:13.000 144 21221.29 208.40 42935.99 47894.50 2017-05-24 01:13:14.000 144 21221.25 208.41 42935.99 47894.51 2017-05-24 01:13:15.000 144 21221.22 208.44 42935.94 47894.47 2017-05-24 01:13:16.000 144 21221.23 208.44 42935.94 47894.43 2017-05-24 01:13:17.000 144 21221.20 208.46 42935.92 47894.43 2017-05-24 01:13:18.000 144 21221.22 208.41 42935.88 47894.39 2017-05-24 01:13:19.000 144 21221.19 208.43 42935.85 47894.35 2017-05-24 01:13:20.000 144 21221.20 208.42 42935.85 47894.37 2017-05-24 01:13:21.000 144 21221.18 208.41 42935.85 47894.39 2017-05-24 01:13:22.000 144 21221.17 208.39 42935.89 47894.34 2017-05-24 01:13:23.000 144 21221.16 208.39 42935.88 47894.32 2017-05-24 01:13:24.000 144 21221.14 208.37 42935.86 47894.32 2017-05-24 01:13:25.000 144 21221.14 208.38 42935.85 47894.32 2017-05-24 01:13:26.000 144 21221.11 208.36 42935.83 47894.31 2017-05-24 01:13:27.000 144 21221.11 208.37 42935.83 47894.29 2017-05-24 01:13:28.000 144 21221.11 208.36 42935.82 47894.29 2017-05-24 01:13:29.000 144 21221.12 208.34 42935.85 47894.25 2017-05-24 01:13:30.000 144 21221.10 208.36 42935.83 47894.28 2017-05-24 01:13:31.000 144 21221.11 208.34 42935.85 47894.27 2017-05-24 01:13:32.000 144 21221.11 208.31 42935.85 47894.26 2017-05-24 01:13:33.000 144 21221.13 208.32 42935.83 47894.27 2017-05-24 01:13:34.000 144 21221.12 208.31 42935.83 47894.27 2017-05-24 01:13:35.000 144 21221.10 208.29 42935.85 47894.24 2017-05-24 01:13:36.000 144 21221.09 208.30 42935.81 47894.26 2017-05-24 01:13:37.000 144 21221.06 208.32 42935.79 47894.27 2017-05-24 01:13:38.000 144 21221.06 208.32 42935.78 47894.25 2017-05-24 01:13:39.000 144 21221.05 208.34 42935.81 47894.23 2017-05-24 01:13:40.000 144 21221.06 208.35 42935.79 47894.25 2017-05-24 01:13:41.000 144 21221.05 208.33 42935.81 47894.22 2017-05-24 01:13:42.000 144 21221.03 208.32 42935.82 47894.22 2017-05-24 01:13:43.000 144 21221.01 208.35 42935.82 47894.23 2017-05-24 01:13:44.000 144 21221.02 208.34 42935.81 47894.23 2017-05-24 01:13:45.000 144 21221.04 208.33 42935.82 47894.22 2017-05-24 01:13:46.000 144 21221.04 208.35 42935.82 47894.23 2017-05-24 01:13:47.000 144 21221.02 208.34 42935.81 47894.23 2017-05-24 01:13:48.000 144 21221.02 208.34 42935.83 47894.25 2017-05-24 01:13:49.000 144 21220.99 208.36 42935.85 47894.24 2017-05-24 01:13:50.000 144 21220.99 208.39 42935.83 47894.23 2017-05-24 01:13:51.000 144 21220.99 208.40 42935.83 47894.21 2017-05-24 01:13:52.000 144 21220.99 208.42 42935.85 47894.21 2017-05-24 01:13:53.000 144 21220.97 208.42 42935.85 47894.22 2017-05-24 01:13:54.000 144 21220.96 208.44 42935.88 47894.19 2017-05-24 01:13:55.000 144 21220.95 208.43 42935.85 47894.20 2017-05-24 01:13:56.000 144 21220.96 208.44 42935.82 47894.21 2017-05-24 01:13:57.000 144 21220.96 208.47 42935.83 47894.21 2017-05-24 01:13:58.000 144 21220.92 208.49 42935.81 47894.22 2017-05-24 01:13:59.000 144 21220.90 208.49 42935.81 47894.20 2017-05-24 01:14:00.000 144 21220.91 208.50 42935.85 47894.19 2017-05-24 01:14:01.000 144 21220.89 208.52 42935.81 47894.19 2017-05-24 01:14:02.000 144 21220.88 208.50 42935.85 47894.18 2017-05-24 01:14:03.000 144 21220.83 208.51 42935.83 47894.15 2017-05-24 01:14:04.000 144 21220.81 208.49 42935.81 47894.16 2017-05-24 01:14:05.000 144 21220.81 208.49 42935.83 47894.16 2017-05-24 01:14:06.000 144 21220.81 208.50 42935.85 47894.14 2017-05-24 01:14:07.000 144 21220.80 208.51 42935.81 47894.12 2017-05-24 01:14:08.000 144 21220.78 208.54 42935.76 47894.10 2017-05-24 01:14:09.000 144 21220.77 208.52 42935.75 47894.11 2017-05-24 01:14:10.000 144 21220.78 208.49 42935.78 47894.09 2017-05-24 01:14:11.000 144 21220.78 208.48 42935.75 47894.06 2017-05-24 01:14:12.000 144 21220.78 208.48 42935.76 47894.08 2017-05-24 01:14:13.000 144 21220.76 208.47 42935.79 47894.11 2017-05-24 01:14:14.000 144 21220.74 208.46 42935.78 47894.09 2017-05-24 01:14:15.000 144 21220.76 208.47 42935.75 47894.11 2017-05-24 01:14:16.000 144 21220.80 208.44 42935.78 47894.11 2017-05-24 01:14:17.000 144 21220.82 208.46 42935.75 47894.11 2017-05-24 01:14:18.000 144 21220.81 208.46 42935.81 47894.10 2017-05-24 01:14:19.000 144 21220.80 208.45 42935.79 47894.09 2017-05-24 01:14:20.000 144 21220.78 208.46 42935.76 47894.09 2017-05-24 01:14:21.000 144 21220.77 208.44 42935.79 47894.09 2017-05-24 01:14:22.000 144 21220.78 208.44 42935.78 47894.11 2017-05-24 01:14:23.000 144 21220.78 208.45 42935.76 47894.08 2017-05-24 01:14:24.000 144 21220.79 208.42 42935.76 47894.07 2017-05-24 01:14:25.000 144 21220.79 208.45 42935.78 47894.07 2017-05-24 01:14:26.000 144 21220.81 208.43 42935.78 47894.09 2017-05-24 01:14:27.000 144 21220.79 208.42 42935.76 47894.07 2017-05-24 01:14:28.000 144 21220.77 208.40 42935.75 47894.08 2017-05-24 01:14:29.000 144 21220.80 208.38 42935.75 47894.08 2017-05-24 01:14:30.000 144 21220.82 208.34 42935.81 47894.09 2017-05-24 01:14:31.000 144 21220.79 208.34 42935.81 47894.08 2017-05-24 01:14:32.000 144 21220.77 208.36 42935.79 47894.09 2017-05-24 01:14:33.000 144 21220.75 208.37 42935.78 47894.09 2017-05-24 01:14:34.000 144 21220.74 208.38 42935.78 47894.10 2017-05-24 01:14:35.000 144 21220.74 208.39 42935.75 47894.08 2017-05-24 01:14:36.000 144 21220.75 208.39 42935.79 47894.10 2017-05-24 01:14:37.000 144 21220.73 208.36 42935.81 47894.08 2017-05-24 01:14:38.000 144 21220.74 208.35 42935.81 47894.05 2017-05-24 01:14:39.000 144 21220.72 208.37 42935.81 47894.05 2017-05-24 01:14:40.000 144 21220.73 208.37 42935.79 47894.06 2017-05-24 01:14:41.000 144 21220.73 208.37 42935.78 47894.06 2017-05-24 01:14:42.000 144 21220.68 208.38 42935.78 47894.05 2017-05-24 01:14:43.000 144 21220.67 208.37 42935.79 47894.07 2017-05-24 01:14:44.000 144 21220.65 208.36 42935.78 47894.05 2017-05-24 01:14:45.000 144 21220.64 208.39 42935.78 47894.05 2017-05-24 01:14:46.000 144 21220.65 208.37 42935.78 47894.04 2017-05-24 01:14:47.000 144 21220.65 208.37 42935.78 47894.05 2017-05-24 01:14:48.000 144 21220.65 208.40 42935.78 47894.03 2017-05-24 01:14:49.000 144 21220.60 208.42 42935.78 47893.99 2017-05-24 01:14:50.000 144 21220.58 208.48 42935.74 47893.98 2017-05-24 01:14:51.000 144 21220.56 208.51 42935.74 47893.95 2017-05-24 01:14:52.000 144 21220.51 208.56 42935.67 47893.90 2017-05-24 01:14:53.000 144 21220.51 208.59 42935.61 47893.87 2017-05-24 01:14:54.000 144 21220.51 208.59 42935.56 47893.82 2017-05-24 01:14:55.000 144 21220.45 208.58 42935.56 47893.77 2017-05-24 01:14:56.000 144 21220.46 208.58 42935.54 47893.76 2017-05-24 01:14:57.000 144 21220.44 208.60 42935.50 47893.77 2017-05-24 01:14:58.000 144 21220.44 208.60 42935.51 47893.73 2017-05-24 01:14:59.000 144 21220.44 208.61 42935.50 47893.72 2017-05-24 01:15:00.000 144 21220.40 208.62 42935.50 47893.70 2017-05-24 01:15:01.000 144 21220.41 208.62 42935.49 47893.72 2017-05-24 01:15:02.000 144 21220.42 208.62 42935.46 47893.68 2017-05-24 01:15:03.000 144 21220.41 208.62 42935.47 47893.65 2017-05-24 01:15:04.000 144 21220.42 208.60 42935.46 47893.62 2017-05-24 01:15:05.000 144 21220.38 208.61 42935.49 47893.65 2017-05-24 01:15:06.000 144 21220.36 208.61 42935.49 47893.65 2017-05-24 01:15:07.000 144 21220.35 208.60 42935.47 47893.63 2017-05-24 01:15:08.000 144 21220.39 208.57 42935.46 47893.63 2017-05-24 01:15:09.000 144 21220.38 208.56 42935.49 47893.62 2017-05-24 01:15:10.000 144 21220.36 208.57 42935.46 47893.62 2017-05-24 01:15:11.000 144 21220.41 208.57 42935.49 47893.62 2017-05-24 01:15:12.000 144 21220.40 208.57 42935.49 47893.63 2017-05-24 01:15:13.000 144 21220.37 208.57 42935.46 47893.65 2017-05-24 01:15:14.000 144 21220.42 208.56 42935.46 47893.63 2017-05-24 01:15:15.000 144 21220.41 208.57 42935.46 47893.62 2017-05-24 01:15:16.000 144 21220.40 208.56 42935.46 47893.64 2017-05-24 01:15:17.000 144 21220.40 208.55 42935.44 47893.64 2017-05-24 01:15:18.000 144 21220.41 208.54 42935.47 47893.66 2017-05-24 01:15:19.000 144 21220.42 208.55 42935.50 47893.64 2017-05-24 01:15:20.000 144 21220.39 208.53 42935.50 47893.66 2017-05-24 01:15:21.000 144 21220.41 208.51 42935.53 47893.68 2017-05-24 01:15:22.000 144 21220.41 208.53 42935.56 47893.68 2017-05-24 01:15:23.000 144 21220.42 208.50 42935.53 47893.70 2017-05-24 01:15:24.000 144 21220.44 208.49 42935.56 47893.71 2017-05-24 01:15:25.000 144 21220.45 208.49 42935.53 47893.68 2017-05-24 01:15:26.000 144 21220.41 208.47 42935.53 47893.70 2017-05-24 01:15:27.000 144 21220.42 208.47 42935.54 47893.69 2017-05-24 01:15:28.000 144 21220.42 208.45 42935.56 47893.71 2017-05-24 01:15:29.000 144 21220.40 208.49 42935.57 47893.71 2017-05-24 01:15:30.000 144 21220.41 208.48 42935.60 47893.71 2017-05-24 01:15:31.000 144 21220.43 208.48 42935.56 47893.70 2017-05-24 01:15:32.000 144 21220.41 208.49 42935.54 47893.71 2017-05-24 01:15:33.000 144 21220.43 208.45 42935.54 47893.72 2017-05-24 01:15:34.000 144 21220.41 208.46 42935.56 47893.72 2017-05-24 01:15:35.000 144 21220.41 208.47 42935.54 47893.71 2017-05-24 01:15:36.000 144 21220.41 208.45 42935.58 47893.72 2017-05-24 01:15:37.000 144 21220.41 208.43 42935.57 47893.71 2017-05-24 01:15:38.000 144 21220.42 208.42 42935.57 47893.73 2017-05-24 01:15:39.000 144 21220.43 208.42 42935.60 47893.72 2017-05-24 01:15:40.000 144 21220.41 208.42 42935.60 47893.72 2017-05-24 01:15:41.000 144 21220.40 208.43 42935.57 47893.75 2017-05-24 01:15:42.000 144 21220.41 208.42 42935.57 47893.71 2017-05-24 01:15:43.000 144 21220.39 208.42 42935.56 47893.73 2017-05-24 01:15:44.000 144 21220.40 208.41 42935.58 47893.72 2017-05-24 01:15:45.000 144 21220.38 208.41 42935.56 47893.74 2017-05-24 01:15:46.000 144 21220.37 208.42 42935.56 47893.72 2017-05-24 01:15:47.000 144 21220.37 208.44 42935.51 47893.72 2017-05-24 01:15:48.000 144 21220.41 208.42 42935.53 47893.70 2017-05-24 01:15:49.000 144 21220.39 208.41 42935.57 47893.72 2017-05-24 01:15:50.000 144 21220.39 208.40 42935.60 47893.73 2017-05-24 01:15:51.000 144 21220.40 208.40 42935.62 47893.74 2017-05-24 01:15:52.000 144 21220.42 208.40 42935.64 47893.75 2017-05-24 01:15:53.000 144 21220.40 208.41 42935.64 47893.76 2017-05-24 01:15:54.000 144 21220.40 208.43 42935.60 47893.76 2017-05-24 01:15:55.000 144 21220.39 208.43 42935.58 47893.77 2017-05-24 01:15:56.000 144 21220.39 208.43 42935.60 47893.75 2017-05-24 01:15:57.000 144 21220.36 208.43 42935.60 47893.74 2017-05-24 01:15:58.000 144 21220.37 208.46 42935.56 47893.74 2017-05-24 01:15:59.000 144 21220.37 208.45 42935.56 47893.71 2017-05-24 01:16:00.000 144 21220.36 208.45 42935.57 47893.73 2017-05-24 01:16:01.000 144 21220.37 208.45 42935.57 47893.72 2017-05-24 01:16:02.000 144 21220.32 208.46 42935.56 47893.72 2017-05-24 01:16:03.000 144 21220.36 208.44 42935.57 47893.72 2017-05-24 01:16:04.000 144 21220.35 208.47 42935.56 47893.70 2017-05-24 01:16:05.000 144 21220.33 208.47 42935.56 47893.73 2017-05-24 01:16:06.000 144 21220.34 208.47 42935.53 47893.69 2017-05-24 01:16:07.000 144 21220.34 208.46 42935.54 47893.70 2017-05-24 01:16:08.000 144 21220.30 208.48 42935.54 47893.67 2017-05-24 01:16:09.000 144 21220.30 208.49 42935.56 47893.69 2017-05-24 01:16:10.000 144 21220.32 208.49 42935.56 47893.69 2017-05-24 01:16:11.000 144 21220.33 208.48 42935.54 47893.65 2017-05-24 01:16:12.000 144 21220.33 208.48 42935.56 47893.67 2017-05-24 01:16:13.000 144 21220.34 208.46 42935.53 47893.70 2017-05-24 01:16:14.000 144 21220.32 208.47 42935.51 47893.67 2017-05-24 01:16:15.000 144 21220.33 208.46 42935.56 47893.67 2017-05-24 01:16:16.000 144 21220.31 208.46 42935.56 47893.65 2017-05-24 01:16:17.000 144 21220.31 208.47 42935.56 47893.66 2017-05-24 01:16:18.000 144 21220.31 208.48 42935.57 47893.68 2017-05-24 01:16:19.000 144 21220.31 208.49 42935.56 47893.67 2017-05-24 01:16:20.000 144 21220.28 208.48 42935.54 47893.66 2017-05-24 01:16:21.000 144 21220.30 208.47 42935.51 47893.67 2017-05-24 01:16:22.000 144 21220.29 208.51 42935.51 47893.66 2017-05-24 01:16:23.000 144 21220.29 208.53 42935.53 47893.67 2017-05-24 01:16:24.000 144 21220.31 208.51 42935.53 47893.66 2017-05-24 01:16:25.000 144 21220.31 208.51 42935.53 47893.66 2017-05-24 01:16:26.000 144 21220.31 208.51 42935.50 47893.64 2017-05-24 01:16:27.000 144 21220.32 208.53 42935.49 47893.64 2017-05-24 01:16:28.000 144 21220.33 208.51 42935.50 47893.65 2017-05-24 01:16:29.000 144 21220.29 208.52 42935.50 47893.65 2017-05-24 01:16:30.000 144 21220.28 208.52 42935.49 47893.66 2017-05-24 01:16:31.000 144 21220.27 208.53 42935.50 47893.64 2017-05-24 01:16:32.000 144 21220.26 208.53 42935.49 47893.66 2017-05-24 01:16:33.000 144 21220.26 208.53 42935.47 47893.65 2017-05-24 01:16:34.000 144 21220.26 208.56 42935.47 47893.64 2017-05-24 01:16:35.000 144 21220.22 208.57 42935.50 47893.65 2017-05-24 01:16:36.000 144 21220.26 208.56 42935.49 47893.63 2017-05-24 01:16:37.000 144 21220.26 208.56 42935.49 47893.62 2017-05-24 01:16:38.000 144 21220.28 208.57 42935.49 47893.62 2017-05-24 01:16:39.000 144 21220.28 208.58 42935.50 47893.63 2017-05-24 01:16:40.000 144 21220.28 208.58 42935.49 47893.63 2017-05-24 01:16:41.000 144 21220.25 208.55 42935.49 47893.63 2017-05-24 01:16:42.000 144 21220.24 208.58 42935.49 47893.60 2017-05-24 01:16:43.000 144 21220.21 208.61 42935.47 47893.62 2017-05-24 01:16:44.000 144 21220.21 208.61 42935.47 47893.59 2017-05-24 01:16:45.000 144 21220.19 208.62 42935.47 47893.59 2017-05-24 01:16:46.000 144 21220.21 208.62 42935.46 47893.58 2017-05-24 01:16:47.000 144 21220.22 208.62 42935.47 47893.58 2017-05-24 01:16:48.000 144 21220.22 208.62 42935.49 47893.59 2017-05-24 01:16:49.000 144 21220.24 208.61 42935.50 47893.59 2017-05-24 01:16:50.000 144 21220.26 208.60 42935.50 47893.62 2017-05-24 01:16:51.000 144 21220.24 208.60 42935.50 47893.62 2017-05-24 01:16:52.000 144 21220.23 208.58 42935.53 47893.63 2017-05-24 01:16:53.000 144 21220.27 208.56 42935.53 47893.66 2017-05-24 01:16:54.000 144 21220.27 208.56 42935.53 47893.67 2017-05-24 01:16:55.000 144 21220.26 208.57 42935.56 47893.65 2017-05-24 01:16:56.000 144 21220.29 208.58 42935.56 47893.68 2017-05-24 01:16:57.000 144 21220.28 208.58 42935.53 47893.67 2017-05-24 01:16:58.000 144 21220.29 208.58 42935.54 47893.67 2017-05-24 01:16:59.000 144 21220.32 208.57 42935.56 47893.68 2017-05-24 01:17:00.000 144 21220.34 208.55 42935.57 47893.71 2017-05-24 01:17:01.000 144 21220.33 208.55 42935.58 47893.72 2017-05-24 01:17:02.000 144 21220.36 208.55 42935.54 47893.72 2017-05-24 01:17:03.000 144 21220.37 208.56 42935.58 47893.73 2017-05-24 01:17:04.000 144 21220.35 208.58 42935.60 47893.71 2017-05-24 01:17:05.000 144 21220.36 208.57 42935.60 47893.70 2017-05-24 01:17:06.000 144 21220.36 208.57 42935.56 47893.74 2017-05-24 01:17:07.000 144 21220.36 208.59 42935.57 47893.72 2017-05-24 01:17:08.000 144 21220.37 208.59 42935.58 47893.74 2017-05-24 01:17:09.000 144 21220.40 208.54 42935.57 47893.72 2017-05-24 01:17:10.000 144 21220.41 208.55 42935.57 47893.74 2017-05-24 01:17:11.000 144 21220.40 208.55 42935.56 47893.74 2017-05-24 01:17:12.000 144 21220.39 208.56 42935.56 47893.75 2017-05-24 01:17:13.000 144 21220.40 208.57 42935.57 47893.74 2017-05-24 01:17:14.000 144 21220.41 208.56 42935.58 47893.76 2017-05-24 01:17:15.000 144 21220.40 208.55 42935.57 47893.74 2017-05-24 01:17:16.000 144 21220.42 208.58 42935.57 47893.77 2017-05-24 01:17:17.000 144 21220.40 208.57 42935.58 47893.74 2017-05-24 01:17:18.000 144 21220.41 208.61 42935.57 47893.78 2017-05-24 01:17:19.000 144 21220.38 208.59 42935.56 47893.72 2017-05-24 01:17:20.000 144 21220.38 208.61 42935.56 47893.72 2017-05-24 01:17:21.000 144 21220.40 208.62 42935.53 47893.75 2017-05-24 01:17:22.000 144 21220.40 208.61 42935.56 47893.74 2017-05-24 01:17:23.000 144 21220.42 208.62 42935.56 47893.75 2017-05-24 01:17:24.000 144 21220.43 208.63 42935.57 47893.76 2017-05-24 01:17:25.000 144 21220.41 208.64 42935.58 47893.75 2017-05-24 01:17:26.000 144 21220.45 208.64 42935.60 47893.78 2017-05-24 01:17:27.000 144 21220.48 208.61 42935.60 47893.77 2017-05-24 01:17:28.000 144 21220.47 208.60 42935.60 47893.78 2017-05-24 01:17:29.000 144 21220.47 208.59 42935.60 47893.78 2017-05-24 01:17:30.000 144 21220.50 208.57 42935.60 47893.85 2017-05-24 01:17:31.000 144 21220.51 208.53 42935.64 47893.81 2017-05-24 01:17:32.000 144 21220.49 208.55 42935.67 47893.84 2017-05-24 01:17:33.000 144 21220.52 208.56 42935.67 47893.84 2017-05-24 01:17:34.000 144 21220.51 208.54 42935.67 47893.86 2017-05-24 01:17:35.000 144 21220.55 208.55 42935.67 47893.86 2017-05-24 01:17:36.000 144 21220.59 208.55 42935.67 47893.88 2017-05-24 01:17:37.000 144 21220.57 208.58 42935.65 47893.88 2017-05-24 01:17:38.000 144 21220.56 208.60 42935.64 47893.90 2017-05-24 01:17:39.000 144 21220.60 208.57 42935.68 47893.88 2017-05-24 01:17:40.000 144 21220.58 208.59 42935.67 47893.89 2017-05-24 01:17:41.000 144 21220.59 208.59 42935.68 47893.92 2017-05-24 01:17:42.000 144 21220.63 208.56 42935.67 47893.93 2017-05-24 01:17:43.000 144 21220.65 208.57 42935.67 47893.92 2017-05-24 01:17:44.000 144 21220.62 208.58 42935.67 47893.91 2017-05-24 01:17:45.000 144 21220.63 208.60 42935.68 47893.94 2017-05-24 01:17:46.000 144 21220.65 208.62 42935.64 47893.93 2017-05-24 01:17:47.000 144 21220.66 208.62 42935.65 47893.95 2017-05-24 01:17:48.000 144 21220.67 208.61 42935.68 47893.95 2017-05-24 01:17:49.000 144 21220.70 208.58 42935.69 47893.94 2017-05-24 01:17:50.000 144 21220.71 208.57 42935.69 47893.98 2017-05-24 01:17:51.000 144 21220.73 208.58 42935.69 47893.98 2017-05-24 01:17:52.000 144 21220.75 208.55 42935.68 47893.98 2017-05-24 01:17:53.000 144 21220.76 208.54 42935.68 47894.02 2017-05-24 01:17:54.000 144 21220.76 208.54 42935.71 47894.03 2017-05-24 01:17:55.000 144 21220.78 208.52 42935.74 47894.06 2017-05-24 01:17:56.000 144 21220.79 208.53 42935.74 47894.04 2017-05-24 01:17:57.000 144 21220.82 208.51 42935.76 47894.09 2017-05-24 01:17:58.000 144 21220.83 208.49 42935.78 47894.08 2017-05-24 01:17:59.000 144 21220.85 208.49 42935.78 47894.09 2017-05-24 01:18:00.000 144 21220.83 208.49 42935.79 47894.09 2017-05-24 01:18:01.000 144 21220.82 208.54 42935.76 47894.09 2017-05-24 01:18:02.000 144 21220.83 208.52 42935.78 47894.11 2017-05-24 01:18:03.000 144 21220.86 208.48 42935.81 47894.12 2017-05-24 01:18:04.000 144 21220.83 208.49 42935.82 47894.11 2017-05-24 01:18:05.000 144 21220.86 208.48 42935.82 47894.11 2017-05-24 01:18:06.000 144 21220.86 208.50 42935.78 47894.14 2017-05-24 01:18:07.000 144 21220.86 208.49 42935.81 47894.15 2017-05-24 01:18:08.000 144 21220.89 208.46 42935.85 47894.14 2017-05-24 01:18:09.000 144 21220.88 208.48 42935.82 47894.17 2017-05-24 01:18:10.000 144 21220.90 208.45 42935.82 47894.17 2017-05-24 01:18:11.000 144 21220.91 208.44 42935.85 47894.18 2017-05-24 01:18:12.000 144 21220.90 208.44 42935.85 47894.19 2017-05-24 01:18:13.000 144 21220.92 208.43 42935.82 47894.19 2017-05-24 01:18:14.000 144 21220.90 208.45 42935.85 47894.20 2017-05-24 01:18:15.000 144 21220.88 208.44 42935.85 47894.21 2017-05-24 01:18:16.000 144 21220.91 208.40 42935.85 47894.21 2017-05-24 01:18:17.000 144 21220.93 208.38 42935.86 47894.23 2017-05-24 01:18:18.000 144 21220.94 208.35 42935.92 47894.24 2017-05-24 01:18:19.000 144 21220.97 208.30 42935.94 47894.27 2017-05-24 01:18:20.000 144 21220.98 208.28 42935.94 47894.29 2017-05-24 01:18:21.000 144 21220.95 208.24 42935.99 47894.34 2017-05-24 01:18:22.000 144 21220.96 208.25 42935.97 47894.38 2017-05-24 01:18:23.000 144 21220.97 208.26 42936.00 47894.37 2017-05-24 01:18:24.000 144 21220.98 208.24 42936.03 47894.39 2017-05-24 01:18:25.000 144 21221.00 208.26 42936.00 47894.40 2017-05-24 01:18:26.000 144 21221.01 208.24 42936.03 47894.40 2017-05-24 01:18:27.000 144 21220.99 208.25 42936.03 47894.42 2017-05-24 01:18:28.000 144 21221.02 208.23 42936.06 47894.44 2017-05-24 01:18:29.000 144 21221.05 208.24 42936.07 47894.45 2017-05-24 01:18:30.000 144 21221.05 208.24 42936.03 47894.46 2017-05-24 01:18:31.000 144 21221.03 208.23 42936.06 47894.44 2017-05-24 01:18:32.000 144 21221.04 208.23 42936.08 47894.46 2017-05-24 01:18:33.000 144 21221.04 208.24 42936.06 47894.47 2017-05-24 01:18:34.000 144 21221.01 208.27 42936.06 47894.47 2017-05-24 01:18:35.000 144 21221.00 208.26 42936.06 47894.44 2017-05-24 01:18:36.000 144 21220.99 208.29 42936.06 47894.41 2017-05-24 01:18:37.000 144 21220.97 208.31 42936.03 47894.42 2017-05-24 01:18:38.000 144 21220.92 208.32 42936.01 47894.40 2017-05-24 01:18:39.000 144 21220.94 208.29 42936.03 47894.39 2017-05-24 01:18:40.000 144 21220.94 208.32 42936.00 47894.36 2017-05-24 01:18:41.000 144 21220.97 208.30 42936.01 47894.35 2017-05-24 01:18:42.000 144 21220.97 208.28 42936.03 47894.38 2017-05-24 01:18:43.000 144 21220.93 208.27 42936.03 47894.36 2017-05-24 01:18:44.000 144 21220.94 208.27 42936.01 47894.35 2017-05-24 01:18:45.000 144 21220.94 208.27 42935.99 47894.36 2017-05-24 01:18:46.000 144 21220.91 208.28 42936.00 47894.34 2017-05-24 01:18:47.000 144 21220.91 208.25 42936.03 47894.33 2017-05-24 01:18:48.000 144 21220.92 208.22 42935.99 47894.35 2017-05-24 01:18:49.000 144 21220.93 208.24 42935.99 47894.35 2017-05-24 01:18:50.000 144 21220.92 208.22 42935.99 47894.33 2017-05-24 01:18:51.000 144 21220.92 208.21 42935.96 47894.35 2017-05-24 01:18:52.000 144 21220.93 208.23 42935.96 47894.35 2017-05-24 01:18:53.000 144 21220.91 208.21 42935.96 47894.37 2017-05-24 01:18:54.000 144 21220.90 208.21 42935.99 47894.36 2017-05-24 01:18:55.000 144 21220.88 208.22 42936.00 47894.34 2017-05-24 01:18:56.000 144 21220.88 208.23 42935.99 47894.36 2017-05-24 01:18:57.000 144 21220.86 208.27 42935.96 47894.32 2017-05-24 01:18:58.000 144 21220.84 208.27 42935.96 47894.30 2017-05-24 01:18:59.000 144 21220.85 208.26 42935.94 47894.31 2017-05-24 01:19:00.000 144 21220.86 208.27 42935.92 47894.32 2017-05-24 01:19:01.000 144 21220.86 208.27 42935.92 47894.29 2017-05-24 01:19:02.000 144 21220.88 208.27 42935.92 47894.26 2017-05-24 01:19:03.000 144 21220.85 208.28 42935.93 47894.27 2017-05-24 01:19:04.000 144 21220.87 208.27 42935.94 47894.29 2017-05-24 01:19:05.000 144 21220.85 208.27 42935.94 47894.28 2017-05-24 01:19:06.000 144 21220.87 208.25 42935.93 47894.28 2017-05-24 01:19:07.000 144 21220.87 208.27 42935.92 47894.26 2017-05-24 01:19:08.000 144 21220.88 208.26 42935.90 47894.29 2017-05-24 01:19:09.000 144 21220.88 208.26 42935.90 47894.29 2017-05-24 01:19:10.000 144 21220.92 208.24 42935.90 47894.29 2017-05-24 01:19:11.000 144 21220.93 208.23 42935.93 47894.28 2017-05-24 01:19:12.000 144 21220.94 208.22 42935.96 47894.28 2017-05-24 01:19:13.000 144 21220.94 208.21 42935.92 47894.30 2017-05-24 01:19:14.000 144 21220.95 208.22 42935.92 47894.29 2017-05-24 01:19:15.000 144 21220.93 208.20 42935.92 47894.30 2017-05-24 01:19:16.000 144 21220.96 208.19 42935.93 47894.30 2017-05-24 01:19:17.000 144 21220.96 208.19 42935.94 47894.33 2017-05-24 01:19:18.000 144 21220.96 208.18 42935.94 47894.29 2017-05-24 01:19:19.000 144 21220.94 208.18 42935.94 47894.31 2017-05-24 01:19:20.000 144 21220.93 208.18 42935.93 47894.30 2017-05-24 01:19:21.000 144 21220.95 208.16 42935.94 47894.30 2017-05-24 01:19:22.000 144 21220.98 208.15 42935.92 47894.31 2017-05-24 01:19:23.000 144 21220.94 208.15 42935.92 47894.31 2017-05-24 01:19:24.000 144 21220.92 208.18 42935.90 47894.29 2017-05-24 01:19:25.000 144 21220.91 208.21 42935.90 47894.32 2017-05-24 01:19:26.000 144 21220.91 208.21 42935.88 47894.27 2017-05-24 01:19:27.000 144 21220.94 208.24 42935.88 47894.27 2017-05-24 01:19:28.000 144 21220.92 208.26 42935.89 47894.26 2017-05-24 01:19:29.000 144 21220.92 208.27 42935.86 47894.21 2017-05-24 01:19:30.000 144 21220.93 208.26 42935.83 47894.20 2017-05-24 01:19:31.000 144 21220.90 208.28 42935.81 47894.20 2017-05-24 01:19:32.000 144 21220.90 208.30 42935.78 47894.17 2017-05-24 01:19:33.000 144 21220.91 208.29 42935.82 47894.18 2017-05-24 01:19:34.000 144 21220.84 208.27 42935.79 47894.17 2017-05-24 01:19:35.000 144 21220.80 208.32 42935.78 47894.14 2017-05-24 01:19:36.000 144 21220.76 208.34 42935.81 47894.13 2017-05-24 01:19:37.000 144 21220.72 208.36 42935.78 47894.07 2017-05-24 01:19:38.000 144 21220.70 208.38 42935.75 47894.07 2017-05-24 01:19:39.000 144 21220.71 208.39 42935.74 47894.09 2017-05-24 01:19:40.000 144 21220.71 208.41 42935.78 47894.04 2017-05-24 01:19:41.000 144 21220.74 208.40 42935.78 47894.05 2017-05-24 01:19:42.000 144 21220.72 208.42 42935.78 47894.04 2017-05-24 01:19:43.000 144 21220.74 208.43 42935.75 47894.05 2017-05-24 01:19:44.000 144 21220.75 208.44 42935.76 47894.05 2017-05-24 01:19:45.000 144 21220.74 208.39 42935.76 47894.04 2017-05-24 01:19:46.000 144 21220.74 208.41 42935.74 47894.06 2017-05-24 01:19:47.000 144 21220.73 208.45 42935.72 47894.05 2017-05-24 01:19:48.000 144 21220.73 208.46 42935.72 47894.07 2017-05-24 01:19:49.000 144 21220.72 208.44 42935.71 47894.02 2017-05-24 01:19:50.000 144 21220.76 208.44 42935.69 47894.01 2017-05-24 01:19:51.000 144 21220.77 208.47 42935.65 47894.01 2017-05-24 01:19:52.000 144 21220.81 208.48 42935.65 47894.00 2017-05-24 01:19:53.000 144 21220.85 208.44 42935.67 47894.04 2017-05-24 01:19:54.000 144 21220.90 208.44 42935.68 47894.04 2017-05-24 01:19:55.000 144 21220.90 208.42 42935.71 47894.08 2017-05-24 01:19:56.000 144 21220.86 208.39 42935.71 47894.07 2017-05-24 01:19:57.000 144 21220.81 208.36 42935.67 47894.04 2017-05-24 01:19:58.000 144 21220.81 208.32 42935.68 47894.07 2017-05-24 01:19:59.000 144 21220.79 208.31 42935.71 47894.03 2017-05-24 01:20:00.000 144 21220.78 208.33 42935.71 47894.04 2017-05-24 01:20:01.000 144 21220.77 208.34 42935.69 47894.02 2017-05-24 01:20:02.000 144 21220.76 208.32 42935.64 47893.98 2017-05-24 01:20:03.000 144 21220.74 208.32 42935.64 47893.99 2017-05-24 01:20:04.000 144 21220.72 208.32 42935.64 47893.97 2017-05-24 01:20:05.000 144 21220.74 208.30 42935.60 47893.98 2017-05-24 01:20:06.000 144 21220.73 208.28 42935.60 47893.95 2017-05-24 01:20:07.000 144 21220.72 208.30 42935.60 47893.93 2017-05-24 01:20:08.000 144 21220.74 208.28 42935.60 47893.91 2017-05-24 01:20:09.000 144 21220.68 208.30 42935.56 47893.90 2017-05-24 01:20:10.000 144 21220.66 208.28 42935.56 47893.91 2017-05-24 01:20:11.000 144 21220.65 208.26 42935.54 47893.89 2017-05-24 01:20:12.000 144 21220.67 208.24 42935.57 47893.91 2017-05-24 01:20:13.000 144 21220.69 208.25 42935.53 47893.89 2017-05-24 01:20:14.000 144 21220.69 208.25 42935.53 47893.87 2017-05-24 01:20:15.000 144 21220.74 208.24 42935.56 47893.87 2017-05-24 01:20:16.000 144 21220.74 208.23 42935.54 47893.88 2017-05-24 01:20:17.000 144 21220.73 208.23 42935.56 47893.87 2017-05-24 01:20:18.000 144 21220.70 208.24 42935.56 47893.86 2017-05-24 01:20:19.000 144 21220.72 208.25 42935.56 47893.86 2017-05-24 01:20:20.000 144 21220.70 208.25 42935.54 47893.86 2017-05-24 01:20:21.000 144 21220.67 208.27 42935.51 47893.85 2017-05-24 01:20:22.000 144 21220.70 208.28 42935.51 47893.82 2017-05-24 01:20:23.000 144 21220.70 208.27 42935.50 47893.82 2017-05-24 01:20:24.000 144 21220.67 208.25 42935.49 47893.80 2017-05-24 01:20:25.000 144 21220.65 208.29 42935.49 47893.77 2017-05-24 01:20:26.000 144 21220.66 208.28 42935.50 47893.78 2017-05-24 01:20:27.000 144 21220.63 208.27 42935.50 47893.78 2017-05-24 01:20:28.000 144 21220.67 208.26 42935.50 47893.79 2017-05-24 01:20:29.000 144 21220.68 208.26 42935.51 47893.78 2017-05-24 01:20:30.000 144 21220.65 208.28 42935.49 47893.80 2017-05-24 01:20:31.000 144 21220.66 208.26 42935.49 47893.79 2017-05-24 01:20:32.000 144 21220.65 208.26 42935.49 47893.80 2017-05-24 01:20:33.000 144 21220.65 208.26 42935.51 47893.80 2017-05-24 01:20:34.000 144 21220.66 208.26 42935.53 47893.77 2017-05-24 01:20:35.000 144 21220.67 208.25 42935.49 47893.77 2017-05-24 01:20:36.000 144 21220.67 208.28 42935.46 47893.77 2017-05-24 01:20:37.000 144 21220.67 208.27 42935.42 47893.76 2017-05-24 01:20:38.000 144 21220.65 208.28 42935.44 47893.74 2017-05-24 01:20:39.000 144 21220.62 208.29 42935.46 47893.75 2017-05-24 01:20:40.000 144 21220.63 208.30 42935.44 47893.71 2017-05-24 01:20:41.000 144 21220.63 208.29 42935.46 47893.75 2017-05-24 01:20:42.000 144 21220.63 208.33 42935.46 47893.73 2017-05-24 01:20:43.000 144 21220.61 208.30 42935.46 47893.69 2017-05-24 01:20:44.000 144 21220.58 208.31 42935.44 47893.70 2017-05-24 01:20:45.000 144 21220.58 208.30 42935.42 47893.71 2017-05-24 01:20:46.000 144 21220.56 208.30 42935.42 47893.69 2017-05-24 01:20:47.000 144 21220.55 208.31 42935.42 47893.66 2017-05-24 01:20:48.000 144 21220.54 208.30 42935.39 47893.67 2017-05-24 01:20:49.000 144 21220.55 208.28 42935.39 47893.64 2017-05-24 01:20:50.000 144 21220.51 208.30 42935.35 47893.67 2017-05-24 01:20:51.000 144 21220.53 208.30 42935.39 47893.67 2017-05-24 01:20:52.000 144 21220.53 208.30 42935.39 47893.64 2017-05-24 01:20:53.000 144 21220.53 208.31 42935.39 47893.66 2017-05-24 01:20:54.000 144 21220.53 208.33 42935.39 47893.67 2017-05-24 01:20:55.000 144 21220.57 208.33 42935.40 47893.64 2017-05-24 01:20:56.000 144 21220.57 208.32 42935.39 47893.66 2017-05-24 01:20:57.000 144 21220.60 208.31 42935.39 47893.66 2017-05-24 01:20:58.000 144 21220.57 208.32 42935.39 47893.65 2017-05-24 01:20:59.000 144 21220.60 208.33 42935.40 47893.68 2017-05-24 01:21:00.000 144 21220.56 208.33 42935.39 47893.67 2017-05-24 01:21:01.000 144 21220.60 208.31 42935.42 47893.66 2017-05-24 01:21:02.000 144 21220.59 208.33 42935.40 47893.68 2017-05-24 01:21:03.000 144 21220.56 208.33 42935.39 47893.65 2017-05-24 01:21:04.000 144 21220.58 208.32 42935.40 47893.67 2017-05-24 01:21:05.000 144 21220.61 208.31 42935.42 47893.69 2017-05-24 01:21:06.000 144 21220.60 208.30 42935.46 47893.70 2017-05-24 01:21:07.000 144 21220.61 208.29 42935.46 47893.70 2017-05-24 01:21:08.000 144 21220.62 208.27 42935.44 47893.71 2017-05-24 01:21:09.000 144 21220.63 208.27 42935.43 47893.69 2017-05-24 01:21:10.000 144 21220.64 208.25 42935.46 47893.73 2017-05-24 01:21:11.000 144 21220.66 208.24 42935.49 47893.77 2017-05-24 01:21:12.000 144 21220.66 208.24 42935.49 47893.74 2017-05-24 01:21:13.000 144 21220.66 208.21 42935.49 47893.77 2017-05-24 01:21:14.000 144 21220.66 208.20 42935.49 47893.75 2017-05-24 01:21:15.000 144 21220.65 208.19 42935.49 47893.75 2017-05-24 01:21:16.000 144 21220.65 208.19 42935.50 47893.80 2017-05-24 01:21:17.000 144 21220.63 208.21 42935.53 47893.78 2017-05-24 01:21:18.000 144 21220.65 208.22 42935.53 47893.78 2017-05-24 01:21:19.000 144 21220.68 208.21 42935.50 47893.80 2017-05-24 01:21:20.000 144 21220.67 208.22 42935.49 47893.81 2017-05-24 01:21:21.000 144 21220.66 208.22 42935.49 47893.78 2017-05-24 01:21:22.000 144 21220.64 208.21 42935.50 47893.76 2017-05-24 01:21:23.000 144 21220.67 208.24 42935.50 47893.76 2017-05-24 01:21:24.000 144 21220.71 208.22 42935.47 47893.77 2017-05-24 01:21:25.000 144 21220.70 208.23 42935.49 47893.78 2017-05-24 01:21:26.000 144 21220.68 208.21 42935.49 47893.77 2017-05-24 01:21:27.000 144 21220.71 208.18 42935.49 47893.80 2017-05-24 01:21:28.000 144 21220.70 208.19 42935.49 47893.78 2017-05-24 01:21:29.000 144 21220.69 208.23 42935.53 47893.79 2017-05-24 01:21:30.000 144 21220.72 208.22 42935.49 47893.80 2017-05-24 01:21:31.000 144 21220.70 208.23 42935.47 47893.80 2017-05-24 01:21:32.000 144 21220.70 208.23 42935.46 47893.78 2017-05-24 01:21:33.000 144 21220.66 208.25 42935.47 47893.78 2017-05-24 01:21:34.000 144 21220.64 208.25 42935.50 47893.79 2017-05-24 01:21:35.000 144 21220.64 208.25 42935.50 47893.79 2017-05-24 01:21:36.000 144 21220.64 208.26 42935.49 47893.76 2017-05-24 01:21:37.000 144 21220.60 208.28 42935.47 47893.77 2017-05-24 01:21:38.000 144 21220.60 208.28 42935.50 47893.75 2017-05-24 01:21:39.000 144 21220.57 208.32 42935.51 47893.75 2017-05-24 01:21:40.000 144 21220.57 208.34 42935.50 47893.74 2017-05-24 01:21:41.000 144 21220.58 208.32 42935.49 47893.75 2017-05-24 01:21:42.000 144 21220.58 208.35 42935.47 47893.73 2017-05-24 01:21:43.000 144 21220.59 208.37 42935.49 47893.76 2017-05-24 01:21:44.000 144 21220.58 208.39 42935.50 47893.76 2017-05-24 01:21:45.000 144 21220.55 208.38 42935.53 47893.73 2017-05-24 01:21:46.000 144 21220.55 208.40 42935.49 47893.75 2017-05-24 01:21:47.000 144 21220.54 208.46 42935.49 47893.73 2017-05-24 01:21:48.000 144 21220.53 208.47 42935.49 47893.74 2017-05-24 01:21:49.000 144 21220.49 208.50 42935.49 47893.70 2017-05-24 01:21:50.000 144 21220.47 208.51 42935.50 47893.71 2017-05-24 01:21:51.000 144 21220.47 208.56 42935.53 47893.70 2017-05-24 01:21:52.000 144 21220.50 208.59 42935.53 47893.68 2017-05-24 01:21:53.000 144 21220.46 208.61 42935.49 47893.68 2017-05-24 01:21:54.000 144 21220.48 208.65 42935.47 47893.70 2017-05-24 01:21:55.000 144 21220.46 208.64 42935.49 47893.67 2017-05-24 01:21:56.000 144 21220.44 208.68 42935.46 47893.68 2017-05-24 01:21:57.000 144 21220.47 208.70 42935.47 47893.65 2017-05-24 01:21:58.000 144 21220.47 208.70 42935.47 47893.67 2017-05-24 01:21:59.000 144 21220.49 208.70 42935.49 47893.69 2017-05-24 01:22:00.000 144 21220.54 208.70 42935.47 47893.68 2017-05-24 01:22:01.000 144 21220.53 208.69 42935.50 47893.70 2017-05-24 01:22:02.000 144 21220.51 208.70 42935.53 47893.75 2017-05-24 01:22:03.000 144 21220.53 208.73 42935.54 47893.74 2017-05-24 01:22:04.000 144 21220.52 208.74 42935.54 47893.78 2017-05-24 01:22:05.000 144 21220.52 208.76 42935.54 47893.73 2017-05-24 01:22:06.000 144 21220.51 208.81 42935.53 47893.76 2017-05-24 01:22:07.000 144 21220.54 208.81 42935.51 47893.74 2017-05-24 01:22:08.000 144 21220.51 208.80 42935.53 47893.75 2017-05-24 01:22:09.000 144 21220.51 208.81 42935.53 47893.72 2017-05-24 01:22:10.000 144 21220.49 208.81 42935.56 47893.72 2017-05-24 01:22:11.000 144 21220.45 208.82 42935.53 47893.74 2017-05-24 01:22:12.000 144 21220.48 208.84 42935.56 47893.74 2017-05-24 01:22:13.000 144 21220.47 208.86 42935.57 47893.75 2017-05-24 01:22:14.000 144 21220.44 208.85 42935.57 47893.76 2017-05-24 01:22:15.000 144 21220.41 208.87 42935.56 47893.76 2017-05-24 01:22:16.000 144 21220.32 208.89 42935.60 47893.73 2017-05-24 01:22:17.000 144 21220.31 208.90 42935.60 47893.78 2017-05-24 01:22:18.000 144 21220.32 208.94 42935.58 47893.70 2017-05-24 01:22:19.000 144 21220.34 208.93 42935.60 47893.69 2017-05-24 01:22:20.000 144 21220.35 208.92 42935.64 47893.72 2017-05-24 01:22:21.000 144 21220.37 208.91 42935.67 47893.76 2017-05-24 01:22:22.000 144 21220.36 208.92 42935.69 47893.78 2017-05-24 01:22:23.000 144 21220.40 208.91 42935.71 47893.82 2017-05-24 01:22:24.000 144 21220.50 208.92 42935.74 47893.84 2017-05-24 01:22:25.000 144 21220.49 208.93 42935.78 47893.89 2017-05-24 01:22:26.000 144 21220.48 208.95 42935.78 47893.96 2017-05-24 01:22:27.000 144 21220.48 208.98 42935.82 47894.00 2017-05-24 01:22:28.000 144 21220.46 209.05 42935.88 47894.02 2017-05-24 01:22:29.000 144 21220.42 209.10 42935.83 47894.03 2017-05-24 01:22:30.000 144 21220.41 209.13 42935.81 47893.98 2017-05-24 01:22:31.000 144 21220.39 209.16 42935.83 47893.98 2017-05-24 01:22:32.000 144 21220.39 209.16 42935.79 47893.95 2017-05-24 01:22:33.000 144 21220.40 209.17 42935.81 47893.93 2017-05-24 01:22:34.000 144 21220.40 209.15 42935.82 47893.95 2017-05-24 01:22:35.000 144 21220.38 209.18 42935.85 47893.95 2017-05-24 01:22:36.000 144 21220.38 209.21 42935.82 47893.96 2017-05-24 01:22:37.000 144 21220.39 209.22 42935.83 47893.94 2017-05-24 01:22:38.000 144 21220.40 209.21 42935.85 47893.98 2017-05-24 01:22:39.000 144 21220.39 209.25 42935.82 47893.95 2017-05-24 01:22:40.000 144 21220.39 209.27 42935.85 47893.97 2017-05-24 01:22:41.000 144 21220.38 209.28 42935.81 47893.97 2017-05-24 01:22:42.000 144 21220.36 209.29 42935.85 47893.96 2017-05-24 01:22:43.000 144 21220.39 209.29 42935.85 47893.96 2017-05-24 01:22:44.000 144 21220.37 209.32 42935.83 47893.96 2017-05-24 01:22:45.000 144 21220.39 209.35 42935.82 47893.96 2017-05-24 01:22:46.000 144 21220.36 209.35 42935.82 47893.98 2017-05-24 01:22:47.000 144 21220.39 209.37 42935.81 47893.96 2017-05-24 01:22:48.000 144 21220.39 209.37 42935.81 47893.95 2017-05-24 01:22:49.000 144 21220.37 209.41 42935.81 47893.97 2017-05-24 01:22:50.000 144 21220.40 209.41 42935.83 47893.96 2017-05-24 01:22:51.000 144 21220.39 209.46 42935.82 47893.96 2017-05-24 01:22:52.000 144 21220.41 209.47 42935.85 47893.94 2017-05-24 01:22:53.000 144 21220.39 209.48 42935.82 47893.94 2017-05-24 01:22:54.000 144 21220.37 209.48 42935.81 47893.97 2017-05-24 01:22:55.000 144 21220.37 209.48 42935.85 47893.98 2017-05-24 01:22:56.000 144 21220.38 209.51 42935.86 47893.95 2017-05-24 01:22:57.000 144 21220.36 209.55 42935.83 47893.95 2017-05-24 01:22:58.000 144 21220.36 209.59 42935.85 47893.95 2017-05-24 01:22:59.000 144 21220.32 209.61 42935.86 47893.94 2017-05-24 01:23:00.000 144 21220.31 209.62 42935.83 47893.93 2017-05-24 01:23:01.000 144 21220.30 209.63 42935.83 47893.95 2017-05-24 01:23:02.000 144 21220.30 209.65 42935.86 47893.95 2017-05-24 01:23:03.000 144 21220.30 209.69 42935.85 47893.95 2017-05-24 01:23:04.000 144 21220.31 209.71 42935.85 47893.97 2017-05-24 01:23:05.000 144 21220.32 209.74 42935.83 47893.96 2017-05-24 01:23:06.000 144 21220.29 209.77 42935.82 47893.95 2017-05-24 01:23:07.000 144 21220.27 209.81 42935.85 47893.94 2017-05-24 01:23:08.000 144 21220.22 209.84 42935.83 47893.95 2017-05-24 01:23:09.000 144 21220.20 209.85 42935.88 47893.91 2017-05-24 01:23:10.000 144 21220.18 209.85 42935.89 47893.93 2017-05-24 01:23:11.000 144 21220.16 209.87 42935.89 47893.93 2017-05-24 01:23:12.000 144 21220.15 209.89 42935.88 47893.92 2017-05-24 01:23:13.000 144 21220.09 209.96 42935.85 47893.89 2017-05-24 01:23:14.000 144 21220.05 210.00 42935.85 47893.87 2017-05-24 01:23:15.000 144 21220.06 210.03 42935.83 47893.86 2017-05-24 01:23:16.000 144 21220.07 210.04 42935.79 47893.80 2017-05-24 01:23:17.000 144 21220.07 210.05 42935.78 47893.79 2017-05-24 01:23:18.000 144 21220.05 210.08 42935.76 47893.77 2017-05-24 01:23:19.000 144 21220.05 210.09 42935.74 47893.79 2017-05-24 01:23:20.000 144 21220.04 210.12 42935.74 47893.76 2017-05-24 01:23:21.000 144 21220.00 210.14 42935.75 47893.74 2017-05-24 01:23:22.000 144 21219.99 210.15 42935.75 47893.74 2017-05-24 01:23:23.000 144 21219.96 210.16 42935.71 47893.73 2017-05-24 01:23:24.000 144 21219.95 210.17 42935.71 47893.70 2017-05-24 01:23:25.000 144 21219.93 210.22 42935.68 47893.70 2017-05-24 01:23:26.000 144 21219.95 210.24 42935.68 47893.70 2017-05-24 01:23:27.000 144 21219.94 210.23 42935.67 47893.67 2017-05-24 01:23:28.000 144 21219.93 210.24 42935.67 47893.65 2017-05-24 01:23:29.000 144 21219.93 210.25 42935.64 47893.62 2017-05-24 01:23:30.000 144 21219.92 210.25 42935.65 47893.63 2017-05-24 01:23:31.000 144 21219.95 210.27 42935.61 47893.61 2017-05-24 01:23:32.000 144 21219.91 210.27 42935.60 47893.60 2017-05-24 01:23:33.000 144 21219.87 210.30 42935.64 47893.60 2017-05-24 01:23:34.000 144 21219.89 210.30 42935.58 47893.59 2017-05-24 01:23:35.000 144 21219.89 210.30 42935.57 47893.59 2017-05-24 01:23:36.000 144 21219.90 210.32 42935.61 47893.58 2017-05-24 01:23:37.000 144 21219.90 210.34 42935.60 47893.57 2017-05-24 01:23:38.000 144 21219.89 210.35 42935.60 47893.60 2017-05-24 01:23:39.000 144 21219.88 210.34 42935.61 47893.59 2017-05-24 01:23:40.000 144 21219.88 210.35 42935.58 47893.57 2017-05-24 01:23:41.000 144 21219.86 210.36 42935.57 47893.57 2017-05-24 01:23:42.000 144 21219.87 210.37 42935.60 47893.54 2017-05-24 01:23:43.000 144 21219.90 210.37 42935.61 47893.56 2017-05-24 01:23:44.000 144 21219.87 210.38 42935.60 47893.55 2017-05-24 01:23:45.000 144 21219.87 210.37 42935.58 47893.57 2017-05-24 01:23:46.000 144 21219.85 210.38 42935.57 47893.54 2017-05-24 01:23:47.000 144 21219.86 210.39 42935.58 47893.53 2017-05-24 01:23:48.000 144 21219.86 210.40 42935.60 47893.54 2017-05-24 01:23:49.000 144 21219.83 210.40 42935.60 47893.55 2017-05-24 01:23:50.000 144 21219.83 210.39 42935.57 47893.55 2017-05-24 01:23:51.000 144 21219.83 210.37 42935.58 47893.56 2017-05-24 01:23:52.000 144 21219.83 210.37 42935.62 47893.55 2017-05-24 01:23:53.000 144 21219.85 210.35 42935.64 47893.57 2017-05-24 01:23:54.000 144 21219.88 210.35 42935.62 47893.57 2017-05-24 01:23:55.000 144 21219.89 210.35 42935.64 47893.58 2017-05-24 01:23:56.000 144 21219.86 210.39 42935.61 47893.62 2017-05-24 01:23:57.000 144 21219.84 210.41 42935.64 47893.61 2017-05-24 01:23:58.000 144 21219.81 210.42 42935.67 47893.61 2017-05-24 01:23:59.000 144 21219.82 210.45 42935.67 47893.61 2017-05-24 01:24:00.000 144 21219.82 210.46 42935.68 47893.61 2017-05-24 01:24:01.000 144 21219.84 210.48 42935.67 47893.59 2017-05-24 01:24:02.000 144 21219.82 210.52 42935.67 47893.60 2017-05-24 01:24:03.000 144 21219.82 210.51 42935.64 47893.57 2017-05-24 01:24:04.000 144 21219.82 210.51 42935.64 47893.57 2017-05-24 01:24:05.000 144 21219.83 210.50 42935.62 47893.57 2017-05-24 01:24:06.000 144 21219.82 210.53 42935.62 47893.57 2017-05-24 01:24:07.000 144 21219.80 210.55 42935.62 47893.56 2017-05-24 01:24:08.000 144 21219.78 210.56 42935.62 47893.57 2017-05-24 01:24:09.000 144 21219.77 210.57 42935.62 47893.53 2017-05-24 01:24:10.000 144 21219.76 210.61 42935.61 47893.52 2017-05-24 01:24:11.000 144 21219.74 210.60 42935.61 47893.50 2017-05-24 01:24:12.000 144 21219.77 210.61 42935.60 47893.50 2017-05-24 01:24:13.000 144 21219.77 210.65 42935.58 47893.49 2017-05-24 01:24:14.000 144 21219.76 210.68 42935.58 47893.45 2017-05-24 01:24:15.000 144 21219.74 210.71 42935.58 47893.48 2017-05-24 01:24:16.000 144 21219.76 210.72 42935.56 47893.46 2017-05-24 01:24:17.000 144 21219.76 210.71 42935.56 47893.43 2017-05-24 01:24:18.000 144 21219.77 210.73 42935.56 47893.45 2017-05-24 01:24:19.000 144 21219.75 210.74 42935.54 47893.43 2017-05-24 01:24:20.000 144 21219.75 210.76 42935.53 47893.40 2017-05-24 01:24:21.000 144 21219.72 210.81 42935.50 47893.42 2017-05-24 01:24:22.000 144 21219.70 210.84 42935.49 47893.41 2017-05-24 01:24:23.000 144 21219.71 210.82 42935.49 47893.39 2017-05-24 01:24:24.000 144 21219.68 210.81 42935.49 47893.38 2017-05-24 01:24:25.000 144 21219.73 210.82 42935.49 47893.41 2017-05-24 01:24:26.000 144 21219.72 210.83 42935.47 47893.37 2017-05-24 01:24:27.000 144 21219.71 210.84 42935.50 47893.37 2017-05-24 01:24:28.000 144 21219.73 210.85 42935.53 47893.37 2017-05-24 01:24:29.000 144 21219.70 210.84 42935.51 47893.41 2017-05-24 01:24:30.000 144 21219.70 210.83 42935.49 47893.39 2017-05-24 01:24:31.000 144 21219.70 210.83 42935.49 47893.37 2017-05-24 01:24:32.000 144 21219.68 210.84 42935.47 47893.39 2017-05-24 01:24:33.000 144 21219.69 210.85 42935.46 47893.39 2017-05-24 01:24:34.000 144 21219.71 210.86 42935.46 47893.38 2017-05-24 01:24:35.000 144 21219.72 210.87 42935.47 47893.37 2017-05-24 01:24:36.000 144 21219.73 210.89 42935.49 47893.36 2017-05-24 01:24:37.000 144 21219.72 210.89 42935.49 47893.38 2017-05-24 01:24:38.000 144 21219.73 210.87 42935.47 47893.35 2017-05-24 01:24:39.000 144 21219.77 210.90 42935.43 47893.35 2017-05-24 01:24:40.000 144 21219.77 210.88 42935.42 47893.31 2017-05-24 01:24:41.000 144 21219.77 210.87 42935.43 47893.33 2017-05-24 01:24:42.000 144 21219.75 210.88 42935.40 47893.31 2017-05-24 01:24:43.000 144 21219.76 210.89 42935.39 47893.32 2017-05-24 01:24:44.000 144 21219.77 210.89 42935.39 47893.32 2017-05-24 01:24:45.000 144 21219.78 210.87 42935.39 47893.29 2017-05-24 01:24:46.000 144 21219.79 210.86 42935.39 47893.32 2017-05-24 01:24:47.000 144 21219.79 210.88 42935.36 47893.29 2017-05-24 01:24:48.000 144 21219.79 210.87 42935.33 47893.28 2017-05-24 01:24:49.000 144 21219.79 210.87 42935.36 47893.32 2017-05-24 01:24:50.000 144 21219.80 210.85 42935.39 47893.31 2017-05-24 01:24:51.000 144 21219.81 210.82 42935.39 47893.33 2017-05-24 01:24:52.000 144 21219.82 210.81 42935.36 47893.33 2017-05-24 01:24:53.000 144 21219.81 210.80 42935.36 47893.33 2017-05-24 01:24:54.000 144 21219.80 210.82 42935.39 47893.34 2017-05-24 01:24:55.000 144 21219.81 210.80 42935.42 47893.33 2017-05-24 01:24:56.000 144 21219.80 210.78 42935.42 47893.32 2017-05-24 01:24:57.000 144 21219.81 210.74 42935.42 47893.35 2017-05-24 01:24:58.000 144 21219.81 210.72 42935.39 47893.34 2017-05-24 01:24:59.000 144 21219.82 210.72 42935.38 47893.35 2017-05-24 01:25:00.000 144 21219.81 210.72 42935.39 47893.32 2017-05-24 01:25:01.000 144 21219.79 210.68 42935.39 47893.33 2017-05-24 01:25:02.000 144 21219.83 210.64 42935.39 47893.34 2017-05-24 01:25:03.000 144 21219.83 210.65 42935.38 47893.36 2017-05-24 01:25:04.000 144 21219.82 210.64 42935.36 47893.33 2017-05-24 01:25:05.000 144 21219.82 210.65 42935.38 47893.33 2017-05-24 01:25:06.000 144 21219.83 210.64 42935.38 47893.33 2017-05-24 01:25:07.000 144 21219.84 210.64 42935.39 47893.33 2017-05-24 01:25:08.000 144 21219.80 210.63 42935.38 47893.31 2017-05-24 01:25:09.000 144 21219.81 210.62 42935.39 47893.30 2017-05-24 01:25:10.000 144 21219.79 210.62 42935.35 47893.30 2017-05-24 01:25:11.000 144 21219.77 210.62 42935.38 47893.29 2017-05-24 01:25:12.000 144 21219.79 210.60 42935.35 47893.29 2017-05-24 01:25:13.000 144 21219.76 210.60 42935.35 47893.32 2017-05-24 01:25:14.000 144 21219.77 210.59 42935.36 47893.30 2017-05-24 01:25:15.000 144 21219.77 210.58 42935.39 47893.29 2017-05-24 01:25:16.000 144 21219.78 210.58 42935.35 47893.29 2017-05-24 01:25:17.000 144 21219.79 210.56 42935.33 47893.29 2017-05-24 01:25:18.000 144 21219.80 210.57 42935.35 47893.29 2017-05-24 01:25:19.000 144 21219.77 210.57 42935.36 47893.31 2017-05-24 01:25:20.000 144 21219.77 210.57 42935.36 47893.31 2017-05-24 01:25:21.000 144 21219.76 210.56 42935.33 47893.30 2017-05-24 01:25:22.000 144 21219.75 210.56 42935.31 47893.30 2017-05-24 01:25:23.000 144 21219.75 210.57 42935.33 47893.30 2017-05-24 01:25:24.000 144 21219.77 210.58 42935.32 47893.30 2017-05-24 01:25:25.000 144 21219.80 210.54 42935.39 47893.31 2017-05-24 01:25:26.000 144 21219.79 210.54 42935.38 47893.30 2017-05-24 01:25:27.000 144 21219.79 210.56 42935.35 47893.32 2017-05-24 01:25:28.000 144 21219.79 210.54 42935.35 47893.33 2017-05-24 01:25:29.000 144 21219.81 210.52 42935.38 47893.33 2017-05-24 01:25:30.000 144 21219.80 210.50 42935.39 47893.34 2017-05-24 01:25:31.000 144 21219.81 210.50 42935.39 47893.30 2017-05-24 01:25:32.000 144 21219.82 210.50 42935.38 47893.33 2017-05-24 01:25:33.000 144 21219.80 210.52 42935.40 47893.30 2017-05-24 01:25:34.000 144 21219.84 210.48 42935.38 47893.34 2017-05-24 01:25:35.000 144 21219.83 210.45 42935.42 47893.33 2017-05-24 01:25:36.000 144 21219.82 210.46 42935.40 47893.35 2017-05-24 01:25:37.000 144 21219.82 210.45 42935.39 47893.34 2017-05-24 01:25:38.000 144 21219.82 210.45 42935.39 47893.32 2017-05-24 01:25:39.000 144 21219.83 210.40 42935.42 47893.33 2017-05-24 01:25:40.000 144 21219.86 210.39 42935.43 47893.36 2017-05-24 01:25:41.000 144 21219.86 210.39 42935.43 47893.37 2017-05-24 01:25:42.000 144 21219.85 210.38 42935.42 47893.36 2017-05-24 01:25:43.000 144 21219.86 210.36 42935.39 47893.38 2017-05-24 01:25:44.000 144 21219.84 210.37 42935.43 47893.38 2017-05-24 01:25:45.000 144 21219.86 210.37 42935.44 47893.36 2017-05-24 01:25:46.000 144 21219.89 210.36 42935.43 47893.40 2017-05-24 01:25:47.000 144 21219.90 210.33 42935.43 47893.38 2017-05-24 01:25:48.000 144 21219.91 210.32 42935.42 47893.40 2017-05-24 01:25:49.000 144 21219.91 210.29 42935.42 47893.39 2017-05-24 01:25:50.000 144 21219.90 210.32 42935.42 47893.42 2017-05-24 01:25:51.000 144 21219.92 210.32 42935.42 47893.42 2017-05-24 01:25:52.000 144 21219.92 210.31 42935.44 47893.42 2017-05-24 01:25:53.000 144 21219.93 210.29 42935.42 47893.45 2017-05-24 01:25:54.000 144 21219.95 210.28 42935.43 47893.43 2017-05-24 01:25:55.000 144 21219.97 210.28 42935.43 47893.44 2017-05-24 01:25:56.000 144 21219.96 210.28 42935.46 47893.43 2017-05-24 01:25:57.000 144 21219.96 210.26 42935.44 47893.45 2017-05-24 01:25:58.000 144 21219.98 210.24 42935.42 47893.44 2017-05-24 01:25:59.000 144 21219.98 210.23 42935.42 47893.45 2017-05-24 01:26:00.000 144 21220.00 210.23 42935.46 47893.47 2017-05-24 01:26:01.000 144 21220.01 210.23 42935.43 47893.46 2017-05-24 01:26:02.000 144 21220.03 210.22 42935.42 47893.45 2017-05-24 01:26:03.000 144 21220.06 210.20 42935.43 47893.48 2017-05-24 01:26:04.000 144 21220.09 210.20 42935.46 47893.47 2017-05-24 01:26:05.000 144 21220.08 210.20 42935.46 47893.49 2017-05-24 01:26:06.000 144 21220.09 210.17 42935.46 47893.48 2017-05-24 01:26:07.000 144 21220.09 210.14 42935.49 47893.49 2017-05-24 01:26:08.000 144 21220.09 210.14 42935.50 47893.53 2017-05-24 01:26:09.000 144 21220.10 210.11 42935.49 47893.53 2017-05-24 01:26:10.000 144 21220.12 210.10 42935.50 47893.52 2017-05-24 01:26:11.000 144 21220.08 210.10 42935.49 47893.54 2017-05-24 01:26:12.000 144 21220.09 210.09 42935.47 47893.52 2017-05-24 01:26:13.000 144 21220.09 210.06 42935.49 47893.55 2017-05-24 01:26:14.000 144 21220.13 210.07 42935.50 47893.56 2017-05-24 01:26:15.000 144 21220.14 210.04 42935.53 47893.56 2017-05-24 01:26:16.000 144 21220.13 210.04 42935.54 47893.57 2017-05-24 01:26:17.000 144 21220.16 210.03 42935.54 47893.54 2017-05-24 01:26:18.000 144 21220.18 210.02 42935.49 47893.59 2017-05-24 01:26:19.000 144 21220.17 210.04 42935.50 47893.58 2017-05-24 01:26:20.000 144 21220.15 210.04 42935.51 47893.58 2017-05-24 01:26:21.000 144 21220.16 210.00 42935.50 47893.56 2017-05-24 01:26:22.000 144 21220.17 209.96 42935.49 47893.56 2017-05-24 01:26:23.000 144 21220.16 209.96 42935.51 47893.55 2017-05-24 01:26:24.000 144 21220.18 209.96 42935.50 47893.57 2017-05-24 01:26:25.000 144 21220.20 209.93 42935.49 47893.57 2017-05-24 01:26:26.000 144 21220.18 209.93 42935.50 47893.57 2017-05-24 01:26:27.000 144 21220.16 209.92 42935.51 47893.57 2017-05-24 01:26:28.000 144 21220.19 209.91 42935.53 47893.59 2017-05-24 01:26:29.000 144 21220.20 209.89 42935.53 47893.58 2017-05-24 01:26:30.000 144 21220.23 209.86 42935.53 47893.59 2017-05-24 01:26:31.000 144 21220.21 209.85 42935.54 47893.60 2017-05-24 01:26:32.000 144 21220.18 209.82 42935.60 47893.61 2017-05-24 01:26:33.000 144 21220.20 209.82 42935.56 47893.63 2017-05-24 01:26:34.000 144 21220.22 209.81 42935.53 47893.64 2017-05-24 01:26:35.000 144 21220.21 209.80 42935.56 47893.63 2017-05-24 01:26:36.000 144 21220.23 209.77 42935.57 47893.65 2017-05-24 01:26:37.000 144 21220.23 209.74 42935.57 47893.68 2017-05-24 01:26:38.000 144 21220.23 209.69 42935.60 47893.67 2017-05-24 01:26:39.000 144 21220.25 209.64 42935.60 47893.66 2017-05-24 01:26:40.000 144 21220.27 209.63 42935.61 47893.68 2017-05-24 01:26:41.000 144 21220.28 209.57 42935.60 47893.70 2017-05-24 01:26:42.000 144 21220.26 209.57 42935.61 47893.69 2017-05-24 01:26:43.000 144 21220.27 209.54 42935.61 47893.73 2017-05-24 01:26:44.000 144 21220.32 209.50 42935.60 47893.73 2017-05-24 01:26:45.000 144 21220.32 209.48 42935.62 47893.77 2017-05-24 01:26:46.000 144 21220.36 209.44 42935.60 47893.77 2017-05-24 01:26:47.000 144 21220.39 209.41 42935.64 47893.79 2017-05-24 01:26:48.000 144 21220.40 209.34 42935.65 47893.81 2017-05-24 01:26:49.000 144 21220.42 209.31 42935.67 47893.80 2017-05-24 01:26:50.000 144 21220.40 209.29 42935.67 47893.81 2017-05-24 01:26:51.000 144 21220.41 209.25 42935.67 47893.84 2017-05-24 01:26:52.000 144 21220.42 209.20 42935.67 47893.84 2017-05-24 01:26:53.000 144 21220.44 209.15 42935.69 47893.82 2017-05-24 01:26:54.000 144 21220.42 209.14 42935.68 47893.86 2017-05-24 01:26:55.000 144 21220.44 209.11 42935.67 47893.86 2017-05-24 01:26:56.000 144 21220.45 209.07 42935.67 47893.87 2017-05-24 01:26:57.000 144 21220.48 209.03 42935.71 47893.86 2017-05-24 01:26:58.000 144 21220.50 209.00 42935.72 47893.90 2017-05-24 01:26:59.000 144 21220.51 208.97 42935.71 47893.88 2017-05-24 01:27:00.000 144 21220.54 208.92 42935.74 47893.92 2017-05-24 01:27:01.000 144 21220.56 208.91 42935.74 47893.93 2017-05-24 01:27:02.000 144 21220.58 208.87 42935.75 47893.95 2017-05-24 01:27:03.000 144 21220.58 208.85 42935.75 47893.96 2017-05-24 01:27:04.000 144 21220.59 208.86 42935.76 47893.96 2017-05-24 01:27:05.000 144 21220.59 208.86 42935.78 47893.98 2017-05-24 01:27:06.000 144 21220.60 208.84 42935.79 47893.97 2017-05-24 01:27:07.000 144 21220.61 208.84 42935.76 47893.96 2017-05-24 01:27:08.000 144 21220.59 208.81 42935.74 47893.96 2017-05-24 01:27:09.000 144 21220.61 208.81 42935.74 47893.98 2017-05-24 01:27:10.000 144 21220.61 208.80 42935.74 47893.95 2017-05-24 01:27:11.000 144 21220.60 208.81 42935.75 47893.97 2017-05-24 01:27:12.000 144 21220.55 208.83 42935.79 47893.95 2017-05-24 01:27:13.000 144 21220.56 208.83 42935.75 47893.95 2017-05-24 01:27:14.000 144 21220.58 208.85 42935.78 47893.94 2017-05-24 01:27:15.000 144 21220.57 208.89 42935.71 47893.91 2017-05-24 01:27:16.000 144 21220.57 208.88 42935.71 47893.94 2017-05-24 01:27:17.000 144 21220.58 208.88 42935.71 47893.92 2017-05-24 01:27:18.000 144 21220.55 208.86 42935.71 47893.92 2017-05-24 01:27:19.000 144 21220.55 208.86 42935.71 47893.90 2017-05-24 01:27:20.000 144 21220.56 208.86 42935.72 47893.90 2017-05-24 01:27:21.000 144 21220.52 208.88 42935.72 47893.91 2017-05-24 01:27:22.000 144 21220.53 208.88 42935.69 47893.88 2017-05-24 01:27:23.000 144 21220.57 208.88 42935.71 47893.94 2017-05-24 01:27:24.000 144 21220.59 208.89 42935.72 47893.90 2017-05-24 01:27:25.000 144 21220.57 208.90 42935.69 47893.90 2017-05-24 01:27:26.000 144 21220.60 208.90 42935.67 47893.93 2017-05-24 01:27:27.000 144 21220.60 208.92 42935.69 47893.90 2017-05-24 01:27:28.000 144 21220.59 208.92 42935.67 47893.93 2017-05-24 01:27:29.000 144 21220.60 208.95 42935.67 47893.93 2017-05-24 01:27:30.000 144 21220.64 208.96 42935.64 47893.94 2017-05-24 01:27:31.000 144 21220.66 208.96 42935.65 47893.93 2017-05-24 01:27:32.000 144 21220.67 208.95 42935.67 47893.91 2017-05-24 01:27:33.000 144 21220.67 209.00 42935.67 47893.92 2017-05-24 01:27:34.000 144 21220.67 209.00 42935.65 47893.94 2017-05-24 01:27:35.000 144 21220.68 209.01 42935.62 47893.95 2017-05-24 01:27:36.000 144 21220.71 209.01 42935.61 47893.93 2017-05-24 01:27:37.000 144 21220.73 209.01 42935.64 47893.93 2017-05-24 01:27:38.000 144 21220.77 209.02 42935.64 47893.95 2017-05-24 01:27:39.000 144 21220.75 209.01 42935.62 47893.94 2017-05-24 01:27:40.000 144 21220.77 209.02 42935.65 47893.96 2017-05-24 01:27:41.000 144 21220.78 209.03 42935.65 47893.95 2017-05-24 01:27:42.000 144 21220.79 209.03 42935.64 47893.96 2017-05-24 01:27:43.000 144 21220.80 209.00 42935.62 47893.97 2017-05-24 01:27:44.000 144 21220.84 208.97 42935.61 47894.01 2017-05-24 01:27:45.000 144 21220.90 208.94 42935.65 47894.01 2017-05-24 01:27:46.000 144 21220.87 208.95 42935.64 47894.02 2017-05-24 01:27:47.000 144 21220.89 208.93 42935.67 47894.03 2017-05-24 01:27:48.000 144 21220.92 208.88 42935.67 47894.03 2017-05-24 01:27:49.000 144 21220.93 208.88 42935.67 47894.07 2017-05-24 01:27:50.000 144 21220.95 208.86 42935.67 47894.07 2017-05-24 01:27:51.000 144 21220.99 208.84 42935.67 47894.07 2017-05-24 01:27:52.000 144 21221.02 208.81 42935.67 47894.09 2017-05-24 01:27:53.000 144 21221.02 208.76 42935.65 47894.10 2017-05-24 01:27:54.000 144 21221.05 208.71 42935.68 47894.10 2017-05-24 01:27:55.000 144 21221.06 208.70 42935.67 47894.11 2017-05-24 01:27:56.000 144 21221.10 208.66 42935.68 47894.14 2017-05-24 01:27:57.000 144 21221.13 208.61 42935.71 47894.12 2017-05-24 01:27:58.000 144 21221.13 208.57 42935.69 47894.15 2017-05-24 01:27:59.000 144 21221.14 208.54 42935.67 47894.17 2017-05-24 01:28:00.000 144 21221.15 208.50 42935.68 47894.19 2017-05-24 01:28:01.000 144 21221.15 208.45 42935.69 47894.19 2017-05-24 01:28:02.000 144 21221.19 208.43 42935.71 47894.19 2017-05-24 01:28:03.000 144 21221.20 208.36 42935.74 47894.20 2017-05-24 01:28:04.000 144 21221.20 208.32 42935.74 47894.22 2017-05-24 01:28:05.000 144 21221.24 208.30 42935.72 47894.23 2017-05-24 01:28:06.000 144 21221.28 208.24 42935.71 47894.23 2017-05-24 01:28:07.000 144 21221.28 208.18 42935.75 47894.22 2017-05-24 01:28:08.000 144 21221.27 208.16 42935.72 47894.25 2017-05-24 01:28:09.000 144 21221.28 208.11 42935.71 47894.24 2017-05-24 01:28:10.000 144 21221.26 208.10 42935.72 47894.24 2017-05-24 01:28:11.000 144 21221.29 208.08 42935.74 47894.25 2017-05-24 01:28:12.000 144 21221.30 208.02 42935.71 47894.24 2017-05-24 01:28:13.000 144 21221.31 208.01 42935.71 47894.26 2017-05-24 01:28:14.000 144 21221.31 207.98 42935.75 47894.27 2017-05-24 01:28:15.000 144 21221.31 207.97 42935.74 47894.24 2017-05-24 01:28:16.000 144 21221.30 207.93 42935.72 47894.26 2017-05-24 01:28:17.000 144 21221.30 207.91 42935.75 47894.25 2017-05-24 01:28:18.000 144 21221.30 207.88 42935.75 47894.28 2017-05-24 01:28:19.000 144 21221.29 207.86 42935.74 47894.27 2017-05-24 01:28:20.000 144 21221.29 207.85 42935.72 47894.26 2017-05-24 01:28:21.000 144 21221.31 207.82 42935.74 47894.27 2017-05-24 01:28:22.000 144 21221.29 207.85 42935.74 47894.26 2017-05-24 01:28:23.000 144 21221.30 207.83 42935.75 47894.27 2017-05-24 01:28:24.000 144 21221.27 207.82 42935.75 47894.26 2017-05-24 01:28:25.000 144 21221.26 207.84 42935.74 47894.29 2017-05-24 01:28:26.000 144 21221.26 207.84 42935.76 47894.23 2017-05-24 01:28:27.000 144 21221.24 207.86 42935.74 47894.27 2017-05-24 01:28:28.000 144 21221.24 207.87 42935.74 47894.22 2017-05-24 01:28:29.000 144 21221.24 207.85 42935.74 47894.21 2017-05-24 01:28:30.000 144 21221.23 207.87 42935.72 47894.19 2017-05-24 01:28:31.000 144 21221.24 207.85 42935.72 47894.24 2017-05-24 01:28:32.000 144 21221.23 207.83 42935.71 47894.19 2017-05-24 01:28:33.000 144 21221.24 207.81 42935.74 47894.21 2017-05-24 01:28:34.000 144 21221.23 207.83 42935.74 47894.22 2017-05-24 01:28:35.000 144 21221.23 207.83 42935.74 47894.19 2017-05-24 01:28:36.000 144 21221.25 207.83 42935.71 47894.25 2017-05-24 01:28:37.000 144 21221.23 207.82 42935.72 47894.22 2017-05-24 01:28:38.000 144 21221.28 207.77 42935.74 47894.23 2017-05-24 01:28:39.000 144 21221.31 207.72 42935.76 47894.25 2017-05-24 01:28:40.000 144 21221.34 207.71 42935.76 47894.31 2017-05-24 01:28:41.000 144 21221.35 207.71 42935.74 47894.30 2017-05-24 01:28:42.000 144 21221.39 207.70 42935.78 47894.34 2017-05-24 01:28:43.000 144 21221.40 207.70 42935.79 47894.33 2017-05-24 01:28:44.000 144 21221.39 207.71 42935.76 47894.34 2017-05-24 01:28:45.000 144 21221.39 207.69 42935.78 47894.35 2017-05-24 01:28:46.000 144 21221.41 207.64 42935.78 47894.35 2017-05-24 01:28:47.000 144 21221.45 207.60 42935.81 47894.36 2017-05-24 01:28:48.000 144 21221.53 207.58 42935.86 47894.39 2017-05-24 01:28:49.000 144 21221.56 207.59 42935.82 47894.44 2017-05-24 01:28:50.000 144 21221.57 207.56 42935.82 47894.43 2017-05-24 01:28:51.000 144 21221.58 207.59 42935.81 47894.47 2017-05-24 01:28:52.000 144 21221.64 207.55 42935.85 47894.49 2017-05-24 01:28:53.000 144 21221.65 207.56 42935.82 47894.50 2017-05-24 01:28:54.000 144 21221.64 207.57 42935.85 47894.48 2017-05-24 01:28:55.000 144 21221.68 207.55 42935.85 47894.51 2017-05-24 01:28:56.000 144 21221.69 207.57 42935.85 47894.52 2017-05-24 01:28:57.000 144 21221.72 207.57 42935.83 47894.52 2017-05-24 01:28:58.000 144 21221.71 207.59 42935.81 47894.50 2017-05-24 01:28:59.000 144 21221.74 207.61 42935.81 47894.52 2017-05-24 01:29:00.000 144 21221.74 207.63 42935.79 47894.51 2017-05-24 01:29:01.000 144 21221.75 207.62 42935.79 47894.49 2017-05-24 01:29:02.000 144 21221.73 207.66 42935.78 47894.52 2017-05-24 01:29:03.000 144 21221.74 207.67 42935.78 47894.48 2017-05-24 01:29:04.000 144 21221.76 207.70 42935.78 47894.50 2017-05-24 01:29:05.000 144 21221.77 207.71 42935.78 47894.49 2017-05-24 01:29:06.000 144 21221.74 207.74 42935.74 47894.48 2017-05-24 01:29:07.000 144 21221.75 207.79 42935.71 47894.48 2017-05-24 01:29:08.000 144 21221.75 207.81 42935.68 47894.47 2017-05-24 01:29:09.000 144 21221.76 207.84 42935.72 47894.47 2017-05-24 01:29:10.000 144 21221.79 207.85 42935.72 47894.46 2017-05-24 01:29:11.000 144 21221.77 207.89 42935.71 47894.47 2017-05-24 01:29:12.000 144 21221.77 207.92 42935.67 47894.42 2017-05-24 01:29:13.000 144 21221.76 207.95 42935.65 47894.41 2017-05-24 01:29:14.000 144 21221.73 208.00 42935.61 47894.41 2017-05-24 01:29:15.000 144 21221.72 208.05 42935.57 47894.36 2017-05-24 01:29:16.000 144 21221.69 208.07 42935.57 47894.27 2017-05-24 01:29:17.000 144 21221.70 208.08 42935.54 47894.27 2017-05-24 01:29:18.000 144 21221.71 208.04 42935.53 47894.24 2017-05-24 01:29:19.000 144 21221.67 208.03 42935.50 47894.23 2017-05-24 01:29:20.000 144 21221.66 208.02 42935.49 47894.24 2017-05-24 01:29:21.000 144 21221.69 207.98 42935.49 47894.20 2017-05-24 01:29:22.000 144 21221.68 207.94 42935.49 47894.20 2017-05-24 01:29:23.000 144 21221.69 207.91 42935.49 47894.19 2017-05-24 01:29:24.000 144 21221.71 207.89 42935.49 47894.22 2017-05-24 01:29:25.000 144 21221.74 207.88 42935.47 47894.22 2017-05-24 01:29:26.000 144 21221.71 207.85 42935.47 47894.22 2017-05-24 01:29:27.000 144 21221.76 207.80 42935.49 47894.22 2017-05-24 01:29:28.000 144 21221.78 207.73 42935.50 47894.24 2017-05-24 01:29:29.000 144 21221.78 207.70 42935.53 47894.24 2017-05-24 01:29:30.000 144 21221.79 207.68 42935.50 47894.27 2017-05-24 01:29:31.000 144 21221.81 207.63 42935.49 47894.23 2017-05-24 01:29:32.000 144 21221.82 207.58 42935.51 47894.24 2017-05-24 01:29:33.000 144 21221.81 207.55 42935.51 47894.26 2017-05-24 01:29:34.000 144 21221.85 207.48 42935.54 47894.28 2017-05-24 01:29:35.000 144 21221.88 207.42 42935.56 47894.30 2017-05-24 01:29:36.000 144 21221.88 207.38 42935.57 47894.32 2017-05-24 01:29:37.000 144 21221.88 207.33 42935.56 47894.35 2017-05-24 01:29:38.000 144 21221.93 207.31 42935.56 47894.35 2017-05-24 01:29:39.000 144 21221.94 207.29 42935.60 47894.36 2017-05-24 01:29:40.000 144 21221.92 207.24 42935.56 47894.37 2017-05-24 01:29:41.000 144 21221.90 207.22 42935.57 47894.39 2017-05-24 01:29:42.000 144 21221.90 207.18 42935.58 47894.39 2017-05-24 01:29:43.000 144 21221.89 207.17 42935.60 47894.39 2017-05-24 01:29:44.000 144 21221.91 207.15 42935.60 47894.40 2017-05-24 01:29:45.000 144 21221.91 207.14 42935.56 47894.36 2017-05-24 01:29:46.000 144 21221.90 207.12 42935.57 47894.40 2017-05-24 01:29:47.000 144 21221.88 207.13 42935.58 47894.40 2017-05-24 01:29:48.000 144 21221.90 207.11 42935.56 47894.40 2017-05-24 01:29:49.000 144 21221.88 207.12 42935.60 47894.39 2017-05-24 01:29:50.000 144 21221.88 207.12 42935.61 47894.39 2017-05-24 01:29:51.000 144 21221.87 207.14 42935.60 47894.40 2017-05-24 01:29:52.000 144 21221.88 207.14 42935.60 47894.40 2017-05-24 01:29:53.000 144 21221.83 207.14 42935.60 47894.38 2017-05-24 01:29:54.000 144 21221.80 207.14 42935.60 47894.37 2017-05-24 01:29:55.000 144 21221.79 207.18 42935.58 47894.36 2017-05-24 01:29:56.000 144 21221.77 207.19 42935.61 47894.37 2017-05-24 01:29:57.000 144 21221.73 207.20 42935.60 47894.33 2017-05-24 01:29:58.000 144 21221.71 207.21 42935.60 47894.32 2017-05-24 01:29:59.000 144 21221.72 207.22 42935.60 47894.33 2017-05-24 01:30:00.000 144 21221.71 207.22 42935.61 47894.31 2017-05-24 01:30:01.000 144 21221.73 207.22 42935.60 47894.30 2017-05-24 01:30:02.000 144 21221.73 207.22 42935.60 47894.34 2017-05-24 01:30:03.000 144 21221.72 207.24 42935.60 47894.33 2017-05-24 01:30:04.000 144 21221.69 207.25 42935.62 47894.33 2017-05-24 01:30:05.000 144 21221.67 207.26 42935.58 47894.31 2017-05-24 01:30:06.000 144 21221.69 207.26 42935.60 47894.34 2017-05-24 01:30:07.000 144 21221.72 207.24 42935.60 47894.31 2017-05-24 01:30:08.000 144 21221.69 207.24 42935.60 47894.33 2017-05-24 01:30:09.000 144 21221.70 207.24 42935.60 47894.32 2017-05-24 01:30:10.000 144 21221.72 207.21 42935.67 47894.32 2017-05-24 01:30:11.000 144 21221.71 207.18 42935.64 47894.32 2017-05-24 01:30:12.000 144 21221.72 207.15 42935.65 47894.36 2017-05-24 01:30:13.000 144 21221.71 207.15 42935.65 47894.37 2017-05-24 01:30:14.000 144 21221.72 207.11 42935.67 47894.36 2017-05-24 01:30:15.000 144 21221.74 207.10 42935.67 47894.38 2017-05-24 01:30:16.000 144 21221.75 207.07 42935.69 47894.37 2017-05-24 01:30:17.000 144 21221.76 207.03 42935.69 47894.35 2017-05-24 01:30:18.000 144 21221.75 207.01 42935.67 47894.39 2017-05-24 01:30:19.000 144 21221.75 207.02 42935.69 47894.42 2017-05-24 01:30:20.000 144 21221.75 207.00 42935.71 47894.36 2017-05-24 01:30:21.000 144 21221.78 206.97 42935.74 47894.44 2017-05-24 01:30:22.000 144 21221.78 206.97 42935.72 47894.40 2017-05-24 01:30:23.000 144 21221.82 206.94 42935.71 47894.43 2017-05-24 01:30:24.000 144 21221.80 206.95 42935.71 47894.42 2017-05-24 01:30:25.000 144 21221.83 206.95 42935.71 47894.45 2017-05-24 01:30:26.000 144 21221.86 206.92 42935.69 47894.46 2017-05-24 01:30:27.000 144 21221.88 206.90 42935.71 47894.48 2017-05-24 01:30:28.000 144 21221.91 206.88 42935.71 47894.48 2017-05-24 01:30:29.000 144 21221.92 206.87 42935.71 47894.48 2017-05-24 01:30:30.000 144 21221.92 206.88 42935.72 47894.48 2017-05-24 01:30:31.000 144 21221.92 206.88 42935.72 47894.48 2017-05-24 01:30:32.000 144 21221.92 206.87 42935.68 47894.49 2017-05-24 01:30:33.000 144 21221.94 206.83 42935.71 47894.48 2017-05-24 01:30:34.000 144 21221.93 206.79 42935.71 47894.47 2017-05-24 01:30:35.000 144 21221.93 206.78 42935.67 47894.49 2017-05-24 01:30:36.000 144 21221.90 206.81 42935.64 47894.44 2017-05-24 01:30:37.000 144 21221.86 206.84 42935.64 47894.43 2017-05-24 01:30:38.000 144 21221.81 206.90 42935.57 47894.40 2017-05-24 01:30:39.000 144 21221.82 206.89 42935.51 47894.34 2017-05-24 01:30:40.000 144 21221.79 206.90 42935.46 47894.27 2017-05-24 01:30:41.000 144 21221.74 206.90 42935.44 47894.23 2017-05-24 01:30:42.000 144 21221.72 206.85 42935.40 47894.17 2017-05-24 01:30:43.000 144 21221.71 206.83 42935.42 47894.18 2017-05-24 01:30:44.000 144 21221.72 206.77 42935.40 47894.14 2017-05-24 01:30:45.000 144 21221.71 206.74 42935.39 47894.14 2017-05-24 01:30:46.000 144 21221.73 206.71 42935.42 47894.11 2017-05-24 01:30:47.000 144 21221.70 206.71 42935.42 47894.13 2017-05-24 01:30:48.000 144 21221.67 206.69 42935.42 47894.13 2017-05-24 01:30:49.000 144 21221.66 206.65 42935.40 47894.13 2017-05-24 01:30:50.000 144 21221.65 206.62 42935.42 47894.09 2017-05-24 01:30:51.000 144 21221.63 206.62 42935.42 47894.10 2017-05-24 01:30:52.000 144 21221.63 206.60 42935.43 47894.11 2017-05-24 01:30:53.000 144 21221.59 206.57 42935.43 47894.10 2017-05-24 01:30:54.000 144 21221.58 206.56 42935.43 47894.09 2017-05-24 01:30:55.000 144 21221.61 206.53 42935.42 47894.09 2017-05-24 01:30:56.000 144 21221.63 206.48 42935.46 47894.07 2017-05-24 01:30:57.000 144 21221.63 206.45 42935.47 47894.14 2017-05-24 01:30:58.000 144 21221.64 206.45 42935.53 47894.16 2017-05-24 01:30:59.000 144 21221.64 206.40 42935.56 47894.20 2017-05-24 01:31:00.000 144 21221.64 206.39 42935.56 47894.24 2017-05-24 01:31:01.000 144 21221.66 206.40 42935.60 47894.22 2017-05-24 01:31:02.000 144 21221.66 206.39 42935.62 47894.27 2017-05-24 01:31:03.000 144 21221.65 206.38 42935.60 47894.25 2017-05-24 01:31:04.000 144 21221.65 206.33 42935.61 47894.28 2017-05-24 01:31:05.000 144 21221.65 206.31 42935.62 47894.25 2017-05-24 01:31:06.000 144 21221.66 206.26 42935.67 47894.31 2017-05-24 01:31:07.000 144 21221.67 206.23 42935.71 47894.33 2017-05-24 01:31:08.000 144 21221.66 206.23 42935.71 47894.37 2017-05-24 01:31:09.000 144 21221.66 206.22 42935.71 47894.38 2017-05-24 01:31:10.000 144 21221.71 206.18 42935.75 47894.40 2017-05-24 01:31:11.000 144 21221.69 206.16 42935.81 47894.43 2017-05-24 01:31:12.000 144 21221.73 206.12 42935.83 47894.44 2017-05-24 01:31:13.000 144 21221.71 206.11 42935.82 47894.46 2017-05-24 01:31:14.000 144 21221.70 206.13 42935.82 47894.49 2017-05-24 01:31:15.000 144 21221.69 206.09 42935.85 47894.49 2017-05-24 01:31:16.000 144 21221.70 206.08 42935.86 47894.51 2017-05-24 01:31:17.000 144 21221.68 206.05 42935.88 47894.49 2017-05-24 01:31:18.000 144 21221.70 206.02 42935.89 47894.50 2017-05-24 01:31:19.000 144 21221.70 206.00 42935.86 47894.49 2017-05-24 01:31:20.000 144 21221.66 206.00 42935.86 47894.50 2017-05-24 01:31:21.000 144 21221.68 205.99 42935.85 47894.51 2017-05-24 01:31:22.000 144 21221.69 205.98 42935.85 47894.53 2017-05-24 01:31:23.000 144 21221.70 205.97 42935.89 47894.50 2017-05-24 01:31:24.000 144 21221.72 205.97 42935.86 47894.50 2017-05-24 01:31:25.000 144 21221.70 205.97 42935.88 47894.51 2017-05-24 01:31:26.000 144 21221.70 205.93 42935.86 47894.49 2017-05-24 01:31:27.000 144 21221.73 205.93 42935.88 47894.55 2017-05-24 01:31:28.000 144 21221.76 205.90 42935.89 47894.55 2017-05-24 01:31:29.000 144 21221.75 205.90 42935.89 47894.58 2017-05-24 01:31:30.000 144 21221.77 205.89 42935.92 47894.60 2017-05-24 01:31:31.000 144 21221.78 205.91 42935.96 47894.59 2017-05-24 01:31:32.000 144 21221.80 205.93 42935.99 47894.62 2017-05-24 01:31:33.000 144 21221.76 205.97 42935.99 47894.66 2017-05-24 01:31:34.000 144 21221.78 206.01 42935.99 47894.62 2017-05-24 01:31:35.000 144 21221.79 206.00 42935.97 47894.65 2017-05-24 01:31:36.000 144 21221.76 206.02 42935.96 47894.64 2017-05-24 01:31:37.000 144 21221.77 206.09 42935.97 47894.66 2017-05-24 01:31:38.000 144 21221.76 206.13 42935.96 47894.65 2017-05-24 01:31:39.000 144 21221.79 206.13 42935.96 47894.66 2017-05-24 01:31:40.000 144 21221.74 206.18 42935.96 47894.66 2017-05-24 01:31:41.000 144 21221.76 206.19 42935.97 47894.66 2017-05-24 01:31:42.000 144 21221.77 206.21 42935.96 47894.64 2017-05-24 01:31:43.000 144 21221.74 206.23 42935.97 47894.66 2017-05-24 01:31:44.000 144 21221.73 206.23 42935.99 47894.63 2017-05-24 01:31:45.000 144 21221.74 206.22 42936.00 47894.66 2017-05-24 01:31:46.000 144 21221.73 206.24 42935.99 47894.68 2017-05-24 01:31:47.000 144 21221.71 206.22 42936.00 47894.67 2017-05-24 01:31:48.000 144 21221.75 206.19 42936.03 47894.71 2017-05-24 01:31:49.000 144 21221.75 206.19 42936.07 47894.70 2017-05-24 01:31:50.000 144 21221.77 206.16 42936.08 47894.74 2017-05-24 01:31:51.000 144 21221.76 206.13 42936.07 47894.70 2017-05-24 01:31:52.000 144 21221.77 206.12 42936.07 47894.73 2017-05-24 01:31:53.000 144 21221.78 206.11 42936.06 47894.73 2017-05-24 01:31:54.000 144 21221.82 206.09 42936.06 47894.73 2017-05-24 01:31:55.000 144 21221.80 206.10 42936.10 47894.74 2017-05-24 01:31:56.000 144 21221.80 206.06 42936.06 47894.76 2017-05-24 01:31:57.000 144 21221.86 205.98 42936.08 47894.80 2017-05-24 01:31:58.000 144 21221.88 205.96 42936.14 47894.80 2017-05-24 01:31:59.000 144 21221.90 205.93 42936.17 47894.87 2017-05-24 01:32:00.000 144 21221.98 205.89 42936.21 47894.90 2017-05-24 01:32:01.000 144 21222.01 205.89 42936.21 47894.94 2017-05-24 01:32:02.000 144 21222.07 205.86 42936.28 47894.96 2017-05-24 01:32:03.000 144 21222.07 205.87 42936.24 47894.98 2017-05-24 01:32:04.000 144 21222.07 205.88 42936.25 47894.98 2017-05-24 01:32:05.000 144 21222.11 205.88 42936.25 47894.99 2017-05-24 01:32:06.000 144 21222.10 205.87 42936.22 47895.02 2017-05-24 01:32:07.000 144 21222.11 205.85 42936.25 47895.02 2017-05-24 01:32:08.000 144 21222.08 205.85 42936.26 47895.01 2017-05-24 01:32:09.000 144 21222.07 205.83 42936.25 47895.02 2017-05-24 01:32:10.000 144 21222.05 205.83 42936.26 47895.02 2017-05-24 01:32:11.000 144 21222.03 205.80 42936.26 47895.02 2017-05-24 01:32:12.000 144 21222.04 205.77 42936.24 47895.02 2017-05-24 01:32:13.000 144 21222.01 205.79 42936.25 47895.00 2017-05-24 01:32:14.000 144 21222.02 205.79 42936.25 47895.02 2017-05-24 01:32:15.000 144 21222.00 205.79 42936.24 47895.00 2017-05-24 01:32:16.000 144 21221.97 205.80 42936.24 47894.99 2017-05-24 01:32:17.000 144 21221.94 205.82 42936.24 47895.01 2017-05-24 01:32:18.000 144 21221.93 205.83 42936.21 47894.99 2017-05-24 01:32:19.000 144 21221.89 205.87 42936.22 47894.98 2017-05-24 01:32:20.000 144 21221.86 205.90 42936.18 47894.92 2017-05-24 01:32:21.000 144 21221.83 205.91 42936.17 47894.88 2017-05-24 01:32:22.000 144 21221.81 205.92 42936.14 47894.84 2017-05-24 01:32:23.000 144 21221.80 205.91 42936.14 47894.80 2017-05-24 01:32:24.000 144 21221.75 205.90 42936.11 47894.74 2017-05-24 01:32:25.000 144 21221.72 205.89 42936.10 47894.75 2017-05-24 01:32:26.000 144 21221.75 205.87 42936.10 47894.74 2017-05-24 01:32:27.000 144 21221.69 205.87 42936.10 47894.73 2017-05-24 01:32:28.000 144 21221.64 205.84 42936.11 47894.73 2017-05-24 01:32:29.000 144 21221.66 205.81 42936.11 47894.72 2017-05-24 01:32:30.000 144 21221.64 205.81 42936.12 47894.72 2017-05-24 01:32:31.000 144 21221.63 205.80 42936.12 47894.72 2017-05-24 01:32:32.000 144 21221.63 205.81 42936.11 47894.72 2017-05-24 01:32:33.000 144 21221.62 205.80 42936.10 47894.71 2017-05-24 01:32:34.000 144 21221.61 205.79 42936.10 47894.74 2017-05-24 01:32:35.000 144 21221.62 205.80 42936.15 47894.72 2017-05-24 01:32:36.000 144 21221.61 205.79 42936.11 47894.69 2017-05-24 01:32:37.000 144 21221.59 205.79 42936.10 47894.73 2017-05-24 01:32:38.000 144 21221.59 205.80 42936.12 47894.71 2017-05-24 01:32:39.000 144 21221.60 205.80 42936.14 47894.72 2017-05-24 01:32:40.000 144 21221.60 205.83 42936.12 47894.70 2017-05-24 01:32:41.000 144 21221.59 205.85 42936.11 47894.69 2017-05-24 01:32:42.000 144 21221.57 205.84 42936.11 47894.66 2017-05-24 01:32:43.000 144 21221.56 205.85 42936.07 47894.67 2017-05-24 01:32:44.000 144 21221.53 205.86 42936.06 47894.66 2017-05-24 01:32:45.000 144 21221.57 205.84 42936.06 47894.64 2017-05-24 01:32:46.000 144 21221.54 205.86 42936.03 47894.64 2017-05-24 01:32:47.000 144 21221.57 205.87 42936.04 47894.63 2017-05-24 01:32:48.000 144 21221.61 205.84 42936.04 47894.63 2017-05-24 01:32:49.000 144 21221.61 205.85 42936.04 47894.65 2017-05-24 01:32:50.000 144 21221.63 205.85 42936.06 47894.67 2017-05-24 01:32:51.000 144 21221.63 205.89 42936.04 47894.68 2017-05-24 01:32:52.000 144 21221.63 205.92 42936.06 47894.70 2017-05-24 01:32:53.000 144 21221.64 205.94 42936.06 47894.67 2017-05-24 01:32:54.000 144 21221.67 205.96 42936.07 47894.67 2017-05-24 01:32:55.000 144 21221.68 205.99 42936.04 47894.68 2017-05-24 01:32:56.000 144 21221.63 206.03 42936.06 47894.66 2017-05-24 01:32:57.000 144 21221.61 206.09 42936.03 47894.62 2017-05-24 01:32:58.000 144 21221.59 206.17 42936.00 47894.63 2017-05-24 01:32:59.000 144 21221.54 206.24 42935.97 47894.59 2017-05-24 01:33:00.000 144 21221.48 206.32 42935.92 47894.52 2017-05-24 01:33:01.000 144 21221.46 206.38 42935.89 47894.48 2017-05-24 01:33:02.000 144 21221.45 206.42 42935.85 47894.45 2017-05-24 01:33:03.000 144 21221.44 206.45 42935.82 47894.41 2017-05-24 01:33:04.000 144 21221.44 206.48 42935.79 47894.37 2017-05-24 01:33:05.000 144 21221.42 206.51 42935.74 47894.36 2017-05-24 01:33:06.000 144 21221.42 206.53 42935.71 47894.31 2017-05-24 01:33:07.000 144 21221.41 206.54 42935.74 47894.32 2017-05-24 01:33:08.000 144 21221.39 206.54 42935.71 47894.31 2017-05-24 01:33:09.000 144 21221.40 206.55 42935.71 47894.27 2017-05-24 01:33:10.000 144 21221.42 206.53 42935.71 47894.27 2017-05-24 01:33:11.000 144 21221.40 206.54 42935.71 47894.28 2017-05-24 01:33:12.000 144 21221.41 206.52 42935.69 47894.25 2017-05-24 01:33:13.000 144 21221.43 206.49 42935.68 47894.26 2017-05-24 01:33:14.000 144 21221.45 206.47 42935.67 47894.27 2017-05-24 01:33:15.000 144 21221.45 206.45 42935.69 47894.28 2017-05-24 01:33:16.000 144 21221.48 206.43 42935.71 47894.30 2017-05-24 01:33:17.000 144 21221.49 206.42 42935.74 47894.30 2017-05-24 01:33:18.000 144 21221.47 206.43 42935.71 47894.32 2017-05-24 01:33:19.000 144 21221.49 206.43 42935.75 47894.31 2017-05-24 01:33:20.000 144 21221.54 206.41 42935.74 47894.32 2017-05-24 01:33:21.000 144 21221.59 206.41 42935.76 47894.34 2017-05-24 01:33:22.000 144 21221.56 206.44 42935.76 47894.35 2017-05-24 01:33:23.000 144 21221.54 206.45 42935.78 47894.37 2017-05-24 01:33:24.000 144 21221.57 206.45 42935.78 47894.36 2017-05-24 01:33:25.000 144 21221.59 206.45 42935.78 47894.39 2017-05-24 01:33:26.000 144 21221.61 206.45 42935.78 47894.41 2017-05-24 01:33:27.000 144 21221.60 206.46 42935.78 47894.39 2017-05-24 01:33:28.000 144 21221.61 206.47 42935.78 47894.40 2017-05-24 01:33:29.000 144 21221.61 206.48 42935.75 47894.39 2017-05-24 01:33:30.000 144 21221.59 206.49 42935.76 47894.42 2017-05-24 01:33:31.000 144 21221.58 206.48 42935.78 47894.38 2017-05-24 01:33:32.000 144 21221.60 206.49 42935.76 47894.40 2017-05-24 01:33:33.000 144 21221.63 206.47 42935.79 47894.39 2017-05-24 01:33:34.000 144 21221.61 206.46 42935.78 47894.42 2017-05-24 01:33:35.000 144 21221.62 206.45 42935.79 47894.40 2017-05-24 01:33:36.000 144 21221.60 206.42 42935.78 47894.39 2017-05-24 01:33:37.000 144 21221.59 206.42 42935.78 47894.39 2017-05-24 01:33:38.000 144 21221.57 206.40 42935.79 47894.40 2017-05-24 01:33:39.000 144 21221.55 206.43 42935.78 47894.38 2017-05-24 01:33:40.000 144 21221.51 206.44 42935.78 47894.38 2017-05-24 01:33:41.000 144 21221.51 206.45 42935.74 47894.32 2017-05-24 01:33:42.000 144 21221.50 206.42 42935.67 47894.32 2017-05-24 01:33:43.000 144 21221.49 206.40 42935.68 47894.29 2017-05-24 01:33:44.000 144 21221.47 206.43 42935.65 47894.28 2017-05-24 01:33:45.000 144 21221.48 206.44 42935.64 47894.28 2017-05-24 01:33:46.000 144 21221.50 206.41 42935.65 47894.22 2017-05-24 01:33:47.000 144 21221.47 206.40 42935.64 47894.24 2017-05-24 01:33:48.000 144 21221.47 206.39 42935.60 47894.20 2017-05-24 01:33:49.000 144 21221.45 206.39 42935.60 47894.19 2017-05-24 01:33:50.000 144 21221.45 206.38 42935.60 47894.17 2017-05-24 01:33:51.000 144 21221.47 206.35 42935.60 47894.18 2017-05-24 01:33:52.000 144 21221.47 206.35 42935.54 47894.16 2017-05-24 01:33:53.000 144 21221.45 206.32 42935.53 47894.16 2017-05-24 01:33:54.000 144 21221.45 206.31 42935.56 47894.14 2017-05-24 01:33:55.000 144 21221.44 206.30 42935.57 47894.19 2017-05-24 01:33:56.000 144 21221.42 206.32 42935.56 47894.13 2017-05-24 01:33:57.000 144 21221.42 206.33 42935.53 47894.11 2017-05-24 01:33:58.000 144 21221.40 206.31 42935.53 47894.11 2017-05-24 01:33:59.000 144 21221.40 206.31 42935.50 47894.08 2017-05-24 01:34:00.000 144 21221.44 206.31 42935.49 47894.08 2017-05-24 01:34:01.000 144 21221.41 206.33 42935.49 47894.05 2017-05-24 01:34:02.000 144 21221.42 206.34 42935.46 47894.07 2017-05-24 01:34:03.000 144 21221.44 206.33 42935.46 47894.03 2017-05-24 01:34:04.000 144 21221.44 206.35 42935.44 47894.03 2017-05-24 01:34:05.000 144 21221.41 206.34 42935.47 47894.06 2017-05-24 01:34:06.000 144 21221.43 206.35 42935.47 47894.02 2017-05-24 01:34:07.000 144 21221.44 206.35 42935.46 47894.02 2017-05-24 01:34:08.000 144 21221.40 206.36 42935.43 47894.02 2017-05-24 01:34:09.000 144 21221.41 206.38 42935.42 47894.02 2017-05-24 01:34:10.000 144 21221.40 206.38 42935.42 47894.01 2017-05-24 01:34:11.000 144 21221.36 206.39 42935.42 47894.01 2017-05-24 01:34:12.000 144 21221.40 206.38 42935.42 47894.02 2017-05-24 01:34:13.000 144 21221.40 206.39 42935.39 47893.99 2017-05-24 01:34:14.000 144 21221.41 206.38 42935.42 47893.99 2017-05-24 01:34:15.000 144 21221.38 206.37 42935.39 47894.00 2017-05-24 01:34:16.000 144 21221.41 206.40 42935.39 47894.00 2017-05-24 01:34:17.000 144 21221.42 206.40 42935.42 47893.99 2017-05-24 01:34:18.000 144 21221.43 206.38 42935.43 47893.99 2017-05-24 01:34:19.000 144 21221.41 206.39 42935.43 47894.00 2017-05-24 01:34:20.000 144 21221.41 206.41 42935.46 47894.00 2017-05-24 01:34:21.000 144 21221.39 206.42 42935.39 47893.98 2017-05-24 01:34:22.000 144 21221.39 206.44 42935.42 47893.97 2017-05-24 01:34:23.000 144 21221.37 206.47 42935.40 47893.97 2017-05-24 01:34:24.000 144 21221.37 206.46 42935.42 47894.00 2017-05-24 01:34:25.000 144 21221.39 206.46 42935.42 47893.98 2017-05-24 01:34:26.000 144 21221.38 206.47 42935.42 47893.98 2017-05-24 01:34:27.000 144 21221.39 206.47 42935.42 47893.99 2017-05-24 01:34:28.000 144 21221.41 206.47 42935.42 47893.99 2017-05-24 01:34:29.000 144 21221.39 206.47 42935.44 47893.99 2017-05-24 01:34:30.000 144 21221.41 206.46 42935.42 47893.98 2017-05-24 01:34:31.000 144 21221.42 206.46 42935.40 47893.99 2017-05-24 01:34:32.000 144 21221.43 206.48 42935.39 47893.99 2017-05-24 01:34:33.000 144 21221.41 206.48 42935.40 47893.98 2017-05-24 01:34:34.000 144 21221.40 206.47 42935.42 47893.97 2017-05-24 01:34:35.000 144 21221.38 206.49 42935.39 47893.97 2017-05-24 01:34:36.000 144 21221.38 206.49 42935.35 47893.97 2017-05-24 01:34:37.000 144 21221.36 206.50 42935.35 47893.94 2017-05-24 01:34:38.000 144 21221.36 206.48 42935.36 47893.95 2017-05-24 01:34:39.000 144 21221.41 206.46 42935.38 47893.94 2017-05-24 01:34:40.000 144 21221.42 206.46 42935.39 47893.93 2017-05-24 01:34:41.000 144 21221.43 206.47 42935.36 47893.93 2017-05-24 01:34:42.000 144 21221.43 206.45 42935.36 47893.95 2017-05-24 01:34:43.000 144 21221.44 206.43 42935.38 47893.95 2017-05-24 01:34:44.000 144 21221.46 206.45 42935.33 47893.94 2017-05-24 01:34:45.000 144 21221.45 206.46 42935.35 47893.98 2017-05-24 01:34:46.000 144 21221.47 206.44 42935.39 47893.96 2017-05-24 01:34:47.000 144 21221.47 206.45 42935.35 47893.96 2017-05-24 01:34:48.000 144 21221.46 206.47 42935.35 47894.00 2017-05-24 01:34:49.000 144 21221.45 206.47 42935.39 47893.96 2017-05-24 01:34:50.000 144 21221.47 206.47 42935.38 47893.97 2017-05-24 01:34:51.000 144 21221.46 206.49 42935.35 47893.97 2017-05-24 01:34:52.000 144 21221.46 206.49 42935.36 47893.96 2017-05-24 01:34:53.000 144 21221.45 206.51 42935.35 47893.99 2017-05-24 01:34:54.000 144 21221.45 206.53 42935.38 47893.98 2017-05-24 01:34:55.000 144 21221.43 206.54 42935.36 47893.98 2017-05-24 01:34:56.000 144 21221.44 206.53 42935.36 47893.96 2017-05-24 01:34:57.000 144 21221.44 206.54 42935.36 47893.97 2017-05-24 01:34:58.000 144 21221.45 206.55 42935.36 47893.97 2017-05-24 01:34:59.000 144 21221.45 206.56 42935.39 47893.99 2017-05-24 01:35:00.000 144 21221.45 206.59 42935.40 47894.00 2017-05-24 01:35:01.000 144 21221.45 206.57 42935.39 47893.97 2017-05-24 01:35:02.000 144 21221.45 206.59 42935.42 47893.99 2017-05-24 01:35:03.000 144 21221.43 206.61 42935.39 47894.00 2017-05-24 01:35:04.000 144 21221.47 206.61 42935.39 47893.99 2017-05-24 01:35:05.000 144 21221.45 206.62 42935.39 47894.01 2017-05-24 01:35:06.000 144 21221.44 206.61 42935.39 47894.01 2017-05-24 01:35:07.000 144 21221.45 206.62 42935.38 47894.00 2017-05-24 01:35:08.000 144 21221.42 206.64 42935.39 47894.01 2017-05-24 01:35:09.000 144 21221.45 206.62 42935.39 47893.97 2017-05-24 01:35:10.000 144 21221.41 206.66 42935.39 47893.99 2017-05-24 01:35:11.000 144 21221.44 206.65 42935.42 47893.98 2017-05-24 01:35:12.000 144 21221.43 206.65 42935.43 47894.01 2017-05-24 01:35:13.000 144 21221.42 206.69 42935.39 47894.01 2017-05-24 01:35:14.000 144 21221.41 206.70 42935.39 47893.98 2017-05-24 01:35:15.000 144 21221.40 206.68 42935.40 47894.00 2017-05-24 01:35:16.000 144 21221.40 206.66 42935.39 47893.99 2017-05-24 01:35:17.000 144 21221.42 206.68 42935.39 47894.01 2017-05-24 01:35:18.000 144 21221.43 206.67 42935.39 47894.01 2017-05-24 01:35:19.000 144 21221.43 206.65 42935.42 47894.02 2017-05-24 01:35:20.000 144 21221.44 206.63 42935.42 47894.01 2017-05-24 01:35:21.000 144 21221.45 206.62 42935.42 47894.01 2017-05-24 01:35:22.000 144 21221.48 206.61 42935.42 47894.01 2017-05-24 01:35:23.000 144 21221.47 206.63 42935.42 47894.04 2017-05-24 01:35:24.000 144 21221.48 206.62 42935.39 47894.01 2017-05-24 01:35:25.000 144 21221.49 206.61 42935.36 47894.03 2017-05-24 01:35:26.000 144 21221.51 206.61 42935.38 47894.04 2017-05-24 01:35:27.000 144 21221.49 206.60 42935.39 47894.06 2017-05-24 01:35:28.000 144 21221.50 206.59 42935.39 47894.03 2017-05-24 01:35:29.000 144 21221.50 206.60 42935.39 47894.04 2017-05-24 01:35:30.000 144 21221.48 206.59 42935.39 47894.06 2017-05-24 01:35:31.000 144 21221.49 206.61 42935.42 47894.05 2017-05-24 01:35:32.000 144 21221.53 206.59 42935.42 47894.06 2017-05-24 01:35:33.000 144 21221.55 206.56 42935.42 47894.09 2017-05-24 01:35:34.000 144 21221.57 206.56 42935.42 47894.05 2017-05-24 01:35:35.000 144 21221.55 206.54 42935.42 47894.07 2017-05-24 01:35:36.000 144 21221.56 206.52 42935.44 47894.12 2017-05-24 01:35:37.000 144 21221.61 206.53 42935.46 47894.10 2017-05-24 01:35:38.000 144 21221.59 206.55 42935.46 47894.13 2017-05-24 01:35:39.000 144 21221.58 206.54 42935.44 47894.10 2017-05-24 01:35:40.000 144 21221.58 206.57 42935.43 47894.09 2017-05-24 01:35:41.000 144 21221.56 206.56 42935.46 47894.12 2017-05-24 01:35:42.000 144 21221.56 206.54 42935.44 47894.09 2017-05-24 01:35:43.000 144 21221.57 206.55 42935.47 47894.10 2017-05-24 01:35:44.000 144 21221.56 206.54 42935.46 47894.11 2017-05-24 01:35:45.000 144 21221.53 206.55 42935.46 47894.10 2017-05-24 01:35:46.000 144 21221.52 206.55 42935.43 47894.11 2017-05-24 01:35:47.000 144 21221.51 206.52 42935.46 47894.10 2017-05-24 01:35:48.000 144 21221.53 206.53 42935.42 47894.12 2017-05-24 01:35:49.000 144 21221.53 206.53 42935.42 47894.09 2017-05-24 01:35:50.000 144 21221.49 206.53 42935.44 47894.07 2017-05-24 01:35:51.000 144 21221.49 206.51 42935.44 47894.09 2017-05-24 01:35:52.000 144 21221.49 206.50 42935.44 47894.09 2017-05-24 01:35:53.000 144 21221.52 206.47 42935.46 47894.09 2017-05-24 01:35:54.000 144 21221.51 206.49 42935.49 47894.11 2017-05-24 01:35:55.000 144 21221.51 206.50 42935.50 47894.11 2017-05-24 01:35:56.000 144 21221.56 206.49 42935.53 47894.12 2017-05-24 01:35:57.000 144 21221.56 206.51 42935.56 47894.16 2017-05-24 01:35:58.000 144 21221.59 206.52 42935.54 47894.17 2017-05-24 01:35:59.000 144 21221.56 206.53 42935.53 47894.17 2017-05-24 01:36:00.000 144 21221.57 206.51 42935.58 47894.22 2017-05-24 01:36:01.000 144 21221.57 206.52 42935.61 47894.21 2017-05-24 01:36:02.000 144 21221.57 206.55 42935.58 47894.22 2017-05-24 01:36:03.000 144 21221.57 206.55 42935.60 47894.25 2017-05-24 01:36:04.000 144 21221.59 206.56 42935.60 47894.25 2017-05-24 01:36:05.000 144 21221.56 206.60 42935.61 47894.27 2017-05-24 01:36:06.000 144 21221.56 206.60 42935.61 47894.26 2017-05-24 01:36:07.000 144 21221.58 206.62 42935.60 47894.28 2017-05-24 01:36:08.000 144 21221.60 206.65 42935.62 47894.29 2017-05-24 01:36:09.000 144 21221.59 206.66 42935.62 47894.25 2017-05-24 01:36:10.000 144 21221.60 206.66 42935.64 47894.30 2017-05-24 01:36:11.000 144 21221.60 206.67 42935.64 47894.27 2017-05-24 01:36:12.000 144 21221.59 206.66 42935.64 47894.26 2017-05-24 01:36:13.000 144 21221.56 206.68 42935.64 47894.29 2017-05-24 01:36:14.000 144 21221.58 206.70 42935.62 47894.30 2017-05-24 01:36:15.000 144 21221.60 206.71 42935.64 47894.28 2017-05-24 01:36:16.000 144 21221.62 206.73 42935.61 47894.29 2017-05-24 01:36:17.000 144 21221.59 206.75 42935.61 47894.27 2017-05-24 01:36:18.000 144 21221.59 206.76 42935.64 47894.28 2017-05-24 01:36:19.000 144 21221.61 206.76 42935.61 47894.29 2017-05-24 01:36:20.000 144 21221.63 206.78 42935.60 47894.29 2017-05-24 01:36:21.000 144 21221.62 206.78 42935.62 47894.27 2017-05-24 01:36:22.000 144 21221.63 206.80 42935.64 47894.33 2017-05-24 01:36:23.000 144 21221.65 206.80 42935.64 47894.29 2017-05-24 01:36:24.000 144 21221.65 206.81 42935.64 47894.29 2017-05-24 01:36:25.000 144 21221.67 206.82 42935.60 47894.34 2017-05-24 01:36:26.000 144 21221.68 206.83 42935.62 47894.30 2017-05-24 01:36:27.000 144 21221.71 206.82 42935.62 47894.32 2017-05-24 01:36:28.000 144 21221.72 206.84 42935.60 47894.32 2017-05-24 01:36:29.000 144 21221.68 206.84 42935.60 47894.34 2017-05-24 01:36:30.000 144 21221.69 206.86 42935.60 47894.30 2017-05-24 01:36:31.000 144 21221.70 206.84 42935.60 47894.31 2017-05-24 01:36:32.000 144 21221.70 206.85 42935.60 47894.32 2017-05-24 01:36:33.000 144 21221.70 206.85 42935.60 47894.31 2017-05-24 01:36:34.000 144 21221.70 206.84 42935.60 47894.31 2017-05-24 01:36:35.000 144 21221.71 206.84 42935.61 47894.34 2017-05-24 01:36:36.000 144 21221.74 206.84 42935.60 47894.32 2017-05-24 01:36:37.000 144 21221.70 206.85 42935.60 47894.31 2017-05-24 01:36:38.000 144 21221.70 206.83 42935.64 47894.35 2017-05-24 01:36:39.000 144 21221.68 206.84 42935.64 47894.32 2017-05-24 01:36:40.000 144 21221.72 206.84 42935.58 47894.32 2017-05-24 01:36:41.000 144 21221.72 206.84 42935.60 47894.32 2017-05-24 01:36:42.000 144 21221.68 206.84 42935.62 47894.32 2017-05-24 01:36:43.000 144 21221.68 206.83 42935.60 47894.31 2017-05-24 01:36:44.000 144 21221.69 206.83 42935.62 47894.31 2017-05-24 01:36:45.000 144 21221.70 206.80 42935.64 47894.34 2017-05-24 01:36:46.000 144 21221.72 206.79 42935.64 47894.31 2017-05-24 01:36:47.000 144 21221.71 206.79 42935.60 47894.34 2017-05-24 01:36:48.000 144 21221.72 206.78 42935.60 47894.34 2017-05-24 01:36:49.000 144 21221.73 206.76 42935.64 47894.32 2017-05-24 01:36:50.000 144 21221.73 206.72 42935.61 47894.33 2017-05-24 01:36:51.000 144 21221.73 206.69 42935.60 47894.34 2017-05-24 01:36:52.000 144 21221.69 206.70 42935.60 47894.34 2017-05-24 01:36:53.000 144 21221.68 206.69 42935.62 47894.32 2017-05-24 01:36:54.000 144 21221.71 206.68 42935.62 47894.31 2017-05-24 01:36:55.000 144 21221.66 206.69 42935.64 47894.30 2017-05-24 01:36:56.000 144 21221.68 206.67 42935.58 47894.28 2017-05-24 01:36:57.000 144 21221.65 206.67 42935.58 47894.28 2017-05-24 01:36:58.000 144 21221.61 206.69 42935.57 47894.27 2017-05-24 01:36:59.000 144 21221.57 206.69 42935.53 47894.24 2017-05-24 01:37:00.000 144 21221.52 206.72 42935.53 47894.22 2017-05-24 01:37:01.000 144 21221.47 206.77 42935.50 47894.16 2017-05-24 01:37:02.000 144 21221.43 206.78 42935.49 47894.13 2017-05-24 01:37:03.000 144 21221.40 206.80 42935.47 47894.14 2017-05-24 01:37:04.000 144 21221.39 206.80 42935.44 47894.10 2017-05-24 01:37:05.000 144 21221.36 206.80 42935.46 47894.05 2017-05-24 01:37:06.000 144 21221.35 206.80 42935.44 47894.03 2017-05-24 01:37:07.000 144 21221.34 206.82 42935.40 47894.01 2017-05-24 01:37:08.000 144 21221.33 206.82 42935.42 47893.99 2017-05-24 01:37:09.000 144 21221.30 206.84 42935.42 47893.99 2017-05-24 01:37:10.000 144 21221.25 206.84 42935.42 47893.97 2017-05-24 01:37:11.000 144 21221.23 206.83 42935.42 47893.95 2017-05-24 01:37:12.000 144 21221.25 206.83 42935.40 47893.96 2017-05-24 01:37:13.000 144 21221.23 206.86 42935.42 47893.95 2017-05-24 01:37:14.000 144 21221.24 206.86 42935.39 47893.95 2017-05-24 01:37:15.000 144 21221.23 206.88 42935.39 47893.91 2017-05-24 01:37:16.000 144 21221.23 206.89 42935.42 47893.94 2017-05-24 01:37:17.000 144 21221.21 206.90 42935.40 47893.91 2017-05-24 01:37:18.000 144 21221.21 206.90 42935.39 47893.92 2017-05-24 01:37:19.000 144 21221.20 206.90 42935.36 47893.91 2017-05-24 01:37:20.000 144 21221.19 206.91 42935.40 47893.91 2017-05-24 01:37:21.000 144 21221.21 206.92 42935.39 47893.91 2017-05-24 01:37:22.000 144 21221.21 206.91 42935.42 47893.92 2017-05-24 01:37:23.000 144 21221.23 206.91 42935.40 47893.93 2017-05-24 01:37:24.000 144 21221.19 206.91 42935.40 47893.91 2017-05-24 01:37:25.000 144 21221.22 206.90 42935.43 47893.92 2017-05-24 01:37:26.000 144 21221.20 206.91 42935.42 47893.94 2017-05-24 01:37:27.000 144 21221.21 206.95 42935.39 47893.91 2017-05-24 01:37:28.000 144 21221.20 206.95 42935.42 47893.93 2017-05-24 01:37:29.000 144 21221.20 206.92 42935.44 47893.91 2017-05-24 01:37:30.000 144 21221.21 206.93 42935.44 47893.93 2017-05-24 01:37:31.000 144 21221.22 206.93 42935.42 47893.93 2017-05-24 01:37:32.000 144 21221.18 206.91 42935.44 47893.92 2017-05-24 01:37:33.000 144 21221.19 206.89 42935.43 47893.91 2017-05-24 01:37:34.000 144 21221.21 206.91 42935.42 47893.96 2017-05-24 01:37:35.000 144 21221.21 206.90 42935.46 47893.93 2017-05-24 01:37:36.000 144 21221.20 206.89 42935.43 47893.95 2017-05-24 01:37:37.000 144 21221.23 206.90 42935.43 47893.97 2017-05-24 01:37:38.000 144 21221.23 206.87 42935.46 47893.95 2017-05-24 01:37:39.000 144 21221.24 206.89 42935.47 47893.95 2017-05-24 01:37:40.000 144 21221.25 206.87 42935.49 47893.99 2017-05-24 01:37:41.000 144 21221.29 206.86 42935.49 47894.00 2017-05-24 01:37:42.000 144 21221.29 206.88 42935.47 47894.00 2017-05-24 01:37:43.000 144 21221.30 206.87 42935.50 47894.00 2017-05-24 01:37:44.000 144 21221.30 206.88 42935.49 47894.01 2017-05-24 01:37:45.000 144 21221.30 206.89 42935.51 47894.05 2017-05-24 01:37:46.000 144 21221.32 206.89 42935.51 47894.00 2017-05-24 01:37:47.000 144 21221.32 206.91 42935.51 47894.05 2017-05-24 01:37:48.000 144 21221.32 206.90 42935.47 47894.03 2017-05-24 01:37:49.000 144 21221.34 206.91 42935.50 47894.05 2017-05-24 01:37:50.000 144 21221.31 206.91 42935.46 47894.06 2017-05-24 01:37:51.000 144 21221.32 206.91 42935.50 47894.06 2017-05-24 01:37:52.000 144 21221.33 206.93 42935.53 47894.07 2017-05-24 01:37:53.000 144 21221.32 206.94 42935.53 47894.06 2017-05-24 01:37:54.000 144 21221.36 206.94 42935.50 47894.04 2017-05-24 01:37:55.000 144 21221.33 206.95 42935.49 47894.07 2017-05-24 01:37:56.000 144 21221.32 206.96 42935.49 47894.01 2017-05-24 01:37:57.000 144 21221.30 206.98 42935.49 47894.05 2017-05-24 01:37:58.000 144 21221.33 206.94 42935.47 47894.05 2017-05-24 01:37:59.000 144 21221.35 206.93 42935.49 47894.04 2017-05-24 01:38:00.000 144 21221.33 206.93 42935.49 47894.06 2017-05-24 01:38:01.000 144 21221.34 206.93 42935.46 47894.03 2017-05-24 01:38:02.000 144 21221.37 206.91 42935.49 47894.02 2017-05-24 01:38:03.000 144 21221.35 206.88 42935.47 47894.02 2017-05-24 01:38:04.000 144 21221.35 206.88 42935.47 47894.03 2017-05-24 01:38:05.000 144 21221.36 206.91 42935.46 47894.02 2017-05-24 01:38:06.000 144 21221.38 206.89 42935.46 47894.00 2017-05-24 01:38:07.000 144 21221.35 206.91 42935.46 47894.01 2017-05-24 01:38:08.000 144 21221.36 206.88 42935.46 47894.01 2017-05-24 01:38:09.000 144 21221.35 206.86 42935.46 47893.99 2017-05-24 01:38:10.000 144 21221.35 206.85 42935.44 47894.00 2017-05-24 01:38:11.000 144 21221.36 206.83 42935.46 47893.98 2017-05-24 01:38:12.000 144 21221.37 206.83 42935.47 47893.99 2017-05-24 01:38:13.000 144 21221.34 206.85 42935.42 47893.97 2017-05-24 01:38:14.000 144 21221.36 206.85 42935.43 47893.99 2017-05-24 01:38:15.000 144 21221.35 206.85 42935.44 47893.99 2017-05-24 01:38:16.000 144 21221.34 206.85 42935.46 47893.97 2017-05-24 01:38:17.000 144 21221.35 206.85 42935.46 47893.99 2017-05-24 01:38:18.000 144 21221.32 206.84 42935.42 47893.96 2017-05-24 01:38:19.000 144 21221.31 206.84 42935.43 47893.97 2017-05-24 01:38:20.000 144 21221.29 206.82 42935.42 47893.94 2017-05-24 01:38:21.000 144 21221.28 206.82 42935.42 47893.96 2017-05-24 01:38:22.000 144 21221.25 206.85 42935.43 47893.95 2017-05-24 01:38:23.000 144 21221.21 206.86 42935.43 47893.92 2017-05-24 01:38:24.000 144 21221.25 206.89 42935.42 47893.93 2017-05-24 01:38:25.000 144 21221.24 206.90 42935.44 47893.92 2017-05-24 01:38:26.000 144 21221.22 206.92 42935.40 47893.90 2017-05-24 01:38:27.000 144 21221.18 206.91 42935.39 47893.93 2017-05-24 01:38:28.000 144 21221.20 206.89 42935.39 47893.89 2017-05-24 01:38:29.000 144 21221.26 206.89 42935.40 47893.93 2017-05-24 01:38:30.000 144 21221.26 206.94 42935.42 47893.91 2017-05-24 01:38:31.000 144 21221.22 206.96 42935.42 47893.92 2017-05-24 01:38:32.000 144 21221.26 206.96 42935.39 47893.93 2017-05-24 01:38:33.000 144 21221.23 206.99 42935.39 47893.92 2017-05-24 01:38:34.000 144 21221.22 206.97 42935.39 47893.90 2017-05-24 01:38:35.000 144 21221.22 206.98 42935.38 47893.90 2017-05-24 01:38:36.000 144 21221.23 207.00 42935.38 47893.87 2017-05-24 01:38:37.000 144 21221.22 207.03 42935.38 47893.90 2017-05-24 01:38:38.000 144 21221.24 207.02 42935.36 47893.88 2017-05-24 01:38:39.000 144 21221.22 207.03 42935.35 47893.92 2017-05-24 01:38:40.000 144 21221.21 207.05 42935.35 47893.86 2017-05-24 01:38:41.000 144 21221.19 207.05 42935.35 47893.87 2017-05-24 01:38:42.000 144 21221.18 207.03 42935.35 47893.86 2017-05-24 01:38:43.000 144 21221.16 207.05 42935.35 47893.85 2017-05-24 01:38:44.000 144 21221.17 207.06 42935.35 47893.86 2017-05-24 01:38:45.000 144 21221.18 207.06 42935.35 47893.83 2017-05-24 01:38:46.000 144 21221.19 207.05 42935.33 47893.81 2017-05-24 01:38:47.000 144 21221.16 207.06 42935.35 47893.85 2017-05-24 01:38:48.000 144 21221.16 207.06 42935.33 47893.81 2017-05-24 01:38:49.000 144 21221.19 207.07 42935.32 47893.82 2017-05-24 01:38:50.000 144 21221.18 207.08 42935.33 47893.83 2017-05-24 01:38:51.000 144 21221.16 207.10 42935.31 47893.81 2017-05-24 01:38:52.000 144 21221.18 207.12 42935.29 47893.83 2017-05-24 01:38:53.000 144 21221.22 207.15 42935.28 47893.82 2017-05-24 01:38:54.000 144 21221.23 207.17 42935.29 47893.83 2017-05-24 01:38:55.000 144 21221.22 207.19 42935.29 47893.83 2017-05-24 01:38:56.000 144 21221.24 207.21 42935.28 47893.82 2017-05-24 01:38:57.000 144 21221.24 207.23 42935.28 47893.82 2017-05-24 01:38:58.000 144 21221.25 207.25 42935.31 47893.81 2017-05-24 01:38:59.000 144 21221.24 207.24 42935.31 47893.85 2017-05-24 01:39:00.000 144 21221.27 207.24 42935.29 47893.86 2017-05-24 01:39:01.000 144 21221.27 207.24 42935.31 47893.85 2017-05-24 01:39:02.000 144 21221.30 207.23 42935.31 47893.86 2017-05-24 01:39:03.000 144 21221.28 207.24 42935.31 47893.84 2017-05-24 01:39:04.000 144 21221.28 207.23 42935.31 47893.89 2017-05-24 01:39:05.000 144 21221.30 207.20 42935.35 47893.88 2017-05-24 01:39:06.000 144 21221.32 207.22 42935.31 47893.90 2017-05-24 01:39:07.000 144 21221.34 207.21 42935.33 47893.88 2017-05-24 01:39:08.000 144 21221.31 207.20 42935.33 47893.89 2017-05-24 01:39:09.000 144 21221.31 207.17 42935.33 47893.90 2017-05-24 01:39:10.000 144 21221.38 207.18 42935.31 47893.94 2017-05-24 01:39:11.000 144 21221.36 207.18 42935.35 47893.93 2017-05-24 01:39:12.000 144 21221.40 207.17 42935.33 47893.97 2017-05-24 01:39:13.000 144 21221.40 207.19 42935.35 47893.98 2017-05-24 01:39:14.000 144 21221.39 207.20 42935.38 47893.97 2017-05-24 01:39:15.000 144 21221.37 207.23 42935.38 47893.97 2017-05-24 01:39:16.000 144 21221.40 207.25 42935.38 47893.99 2017-05-24 01:39:17.000 144 21221.40 207.25 42935.39 47893.99 2017-05-24 01:39:18.000 144 21221.39 207.23 42935.38 47893.98 2017-05-24 01:39:19.000 144 21221.40 207.25 42935.42 47893.99 2017-05-24 01:39:20.000 144 21221.40 207.26 42935.39 47893.97 2017-05-24 01:39:21.000 144 21221.38 207.30 42935.40 47894.00 2017-05-24 01:39:22.000 144 21221.34 207.32 42935.39 47893.99 2017-05-24 01:39:23.000 144 21221.32 207.35 42935.39 47893.96 2017-05-24 01:39:24.000 144 21221.29 207.37 42935.35 47893.96 2017-05-24 01:39:25.000 144 21221.26 207.42 42935.36 47893.92 2017-05-24 01:39:26.000 144 21221.24 207.44 42935.35 47893.92 2017-05-24 01:39:27.000 144 21221.24 207.47 42935.35 47893.87 2017-05-24 01:39:28.000 144 21221.25 207.48 42935.35 47893.87 2017-05-24 01:39:29.000 144 21221.23 207.49 42935.35 47893.86 2017-05-24 01:39:30.000 144 21221.21 207.49 42935.31 47893.81 2017-05-24 01:39:31.000 144 21221.21 207.50 42935.33 47893.82 2017-05-24 01:39:32.000 144 21221.20 207.51 42935.31 47893.81 2017-05-24 01:39:33.000 144 21221.16 207.56 42935.29 47893.80 2017-05-24 01:39:34.000 144 21221.14 207.57 42935.28 47893.80 2017-05-24 01:39:35.000 144 21221.15 207.58 42935.29 47893.80 2017-05-24 01:39:36.000 144 21221.10 207.57 42935.28 47893.77 2017-05-24 01:39:37.000 144 21221.12 207.56 42935.28 47893.76 2017-05-24 01:39:38.000 144 21221.16 207.57 42935.28 47893.76 2017-05-24 01:39:39.000 144 21221.15 207.58 42935.28 47893.77 2017-05-24 01:39:40.000 144 21221.15 207.57 42935.29 47893.78 2017-05-24 01:39:41.000 144 21221.17 207.57 42935.31 47893.78 2017-05-24 01:39:42.000 144 21221.18 207.54 42935.33 47893.78 2017-05-24 01:39:43.000 144 21221.16 207.57 42935.32 47893.80 2017-05-24 01:39:44.000 144 21221.14 207.59 42935.31 47893.80 2017-05-24 01:39:45.000 144 21221.14 207.60 42935.32 47893.80 2017-05-24 01:39:46.000 144 21221.12 207.63 42935.31 47893.82 2017-05-24 01:39:47.000 144 21221.13 207.66 42935.29 47893.81 2017-05-24 01:39:48.000 144 21221.14 207.66 42935.31 47893.78 2017-05-24 01:39:49.000 144 21221.12 207.65 42935.28 47893.76 2017-05-24 01:39:50.000 144 21221.13 207.66 42935.28 47893.78 2017-05-24 01:39:51.000 144 21221.15 207.70 42935.31 47893.78 2017-05-24 01:39:52.000 144 21221.17 207.69 42935.35 47893.77 2017-05-24 01:39:53.000 144 21221.15 207.71 42935.31 47893.76 2017-05-24 01:39:54.000 144 21221.13 207.71 42935.29 47893.77 2017-05-24 01:39:55.000 144 21221.13 207.71 42935.28 47893.77 2017-05-24 01:39:56.000 144 21221.13 207.70 42935.28 47893.76 2017-05-24 01:39:57.000 144 21221.14 207.70 42935.31 47893.78 2017-05-24 01:39:58.000 144 21221.15 207.69 42935.31 47893.78 2017-05-24 01:39:59.000 144 21221.14 207.68 42935.31 47893.79 2017-05-24 01:40:00.000 144 21221.16 207.67 42935.29 47893.80 2017-05-24 01:40:01.000 144 21221.10 207.68 42935.28 47893.76 2017-05-24 01:40:02.000 144 21221.09 207.68 42935.29 47893.77 2017-05-24 01:40:03.000 144 21221.08 207.70 42935.28 47893.75 2017-05-24 01:40:04.000 144 21221.06 207.69 42935.29 47893.78 2017-05-24 01:40:05.000 144 21221.02 207.70 42935.31 47893.73 2017-05-24 01:40:06.000 144 21221.01 207.71 42935.31 47893.75 2017-05-24 01:40:07.000 144 21220.99 207.69 42935.31 47893.73 2017-05-24 01:40:08.000 144 21220.98 207.71 42935.29 47893.73 2017-05-24 01:40:09.000 144 21220.99 207.70 42935.26 47893.72 2017-05-24 01:40:10.000 144 21220.97 207.68 42935.31 47893.69 2017-05-24 01:40:11.000 144 21220.97 207.66 42935.28 47893.74 2017-05-24 01:40:12.000 144 21220.96 207.67 42935.31 47893.69 2017-05-24 01:40:13.000 144 21220.96 207.67 42935.28 47893.70 2017-05-24 01:40:14.000 144 21220.98 207.66 42935.28 47893.71 2017-05-24 01:40:15.000 144 21220.92 207.67 42935.28 47893.69 2017-05-24 01:40:16.000 144 21220.92 207.67 42935.26 47893.68 2017-05-24 01:40:17.000 144 21220.92 207.68 42935.24 47893.69 2017-05-24 01:40:18.000 144 21220.92 207.67 42935.24 47893.64 2017-05-24 01:40:19.000 144 21220.92 207.68 42935.24 47893.63 2017-05-24 01:40:20.000 144 21220.88 207.71 42935.24 47893.63 2017-05-24 01:40:21.000 144 21220.86 207.70 42935.21 47893.64 2017-05-24 01:40:22.000 144 21220.86 207.72 42935.18 47893.61 2017-05-24 01:40:23.000 144 21220.86 207.70 42935.18 47893.61 2017-05-24 01:40:24.000 144 21220.87 207.69 42935.18 47893.61 2017-05-24 01:40:25.000 144 21220.84 207.70 42935.18 47893.58 2017-05-24 01:40:26.000 144 21220.83 207.71 42935.21 47893.59 2017-05-24 01:40:27.000 144 21220.83 207.74 42935.24 47893.60 2017-05-24 01:40:28.000 144 21220.84 207.75 42935.26 47893.57 2017-05-24 01:40:29.000 144 21220.81 207.73 42935.28 47893.57 2017-05-24 01:40:30.000 144 21220.82 207.73 42935.28 47893.58 2017-05-24 01:40:31.000 144 21220.82 207.71 42935.25 47893.61 2017-05-24 01:40:32.000 144 21220.82 207.72 42935.22 47893.59 2017-05-24 01:40:33.000 144 21220.79 207.73 42935.26 47893.61 2017-05-24 01:40:34.000 144 21220.80 207.75 42935.25 47893.59 2017-05-24 01:40:35.000 144 21220.78 207.74 42935.24 47893.61 2017-05-24 01:40:36.000 144 21220.79 207.76 42935.25 47893.64 2017-05-24 01:40:37.000 144 21220.77 207.77 42935.25 47893.62 2017-05-24 01:40:38.000 144 21220.77 207.79 42935.25 47893.62 2017-05-24 01:40:39.000 144 21220.76 207.80 42935.26 47893.61 2017-05-24 01:40:40.000 144 21220.77 207.80 42935.28 47893.61 2017-05-24 01:40:41.000 144 21220.78 207.80 42935.29 47893.59 2017-05-24 01:40:42.000 144 21220.76 207.81 42935.31 47893.62 2017-05-24 01:40:43.000 144 21220.75 207.83 42935.29 47893.65 2017-05-24 01:40:44.000 144 21220.77 207.85 42935.26 47893.59 2017-05-24 01:40:45.000 144 21220.75 207.86 42935.26 47893.64 2017-05-24 01:40:46.000 144 21220.73 207.87 42935.26 47893.62 2017-05-24 01:40:47.000 144 21220.75 207.88 42935.28 47893.62 2017-05-24 01:40:48.000 144 21220.78 207.87 42935.28 47893.59 2017-05-24 01:40:49.000 144 21220.78 207.87 42935.31 47893.63 2017-05-24 01:40:50.000 144 21220.78 207.88 42935.28 47893.59 2017-05-24 01:40:51.000 144 21220.77 207.85 42935.29 47893.62 2017-05-24 01:40:52.000 144 21220.78 207.83 42935.31 47893.63 2017-05-24 01:40:53.000 144 21220.76 207.84 42935.31 47893.64 2017-05-24 01:40:54.000 144 21220.73 207.84 42935.28 47893.63 2017-05-24 01:40:55.000 144 21220.73 207.84 42935.28 47893.64 2017-05-24 01:40:56.000 144 21220.72 207.87 42935.28 47893.63 2017-05-24 01:40:57.000 144 21220.72 207.88 42935.28 47893.63 2017-05-24 01:40:58.000 144 21220.74 207.84 42935.28 47893.60 2017-05-24 01:40:59.000 144 21220.71 207.87 42935.28 47893.63 2017-05-24 01:41:00.000 144 21220.69 207.86 42935.28 47893.58 2017-05-24 01:41:01.000 144 21220.69 207.86 42935.28 47893.61 2017-05-24 01:41:02.000 144 21220.68 207.86 42935.28 47893.59 2017-05-24 01:41:03.000 144 21220.68 207.86 42935.28 47893.60 2017-05-24 01:41:04.000 144 21220.66 207.83 42935.28 47893.59 2017-05-24 01:41:05.000 144 21220.64 207.83 42935.29 47893.61 2017-05-24 01:41:06.000 144 21220.65 207.82 42935.32 47893.61 2017-05-24 01:41:07.000 144 21220.63 207.80 42935.33 47893.60 2017-05-24 01:41:08.000 144 21220.63 207.79 42935.31 47893.62 2017-05-24 01:41:09.000 144 21220.64 207.82 42935.31 47893.62 2017-05-24 01:41:10.000 144 21220.65 207.82 42935.33 47893.63 2017-05-24 01:41:11.000 144 21220.66 207.81 42935.35 47893.63 2017-05-24 01:41:12.000 144 21220.66 207.82 42935.31 47893.62 2017-05-24 01:41:13.000 144 21220.67 207.81 42935.33 47893.63 2017-05-24 01:41:14.000 144 21220.65 207.82 42935.35 47893.63 2017-05-24 01:41:15.000 144 21220.64 207.82 42935.32 47893.64 2017-05-24 01:41:16.000 144 21220.63 207.81 42935.31 47893.62 2017-05-24 01:41:17.000 144 21220.63 207.82 42935.35 47893.61 2017-05-24 01:41:18.000 144 21220.62 207.83 42935.31 47893.59 2017-05-24 01:41:19.000 144 21220.63 207.84 42935.31 47893.60 2017-05-24 01:41:20.000 144 21220.61 207.84 42935.28 47893.57 2017-05-24 01:41:21.000 144 21220.60 207.84 42935.28 47893.57 2017-05-24 01:41:22.000 144 21220.58 207.84 42935.28 47893.57 2017-05-24 01:41:23.000 144 21220.59 207.83 42935.28 47893.57 2017-05-24 01:41:24.000 144 21220.59 207.82 42935.28 47893.56 2017-05-24 01:41:25.000 144 21220.58 207.81 42935.25 47893.56 2017-05-24 01:41:26.000 144 21220.58 207.82 42935.26 47893.52 2017-05-24 01:41:27.000 144 21220.57 207.82 42935.25 47893.54 2017-05-24 01:41:28.000 144 21220.58 207.82 42935.29 47893.54 2017-05-24 01:41:29.000 144 21220.56 207.82 42935.28 47893.54 2017-05-24 01:41:30.000 144 21220.56 207.78 42935.31 47893.55 2017-05-24 01:41:31.000 144 21220.55 207.80 42935.31 47893.57 2017-05-24 01:41:32.000 144 21220.55 207.80 42935.32 47893.55 2017-05-24 01:41:33.000 144 21220.53 207.81 42935.31 47893.56 2017-05-24 01:41:34.000 144 21220.54 207.79 42935.32 47893.57 2017-05-24 01:41:35.000 144 21220.52 207.78 42935.33 47893.56 2017-05-24 01:41:36.000 144 21220.51 207.79 42935.33 47893.54 2017-05-24 01:41:37.000 144 21220.49 207.80 42935.35 47893.56 2017-05-24 01:41:38.000 144 21220.47 207.82 42935.33 47893.53 2017-05-24 01:41:39.000 144 21220.44 207.85 42935.35 47893.55 2017-05-24 01:41:40.000 144 21220.44 207.87 42935.35 47893.55 2017-05-24 01:41:41.000 144 21220.40 207.86 42935.33 47893.57 2017-05-24 01:41:42.000 144 21220.41 207.87 42935.33 47893.53 2017-05-24 01:41:43.000 144 21220.35 207.89 42935.32 47893.51 2017-05-24 01:41:44.000 144 21220.36 207.89 42935.31 47893.51 2017-05-24 01:41:45.000 144 21220.37 207.89 42935.31 47893.49 2017-05-24 01:41:46.000 144 21220.37 207.89 42935.32 47893.50 2017-05-24 01:41:47.000 144 21220.39 207.94 42935.29 47893.49 2017-05-24 01:41:48.000 144 21220.35 207.95 42935.31 47893.48 2017-05-24 01:41:49.000 144 21220.34 207.97 42935.31 47893.46 2017-05-24 01:41:50.000 144 21220.33 207.99 42935.31 47893.45 2017-05-24 01:41:51.000 144 21220.31 208.00 42935.31 47893.44 2017-05-24 01:41:52.000 144 21220.32 208.01 42935.28 47893.45 2017-05-24 01:41:53.000 144 21220.33 208.02 42935.28 47893.46 2017-05-24 01:41:54.000 144 21220.33 208.03 42935.33 47893.43 2017-05-24 01:41:55.000 144 21220.33 208.06 42935.31 47893.45 2017-05-24 01:41:56.000 144 21220.32 208.07 42935.31 47893.45 2017-05-24 01:41:57.000 144 21220.31 208.07 42935.28 47893.44 2017-05-24 01:41:58.000 144 21220.28 208.08 42935.29 47893.40 2017-05-24 01:41:59.000 144 21220.29 208.07 42935.26 47893.47 2017-05-24 01:42:00.000 144 21220.28 208.11 42935.28 47893.41 2017-05-24 01:42:01.000 144 21220.26 208.16 42935.28 47893.44 2017-05-24 01:42:02.000 144 21220.24 208.20 42935.24 47893.37 2017-05-24 01:42:03.000 144 21220.21 208.23 42935.25 47893.36 2017-05-24 01:42:04.000 144 21220.18 208.23 42935.21 47893.33 2017-05-24 01:42:05.000 144 21220.19 208.24 42935.18 47893.34 2017-05-24 01:42:06.000 144 21220.16 208.26 42935.19 47893.30 2017-05-24 01:42:07.000 144 21220.18 208.28 42935.17 47893.26 2017-05-24 01:42:08.000 144 21220.15 208.29 42935.19 47893.25 2017-05-24 01:42:09.000 144 21220.13 208.29 42935.17 47893.26 2017-05-24 01:42:10.000 144 21220.14 208.29 42935.14 47893.25 2017-05-24 01:42:11.000 144 21220.13 208.28 42935.14 47893.22 2017-05-24 01:42:12.000 144 21220.10 208.30 42935.17 47893.21 2017-05-24 01:42:13.000 144 21220.11 208.31 42935.15 47893.19 2017-05-24 01:42:14.000 144 21220.08 208.30 42935.10 47893.19 2017-05-24 01:42:15.000 144 21220.06 208.31 42935.11 47893.17 2017-05-24 01:42:16.000 144 21220.07 208.32 42935.10 47893.16 2017-05-24 01:42:17.000 144 21220.07 208.33 42935.07 47893.16 2017-05-24 01:42:18.000 144 21220.06 208.36 42935.04 47893.13 2017-05-24 01:42:19.000 144 21220.08 208.35 42935.06 47893.11 2017-05-24 01:42:20.000 144 21220.10 208.34 42935.06 47893.10 2017-05-24 01:42:21.000 144 21220.06 208.31 42935.06 47893.12 2017-05-24 01:42:22.000 144 21220.07 208.33 42935.06 47893.13 2017-05-24 01:42:23.000 144 21220.07 208.33 42935.06 47893.11 2017-05-24 01:42:24.000 144 21220.05 208.33 42935.06 47893.12 2017-05-24 01:42:25.000 144 21220.06 208.31 42935.01 47893.09 2017-05-24 01:42:26.000 144 21220.06 208.29 42935.04 47893.10 2017-05-24 01:42:27.000 144 21220.07 208.26 42935.04 47893.11 2017-05-24 01:42:28.000 144 21220.04 208.28 42935.07 47893.12 2017-05-24 01:42:29.000 144 21220.01 208.29 42935.10 47893.08 2017-05-24 01:42:30.000 144 21219.99 208.29 42935.08 47893.09 2017-05-24 01:42:31.000 144 21219.98 208.30 42935.08 47893.11 2017-05-24 01:42:32.000 144 21219.99 208.24 42935.06 47893.08 2017-05-24 01:42:33.000 144 21220.00 208.20 42935.10 47893.11 2017-05-24 01:42:34.000 144 21220.01 208.18 42935.10 47893.14 2017-05-24 01:42:35.000 144 21220.02 208.19 42935.14 47893.14 2017-05-24 01:42:36.000 144 21220.02 208.18 42935.15 47893.16 2017-05-24 01:42:37.000 144 21220.02 208.18 42935.18 47893.16 2017-05-24 01:42:38.000 144 21219.99 208.19 42935.22 47893.18 2017-05-24 01:42:39.000 144 21219.99 208.20 42935.22 47893.19 2017-05-24 01:42:40.000 144 21220.00 208.22 42935.24 47893.19 2017-05-24 01:42:41.000 144 21219.99 208.22 42935.21 47893.19 2017-05-24 01:42:42.000 144 21219.98 208.22 42935.21 47893.23 2017-05-24 01:42:43.000 144 21219.97 208.23 42935.21 47893.19 2017-05-24 01:42:44.000 144 21219.98 208.23 42935.21 47893.20 2017-05-24 01:42:45.000 144 21219.96 208.23 42935.21 47893.22 2017-05-24 01:42:46.000 144 21219.94 208.23 42935.21 47893.22 2017-05-24 01:42:47.000 144 21219.94 208.24 42935.21 47893.20 2017-05-24 01:42:48.000 144 21219.92 208.26 42935.21 47893.21 2017-05-24 01:42:49.000 144 21219.94 208.25 42935.21 47893.21 2017-05-24 01:42:50.000 144 21219.92 208.25 42935.22 47893.20 2017-05-24 01:42:51.000 144 21219.94 208.24 42935.24 47893.21 2017-05-24 01:42:52.000 144 21219.94 208.22 42935.24 47893.22 2017-05-24 01:42:53.000 144 21219.92 208.24 42935.26 47893.24 2017-05-24 01:42:54.000 144 21219.93 208.24 42935.26 47893.21 2017-05-24 01:42:55.000 144 21219.91 208.26 42935.25 47893.24 2017-05-24 01:42:56.000 144 21219.87 208.24 42935.28 47893.23 2017-05-24 01:42:57.000 144 21219.84 208.18 42935.31 47893.22 2017-05-24 01:42:58.000 144 21219.80 208.17 42935.31 47893.24 2017-05-24 01:42:59.000 144 21219.78 208.18 42935.33 47893.24 2017-05-24 01:43:00.000 144 21219.76 208.17 42935.35 47893.25 2017-05-24 01:43:01.000 144 21219.76 208.18 42935.39 47893.22 2017-05-24 01:43:02.000 144 21219.73 208.19 42935.38 47893.26 2017-05-24 01:43:03.000 144 21219.72 208.20 42935.35 47893.23 2017-05-24 01:43:04.000 144 21219.72 208.21 42935.33 47893.22 2017-05-24 01:43:05.000 144 21219.68 208.21 42935.32 47893.21 2017-05-24 01:43:06.000 144 21219.66 208.23 42935.31 47893.18 2017-05-24 01:43:07.000 144 21219.63 208.25 42935.31 47893.15 2017-05-24 01:43:08.000 144 21219.62 208.25 42935.28 47893.15 2017-05-24 01:43:09.000 144 21219.59 208.24 42935.28 47893.11 2017-05-24 01:43:10.000 144 21219.60 208.23 42935.28 47893.12 2017-05-24 01:43:11.000 144 21219.59 208.22 42935.26 47893.10 2017-05-24 01:43:12.000 144 21219.58 208.22 42935.31 47893.11 2017-05-24 01:43:13.000 144 21219.56 208.21 42935.32 47893.12 2017-05-24 01:43:14.000 144 21219.56 208.23 42935.35 47893.10 2017-05-24 01:43:15.000 144 21219.57 208.23 42935.31 47893.07 2017-05-24 01:43:16.000 144 21219.56 208.21 42935.31 47893.10 2017-05-24 01:43:17.000 144 21219.54 208.24 42935.29 47893.09 2017-05-24 01:43:18.000 144 21219.53 208.24 42935.31 47893.07 2017-05-24 01:43:19.000 144 21219.54 208.24 42935.31 47893.09 2017-05-24 01:43:20.000 144 21219.51 208.25 42935.33 47893.08 2017-05-24 01:43:21.000 144 21219.54 208.23 42935.35 47893.07 2017-05-24 01:43:22.000 144 21219.52 208.24 42935.33 47893.08 2017-05-24 01:43:23.000 144 21219.52 208.23 42935.31 47893.05 2017-05-24 01:43:24.000 144 21219.52 208.22 42935.31 47893.10 2017-05-24 01:43:25.000 144 21219.53 208.22 42935.35 47893.10 2017-05-24 01:43:26.000 144 21219.55 208.22 42935.38 47893.09 2017-05-24 01:43:27.000 144 21219.55 208.23 42935.36 47893.12 2017-05-24 01:43:28.000 144 21219.51 208.22 42935.39 47893.12 2017-05-24 01:43:29.000 144 21219.52 208.24 42935.38 47893.14 2017-05-24 01:43:30.000 144 21219.52 208.23 42935.36 47893.13 2017-05-24 01:43:31.000 144 21219.50 208.24 42935.39 47893.12 2017-05-24 01:43:32.000 144 21219.51 208.25 42935.39 47893.15 2017-05-24 01:43:33.000 144 21219.50 208.26 42935.36 47893.14 2017-05-24 01:43:34.000 144 21219.48 208.26 42935.39 47893.15 2017-05-24 01:43:35.000 144 21219.48 208.25 42935.40 47893.13 2017-05-24 01:43:36.000 144 21219.47 208.27 42935.39 47893.13 2017-05-24 01:43:37.000 144 21219.48 208.29 42935.39 47893.16 2017-05-24 01:43:38.000 144 21219.50 208.27 42935.42 47893.15 2017-05-24 01:43:39.000 144 21219.44 208.26 42935.42 47893.15 2017-05-24 01:43:40.000 144 21219.42 208.28 42935.39 47893.13 2017-05-24 01:43:41.000 144 21219.40 208.29 42935.35 47893.14 2017-05-24 01:43:42.000 144 21219.39 208.32 42935.36 47893.10 2017-05-24 01:43:43.000 144 21219.38 208.29 42935.36 47893.09 2017-05-24 01:43:44.000 144 21219.37 208.29 42935.39 47893.10 2017-05-24 01:43:45.000 144 21219.36 208.30 42935.33 47893.07 2017-05-24 01:43:46.000 144 21219.34 208.29 42935.33 47893.06 2017-05-24 01:43:47.000 144 21219.33 208.27 42935.36 47893.07 2017-05-24 01:43:48.000 144 21219.28 208.31 42935.36 47893.05 2017-05-24 01:43:49.000 144 21219.29 208.29 42935.39 47893.08 2017-05-24 01:43:50.000 144 21219.29 208.29 42935.42 47893.03 2017-05-24 01:43:51.000 144 21219.30 208.26 42935.39 47893.06 2017-05-24 01:43:52.000 144 21219.26 208.29 42935.42 47893.09 2017-05-24 01:43:53.000 144 21219.27 208.32 42935.42 47893.10 2017-05-24 01:43:54.000 144 21219.26 208.31 42935.42 47893.10 2017-05-24 01:43:55.000 144 21219.24 208.31 42935.43 47893.06 2017-05-24 01:43:56.000 144 21219.25 208.31 42935.40 47893.08 2017-05-24 01:43:57.000 144 21219.25 208.33 42935.39 47893.06 2017-05-24 01:43:58.000 144 21219.25 208.34 42935.40 47893.04 2017-05-24 01:43:59.000 144 21219.22 208.34 42935.40 47893.04 2017-05-24 01:44:00.000 144 21219.20 208.35 42935.42 47893.04 2017-05-24 01:44:01.000 144 21219.19 208.36 42935.39 47893.05 2017-05-24 01:44:02.000 144 21219.18 208.39 42935.39 47893.03 2017-05-24 01:44:03.000 144 21219.14 208.38 42935.42 47893.01 2017-05-24 01:44:04.000 144 21219.13 208.37 42935.42 47893.00 2017-05-24 01:44:05.000 144 21219.09 208.39 42935.43 47893.01 2017-05-24 01:44:06.000 144 21219.08 208.41 42935.38 47892.99 2017-05-24 01:44:07.000 144 21219.07 208.40 42935.35 47892.97 2017-05-24 01:44:08.000 144 21219.05 208.43 42935.35 47892.95 2017-05-24 01:44:09.000 144 21219.05 208.45 42935.35 47892.97 2017-05-24 01:44:10.000 144 21219.04 208.47 42935.32 47892.94 2017-05-24 01:44:11.000 144 21219.00 208.50 42935.35 47892.91 2017-05-24 01:44:12.000 144 21219.01 208.50 42935.35 47892.89 2017-05-24 01:44:13.000 144 21218.98 208.49 42935.31 47892.86 2017-05-24 01:44:14.000 144 21218.98 208.50 42935.31 47892.84 2017-05-24 01:44:15.000 144 21218.97 208.52 42935.29 47892.84 2017-05-24 01:44:16.000 144 21218.95 208.52 42935.28 47892.86 2017-05-24 01:44:17.000 144 21218.94 208.51 42935.29 47892.84 2017-05-24 01:44:18.000 144 21218.94 208.50 42935.31 47892.81 2017-05-24 01:44:19.000 144 21218.94 208.50 42935.31 47892.84 2017-05-24 01:44:20.000 144 21218.91 208.51 42935.31 47892.80 2017-05-24 01:44:21.000 144 21218.88 208.52 42935.28 47892.82 2017-05-24 01:44:22.000 144 21218.88 208.53 42935.28 47892.79 2017-05-24 01:44:23.000 144 21218.87 208.52 42935.26 47892.76 2017-05-24 01:44:24.000 144 21218.91 208.51 42935.29 47892.74 2017-05-24 01:44:25.000 144 21218.87 208.53 42935.25 47892.75 2017-05-24 01:44:26.000 144 21218.85 208.53 42935.24 47892.71 2017-05-24 01:44:27.000 144 21218.83 208.52 42935.24 47892.75 2017-05-24 01:44:28.000 144 21218.83 208.51 42935.25 47892.72 2017-05-24 01:44:29.000 144 21218.85 208.51 42935.28 47892.72 2017-05-24 01:44:30.000 144 21218.85 208.48 42935.28 47892.75 2017-05-24 01:44:31.000 144 21218.84 208.50 42935.25 47892.75 2017-05-24 01:44:32.000 144 21218.84 208.51 42935.25 47892.74 2017-05-24 01:44:33.000 144 21218.85 208.51 42935.25 47892.74 2017-05-24 01:44:34.000 144 21218.85 208.52 42935.25 47892.76 2017-05-24 01:44:35.000 144 21218.89 208.50 42935.28 47892.77 2017-05-24 01:44:36.000 144 21218.89 208.51 42935.31 47892.76 2017-05-24 01:44:37.000 144 21218.86 208.52 42935.31 47892.77 2017-05-24 01:44:38.000 144 21218.89 208.55 42935.29 47892.77 2017-05-24 01:44:39.000 144 21218.89 208.57 42935.31 47892.79 2017-05-24 01:44:40.000 144 21218.91 208.58 42935.28 47892.77 2017-05-24 01:44:41.000 144 21218.93 208.60 42935.31 47892.77 2017-05-24 01:44:42.000 144 21218.95 208.61 42935.28 47892.79 2017-05-24 01:44:43.000 144 21218.94 208.62 42935.25 47892.78 2017-05-24 01:44:44.000 144 21218.97 208.60 42935.29 47892.80 2017-05-24 01:44:45.000 144 21218.97 208.60 42935.28 47892.79 2017-05-24 01:44:46.000 144 21218.97 208.58 42935.26 47892.78 2017-05-24 01:44:47.000 144 21218.96 208.61 42935.26 47892.80 2017-05-24 01:44:48.000 144 21218.97 208.61 42935.28 47892.80 2017-05-24 01:44:49.000 144 21218.96 208.60 42935.28 47892.80 2017-05-24 01:44:50.000 144 21218.99 208.61 42935.26 47892.79 2017-05-24 01:44:51.000 144 21219.02 208.59 42935.28 47892.81 2017-05-24 01:44:52.000 144 21219.01 208.60 42935.28 47892.83 2017-05-24 01:44:53.000 144 21219.03 208.58 42935.28 47892.83 2017-05-24 01:44:54.000 144 21219.06 208.55 42935.31 47892.84 2017-05-24 01:44:55.000 144 21219.09 208.53 42935.32 47892.86 2017-05-24 01:44:56.000 144 21219.09 208.53 42935.33 47892.88 2017-05-24 01:44:57.000 144 21219.11 208.49 42935.32 47892.90 2017-05-24 01:44:58.000 144 21219.13 208.47 42935.31 47892.89 2017-05-24 01:44:59.000 144 21219.13 208.44 42935.35 47892.94 2017-05-24 01:45:00.000 144 21219.14 208.41 42935.35 47892.92 2017-05-24 01:45:01.000 144 21219.16 208.39 42935.35 47892.94 2017-05-24 01:45:02.000 144 21219.19 208.35 42935.35 47892.95 2017-05-24 01:45:03.000 144 21219.21 208.32 42935.36 47892.99 2017-05-24 01:45:04.000 144 21219.22 208.30 42935.35 47892.97 2017-05-24 01:45:05.000 144 21219.20 208.28 42935.39 47893.02 2017-05-24 01:45:06.000 144 21219.22 208.26 42935.39 47893.02 2017-05-24 01:45:07.000 144 21219.22 208.22 42935.40 47893.03 2017-05-24 01:45:08.000 144 21219.24 208.19 42935.43 47893.03 2017-05-24 01:45:09.000 144 21219.23 208.17 42935.42 47893.08 2017-05-24 01:45:10.000 144 21219.27 208.15 42935.43 47893.08 2017-05-24 01:45:11.000 144 21219.26 208.14 42935.42 47893.09 2017-05-24 01:45:12.000 144 21219.27 208.11 42935.46 47893.08 2017-05-24 01:45:13.000 144 21219.27 208.09 42935.46 47893.12 2017-05-24 01:45:14.000 144 21219.29 208.09 42935.49 47893.10 2017-05-24 01:45:15.000 144 21219.28 208.07 42935.49 47893.10 2017-05-24 01:45:16.000 144 21219.27 208.05 42935.49 47893.12 2017-05-24 01:45:17.000 144 21219.25 208.05 42935.47 47893.09 2017-05-24 01:45:18.000 144 21219.24 208.05 42935.47 47893.09 2017-05-24 01:45:19.000 144 21219.22 208.06 42935.43 47893.11 2017-05-24 01:45:20.000 144 21219.24 208.03 42935.43 47893.08 2017-05-24 01:45:21.000 144 21219.23 208.03 42935.46 47893.09 2017-05-24 01:45:22.000 144 21219.21 208.03 42935.44 47893.08 2017-05-24 01:45:23.000 144 21219.19 208.05 42935.47 47893.09 2017-05-24 01:45:24.000 144 21219.19 208.04 42935.49 47893.06 2017-05-24 01:45:25.000 144 21219.18 208.05 42935.46 47893.07 2017-05-24 01:45:26.000 144 21219.19 208.04 42935.46 47893.04 2017-05-24 01:45:27.000 144 21219.19 208.05 42935.49 47893.06 2017-05-24 01:45:28.000 144 21219.17 208.08 42935.46 47893.04 2017-05-24 01:45:29.000 144 21219.12 208.08 42935.42 47893.04 2017-05-24 01:45:30.000 144 21219.13 208.07 42935.42 47893.02 2017-05-24 01:45:31.000 144 21219.11 208.08 42935.44 47893.03 2017-05-24 01:45:32.000 144 21219.10 208.08 42935.49 47893.00 2017-05-24 01:45:33.000 144 21219.10 208.07 42935.46 47893.04 2017-05-24 01:45:34.000 144 21219.11 208.08 42935.44 47893.03 2017-05-24 01:45:35.000 144 21219.10 208.12 42935.43 47893.02 2017-05-24 01:45:36.000 144 21219.09 208.12 42935.47 47893.00 2017-05-24 01:45:37.000 144 21219.08 208.12 42935.46 47893.04 2017-05-24 01:45:38.000 144 21219.07 208.15 42935.43 47893.03 2017-05-24 01:45:39.000 144 21219.04 208.15 42935.42 47893.02 2017-05-24 01:45:40.000 144 21219.03 208.16 42935.40 47892.99 2017-05-24 01:45:41.000 144 21219.05 208.16 42935.40 47892.98 2017-05-24 01:45:42.000 144 21219.05 208.17 42935.44 47892.99 2017-05-24 01:45:43.000 144 21219.04 208.17 42935.42 47892.97 2017-05-24 01:45:44.000 144 21219.03 208.17 42935.39 47892.94 2017-05-24 01:45:45.000 144 21219.06 208.19 42935.39 47892.95 2017-05-24 01:45:46.000 144 21219.06 208.21 42935.39 47892.99 2017-05-24 01:45:47.000 144 21219.04 208.21 42935.39 47892.96 2017-05-24 01:45:48.000 144 21219.03 208.18 42935.39 47892.95 2017-05-24 01:45:49.000 144 21219.05 208.19 42935.42 47892.97 2017-05-24 01:45:50.000 144 21219.08 208.18 42935.40 47892.97 2017-05-24 01:45:51.000 144 21219.08 208.20 42935.42 47892.96 2017-05-24 01:45:52.000 144 21219.08 208.23 42935.46 47893.00 2017-05-24 01:45:53.000 144 21219.07 208.22 42935.47 47892.97 2017-05-24 01:45:54.000 144 21219.04 208.27 42935.44 47892.97 2017-05-24 01:45:55.000 144 21219.06 208.28 42935.40 47892.97 2017-05-24 01:45:56.000 144 21219.05 208.27 42935.38 47892.96 2017-05-24 01:45:57.000 144 21219.06 208.29 42935.36 47892.93 2017-05-24 01:45:58.000 144 21219.07 208.30 42935.38 47892.93 2017-05-24 01:45:59.000 144 21219.10 208.30 42935.39 47892.96 2017-05-24 01:46:00.000 144 21219.09 208.31 42935.35 47892.93 2017-05-24 01:46:01.000 144 21219.10 208.31 42935.32 47892.95 2017-05-24 01:46:02.000 144 21219.10 208.30 42935.36 47892.93 2017-05-24 01:46:03.000 144 21219.10 208.29 42935.36 47892.94 2017-05-24 01:46:04.000 144 21219.09 208.31 42935.35 47892.93 2017-05-24 01:46:05.000 144 21219.10 208.33 42935.31 47892.94 2017-05-24 01:46:06.000 144 21219.12 208.31 42935.35 47892.93 2017-05-24 01:46:07.000 144 21219.14 208.33 42935.35 47892.96 2017-05-24 01:46:08.000 144 21219.17 208.34 42935.32 47892.93 2017-05-24 01:46:09.000 144 21219.20 208.34 42935.35 47892.96 2017-05-24 01:46:10.000 144 21219.19 208.33 42935.35 47892.96 2017-05-24 01:46:11.000 144 21219.21 208.31 42935.35 47892.96 2017-05-24 01:46:12.000 144 21219.21 208.31 42935.35 47892.99 2017-05-24 01:46:13.000 144 21219.20 208.31 42935.31 47892.96 2017-05-24 01:46:14.000 144 21219.19 208.29 42935.32 47892.98 2017-05-24 01:46:15.000 144 21219.22 208.28 42935.35 47892.97 2017-05-24 01:46:16.000 144 21219.23 208.28 42935.32 47892.97 2017-05-24 01:46:17.000 144 21219.21 208.28 42935.31 47892.97 2017-05-24 01:46:18.000 144 21219.19 208.27 42935.29 47892.97 2017-05-24 01:46:19.000 144 21219.20 208.26 42935.31 47892.95 2017-05-24 01:46:20.000 144 21219.20 208.26 42935.32 47892.96 2017-05-24 01:46:21.000 144 21219.20 208.22 42935.31 47892.95 2017-05-24 01:46:22.000 144 21219.17 208.19 42935.31 47892.92 2017-05-24 01:46:23.000 144 21219.16 208.17 42935.31 47892.95 2017-05-24 01:46:24.000 144 21219.15 208.15 42935.35 47892.94 2017-05-24 01:46:25.000 144 21219.13 208.16 42935.35 47892.95 2017-05-24 01:46:26.000 144 21219.14 208.15 42935.36 47892.94 2017-05-24 01:46:27.000 144 21219.13 208.13 42935.35 47892.95 2017-05-24 01:46:28.000 144 21219.12 208.10 42935.36 47892.93 2017-05-24 01:46:29.000 144 21219.12 208.09 42935.39 47892.95 2017-05-24 01:46:30.000 144 21219.15 208.07 42935.39 47892.98 2017-05-24 01:46:31.000 144 21219.17 208.09 42935.38 47892.98 2017-05-24 01:46:32.000 144 21219.15 208.10 42935.38 47892.98 2017-05-24 01:46:33.000 144 21219.11 208.12 42935.36 47893.00 2017-05-24 01:46:34.000 144 21219.10 208.13 42935.35 47892.97 2017-05-24 01:46:35.000 144 21219.11 208.11 42935.33 47892.95 2017-05-24 01:46:36.000 144 21219.09 208.09 42935.38 47892.94 2017-05-24 01:46:37.000 144 21219.09 208.08 42935.39 47892.95 2017-05-24 01:46:38.000 144 21219.11 208.07 42935.35 47892.95 2017-05-24 01:46:39.000 144 21219.10 208.05 42935.36 47892.95 2017-05-24 01:46:40.000 144 21219.12 208.02 42935.35 47892.95 2017-05-24 01:46:41.000 144 21219.10 208.04 42935.36 47892.94 2017-05-24 01:46:42.000 144 21219.11 208.01 42935.38 47892.95 2017-05-24 01:46:43.000 144 21219.12 207.98 42935.36 47892.95 2017-05-24 01:46:44.000 144 21219.07 208.00 42935.39 47892.97 2017-05-24 01:46:45.000 144 21219.05 208.01 42935.38 47892.96 2017-05-24 01:46:46.000 144 21219.07 207.99 42935.35 47892.96 2017-05-24 01:46:47.000 144 21219.06 207.97 42935.40 47892.97 2017-05-24 01:46:48.000 144 21219.06 207.98 42935.38 47892.96 2017-05-24 01:46:49.000 144 21219.03 207.98 42935.39 47892.97 2017-05-24 01:46:50.000 144 21219.02 208.01 42935.39 47892.95 2017-05-24 01:46:51.000 144 21219.02 208.03 42935.38 47892.92 2017-05-24 01:46:52.000 144 21218.99 208.06 42935.35 47892.95 2017-05-24 01:46:53.000 144 21218.97 208.10 42935.35 47892.89 2017-05-24 01:46:54.000 144 21218.96 208.11 42935.36 47892.91 2017-05-24 01:46:55.000 144 21218.95 208.14 42935.32 47892.87 2017-05-24 01:46:56.000 144 21218.95 208.16 42935.35 47892.85 2017-05-24 01:46:57.000 144 21218.96 208.14 42935.31 47892.84 2017-05-24 01:46:58.000 144 21218.94 208.18 42935.31 47892.83 2017-05-24 01:46:59.000 144 21218.93 208.23 42935.31 47892.83 2017-05-24 01:47:00.000 144 21218.91 208.23 42935.26 47892.83 2017-05-24 01:47:01.000 144 21218.90 208.25 42935.28 47892.83 2017-05-24 01:47:02.000 144 21218.89 208.27 42935.31 47892.83 2017-05-24 01:47:03.000 144 21218.89 208.29 42935.32 47892.79 2017-05-24 01:47:04.000 144 21218.89 208.28 42935.32 47892.81 2017-05-24 01:47:05.000 144 21218.89 208.28 42935.31 47892.81 2017-05-24 01:47:06.000 144 21218.91 208.25 42935.35 47892.84 2017-05-24 01:47:07.000 144 21218.90 208.28 42935.35 47892.82 2017-05-24 01:47:08.000 144 21218.92 208.29 42935.36 47892.85 2017-05-24 01:47:09.000 144 21218.93 208.29 42935.38 47892.85 2017-05-24 01:47:10.000 144 21218.94 208.29 42935.36 47892.87 2017-05-24 01:47:11.000 144 21218.96 208.30 42935.38 47892.87 2017-05-24 01:47:12.000 144 21218.96 208.31 42935.36 47892.88 2017-05-24 01:47:13.000 144 21218.92 208.34 42935.36 47892.89 2017-05-24 01:47:14.000 144 21218.92 208.34 42935.38 47892.93 2017-05-24 01:47:15.000 144 21218.93 208.37 42935.39 47892.88 2017-05-24 01:47:16.000 144 21218.92 208.40 42935.39 47892.88 2017-05-24 01:47:17.000 144 21218.92 208.42 42935.38 47892.89 2017-05-24 01:47:18.000 144 21218.96 208.42 42935.35 47892.88 2017-05-24 01:47:19.000 144 21218.96 208.45 42935.36 47892.87 2017-05-24 01:47:20.000 144 21218.96 208.42 42935.40 47892.85 2017-05-24 01:47:21.000 144 21218.96 208.42 42935.36 47892.89 2017-05-24 01:47:22.000 144 21218.97 208.44 42935.32 47892.88 2017-05-24 01:47:23.000 144 21218.98 208.41 42935.35 47892.85 2017-05-24 01:47:24.000 144 21218.98 208.41 42935.39 47892.88 2017-05-24 01:47:25.000 144 21218.97 208.42 42935.35 47892.89 2017-05-24 01:47:26.000 144 21218.98 208.42 42935.35 47892.89 2017-05-24 01:47:27.000 144 21218.97 208.42 42935.35 47892.89 2017-05-24 01:47:28.000 144 21218.97 208.42 42935.38 47892.90 2017-05-24 01:47:29.000 144 21218.96 208.43 42935.35 47892.90 2017-05-24 01:47:30.000 144 21218.94 208.43 42935.35 47892.89 2017-05-24 01:47:31.000 144 21218.97 208.38 42935.35 47892.90 2017-05-24 01:47:32.000 144 21218.98 208.34 42935.36 47892.87 2017-05-24 01:47:33.000 144 21218.95 208.33 42935.35 47892.90 2017-05-24 01:47:34.000 144 21218.98 208.31 42935.35 47892.87 2017-05-24 01:47:35.000 144 21218.98 208.28 42935.39 47892.91 2017-05-24 01:47:36.000 144 21218.96 208.24 42935.38 47892.90 2017-05-24 01:47:37.000 144 21218.95 208.21 42935.40 47892.89 2017-05-24 01:47:38.000 144 21218.94 208.20 42935.40 47892.91 2017-05-24 01:47:39.000 144 21218.93 208.18 42935.42 47892.90 2017-05-24 01:47:40.000 144 21218.89 208.14 42935.46 47892.92 2017-05-24 01:47:41.000 144 21218.85 208.09 42935.44 47892.90 2017-05-24 01:47:42.000 144 21218.85 208.06 42935.44 47892.88 2017-05-24 01:47:43.000 144 21218.81 208.03 42935.46 47892.90 2017-05-24 01:47:44.000 144 21218.79 208.01 42935.46 47892.89 2017-05-24 01:47:45.000 144 21218.78 207.97 42935.47 47892.92 2017-05-24 01:47:46.000 144 21218.76 207.92 42935.50 47892.91 2017-05-24 01:47:47.000 144 21218.76 207.90 42935.53 47892.89 2017-05-24 01:47:48.000 144 21218.74 207.88 42935.53 47892.91 2017-05-24 01:47:49.000 144 21218.71 207.83 42935.57 47892.86 2017-05-24 01:47:50.000 144 21218.65 207.79 42935.56 47892.86 2017-05-24 01:47:51.000 144 21218.59 207.75 42935.56 47892.85 2017-05-24 01:47:52.000 144 21218.56 207.71 42935.51 47892.83 2017-05-24 01:47:53.000 144 21218.56 207.67 42935.49 47892.84 2017-05-24 01:47:54.000 144 21218.54 207.64 42935.50 47892.83 2017-05-24 01:47:55.000 144 21218.53 207.60 42935.53 47892.79 2017-05-24 01:47:56.000 144 21218.50 207.56 42935.49 47892.77 2017-05-24 01:47:57.000 144 21218.48 207.53 42935.46 47892.77 2017-05-24 01:47:58.000 144 21218.46 207.49 42935.43 47892.74 2017-05-24 01:47:59.000 144 21218.44 207.44 42935.46 47892.73 2017-05-24 01:48:00.000 144 21218.44 207.43 42935.44 47892.69 2017-05-24 01:48:01.000 144 21218.45 207.39 42935.42 47892.70 2017-05-24 01:48:02.000 144 21218.45 207.34 42935.39 47892.69 2017-05-24 01:48:03.000 144 21218.47 207.28 42935.40 47892.72 2017-05-24 01:48:04.000 144 21218.45 207.27 42935.42 47892.70 2017-05-24 01:48:05.000 144 21218.46 207.27 42935.42 47892.70 2017-05-24 01:48:06.000 144 21218.47 207.23 42935.43 47892.71 2017-05-24 01:48:07.000 144 21218.45 207.23 42935.43 47892.70 2017-05-24 01:48:08.000 144 21218.43 207.25 42935.44 47892.71 2017-05-24 01:48:09.000 144 21218.47 207.27 42935.46 47892.71 2017-05-24 01:48:10.000 144 21218.46 207.28 42935.42 47892.69 2017-05-24 01:48:11.000 144 21218.45 207.31 42935.42 47892.73 2017-05-24 01:48:12.000 144 21218.47 207.35 42935.46 47892.71 2017-05-24 01:48:13.000 144 21218.47 207.38 42935.46 47892.73 2017-05-24 01:48:14.000 144 21218.47 207.39 42935.47 47892.71 2017-05-24 01:48:15.000 144 21218.43 207.42 42935.49 47892.74 2017-05-24 01:48:16.000 144 21218.44 207.47 42935.49 47892.74 2017-05-24 01:48:17.000 144 21218.50 207.50 42935.47 47892.73 2017-05-24 01:48:18.000 144 21218.45 207.58 42935.46 47892.76 2017-05-24 01:48:19.000 144 21218.47 207.65 42935.47 47892.75 2017-05-24 01:48:20.000 144 21218.48 207.72 42935.49 47892.73 2017-05-24 01:48:21.000 144 21218.49 207.81 42935.47 47892.75 2017-05-24 01:48:22.000 144 21218.49 207.87 42935.46 47892.73 2017-05-24 01:48:23.000 144 21218.44 207.94 42935.46 47892.75 2017-05-24 01:48:24.000 144 21218.46 208.02 42935.46 47892.75 2017-05-24 01:48:25.000 144 21218.46 208.11 42935.44 47892.75 2017-05-24 01:48:26.000 144 21218.43 208.20 42935.42 47892.69 2017-05-24 01:48:27.000 144 21218.41 208.27 42935.42 47892.70 2017-05-24 01:48:28.000 144 21218.43 208.38 42935.39 47892.68 2017-05-24 01:48:29.000 144 21218.44 208.45 42935.38 47892.67 2017-05-24 01:48:30.000 144 21218.44 208.51 42935.36 47892.66 2017-05-24 01:48:31.000 144 21218.45 208.57 42935.35 47892.65 2017-05-24 01:48:32.000 144 21218.46 208.60 42935.39 47892.65 2017-05-24 01:48:33.000 144 21218.49 208.64 42935.39 47892.68 2017-05-24 01:48:34.000 144 21218.49 208.68 42935.38 47892.66 2017-05-24 01:48:35.000 144 21218.47 208.70 42935.35 47892.66 2017-05-24 01:48:36.000 144 21218.51 208.69 42935.39 47892.71 2017-05-24 01:48:37.000 144 21218.52 208.70 42935.39 47892.69 2017-05-24 01:48:38.000 144 21218.54 208.71 42935.42 47892.70 2017-05-24 01:48:39.000 144 21218.56 208.72 42935.39 47892.71 2017-05-24 01:48:40.000 144 21218.57 208.70 42935.39 47892.68 2017-05-24 01:48:41.000 144 21218.61 208.68 42935.39 47892.74 2017-05-24 01:48:42.000 144 21218.63 208.65 42935.39 47892.75 2017-05-24 01:48:43.000 144 21218.67 208.61 42935.39 47892.79 2017-05-24 01:48:44.000 144 21218.71 208.62 42935.39 47892.80 2017-05-24 01:48:45.000 144 21218.76 208.59 42935.40 47892.84 2017-05-24 01:48:46.000 144 21218.80 208.52 42935.44 47892.84 2017-05-24 01:48:47.000 144 21218.83 208.45 42935.44 47892.87 2017-05-24 01:48:48.000 144 21218.82 208.39 42935.46 47892.87 2017-05-24 01:48:49.000 144 21218.85 208.34 42935.46 47892.93 2017-05-24 01:48:50.000 144 21218.89 208.26 42935.44 47892.91 2017-05-24 01:48:51.000 144 21218.93 208.20 42935.46 47892.91 2017-05-24 01:48:52.000 144 21218.95 208.16 42935.46 47892.94 2017-05-24 01:48:53.000 144 21218.95 208.13 42935.46 47892.97 2017-05-24 01:48:54.000 144 21218.98 208.11 42935.46 47892.95 2017-05-24 01:48:55.000 144 21218.98 208.05 42935.43 47892.96 2017-05-24 01:48:56.000 144 21219.01 207.98 42935.40 47892.95 2017-05-24 01:48:57.000 144 21219.02 207.93 42935.42 47892.96 2017-05-24 01:48:58.000 144 21218.99 207.86 42935.42 47892.99 2017-05-24 01:48:59.000 144 21218.98 207.81 42935.46 47892.97 2017-05-24 01:49:00.000 144 21219.01 207.78 42935.49 47892.97 2017-05-24 01:49:01.000 144 21219.03 207.76 42935.49 47892.97 2017-05-24 01:49:02.000 144 21219.01 207.76 42935.42 47892.99 2017-05-24 01:49:03.000 144 21218.97 207.72 42935.40 47892.96 2017-05-24 01:49:04.000 144 21218.93 207.69 42935.42 47892.93 2017-05-24 01:49:05.000 144 21218.92 207.68 42935.42 47892.93 2017-05-24 01:49:06.000 144 21218.90 207.65 42935.44 47892.91 2017-05-24 01:49:07.000 144 21218.85 207.63 42935.42 47892.89 2017-05-24 01:49:08.000 144 21218.79 207.62 42935.42 47892.88 2017-05-24 01:49:09.000 144 21218.74 207.61 42935.42 47892.86 2017-05-24 01:49:10.000 144 21218.67 207.57 42935.40 47892.82 2017-05-24 01:49:11.000 144 21218.65 207.51 42935.42 47892.83 2017-05-24 01:49:12.000 144 21218.60 207.50 42935.42 47892.78 2017-05-24 01:49:13.000 144 21218.56 207.49 42935.43 47892.77 2017-05-24 01:49:14.000 144 21218.50 207.48 42935.42 47892.74 2017-05-24 01:49:15.000 144 21218.48 207.48 42935.44 47892.67 2017-05-24 01:49:16.000 144 21218.46 207.48 42935.42 47892.67 2017-05-24 01:49:17.000 144 21218.42 207.49 42935.39 47892.70 2017-05-24 01:49:18.000 144 21218.40 207.47 42935.38 47892.64 2017-05-24 01:49:19.000 144 21218.38 207.48 42935.36 47892.66 2017-05-24 01:49:20.000 144 21218.35 207.44 42935.35 47892.64 2017-05-24 01:49:21.000 144 21218.33 207.46 42935.36 47892.61 2017-05-24 01:49:22.000 144 21218.34 207.46 42935.36 47892.64 2017-05-24 01:49:23.000 144 21218.36 207.45 42935.40 47892.60 2017-05-24 01:49:24.000 144 21218.32 207.46 42935.39 47892.64 2017-05-24 01:49:25.000 144 21218.31 207.45 42935.39 47892.62 2017-05-24 01:49:26.000 144 21218.29 207.47 42935.38 47892.63 2017-05-24 01:49:27.000 144 21218.29 207.51 42935.39 47892.59 2017-05-24 01:49:28.000 144 21218.30 207.55 42935.38 47892.60 2017-05-24 01:49:29.000 144 21218.31 207.54 42935.39 47892.60 2017-05-24 01:49:30.000 144 21218.28 207.54 42935.35 47892.57 2017-05-24 01:49:31.000 144 21218.30 207.55 42935.38 47892.60 2017-05-24 01:49:32.000 144 21218.31 207.59 42935.39 47892.58 2017-05-24 01:49:33.000 144 21218.33 207.61 42935.36 47892.60 2017-05-24 01:49:34.000 144 21218.34 207.62 42935.36 47892.58 2017-05-24 01:49:35.000 144 21218.34 207.65 42935.39 47892.60 2017-05-24 01:49:36.000 144 21218.37 207.69 42935.40 47892.64 2017-05-24 01:49:37.000 144 21218.36 207.72 42935.42 47892.63 2017-05-24 01:49:38.000 144 21218.39 207.75 42935.40 47892.65 2017-05-24 01:49:39.000 144 21218.41 207.77 42935.40 47892.66 2017-05-24 01:49:40.000 144 21218.44 207.79 42935.42 47892.68 2017-05-24 01:49:41.000 144 21218.44 207.80 42935.47 47892.71 2017-05-24 01:49:42.000 144 21218.44 207.82 42935.49 47892.74 2017-05-24 01:49:43.000 144 21218.47 207.83 42935.49 47892.72 2017-05-24 01:49:44.000 144 21218.47 207.88 42935.49 47892.77 2017-05-24 01:49:45.000 144 21218.44 207.92 42935.50 47892.78 2017-05-24 01:49:46.000 144 21218.45 207.95 42935.49 47892.74 2017-05-24 01:49:47.000 144 21218.47 207.96 42935.50 47892.76 2017-05-24 01:49:48.000 144 21218.43 208.01 42935.53 47892.78 2017-05-24 01:49:49.000 144 21218.40 208.02 42935.51 47892.73 2017-05-24 01:49:50.000 144 21218.43 208.02 42935.46 47892.75 2017-05-24 01:49:51.000 144 21218.43 208.03 42935.49 47892.78 2017-05-24 01:49:52.000 144 21218.39 208.07 42935.49 47892.73 2017-05-24 01:49:53.000 144 21218.41 208.05 42935.46 47892.75 2017-05-24 01:49:54.000 144 21218.39 208.01 42935.49 47892.76 2017-05-24 01:49:55.000 144 21218.35 208.00 42935.51 47892.75 2017-05-24 01:49:56.000 144 21218.37 207.95 42935.53 47892.76 2017-05-24 01:49:57.000 144 21218.37 207.92 42935.56 47892.74 2017-05-24 01:49:58.000 144 21218.35 207.90 42935.53 47892.75 2017-05-24 01:49:59.000 144 21218.35 207.87 42935.56 47892.81 2017-05-24 01:50:00.000 144 21218.36 207.82 42935.60 47892.80 2017-05-24 01:50:01.000 144 21218.36 207.81 42935.61 47892.82 2017-05-24 01:50:02.000 144 21218.38 207.80 42935.60 47892.87 2017-05-24 01:50:03.000 144 21218.41 207.75 42935.61 47892.83 2017-05-24 01:50:04.000 144 21218.43 207.75 42935.61 47892.86 2017-05-24 01:50:05.000 144 21218.41 207.74 42935.64 47892.87 2017-05-24 01:50:06.000 144 21218.41 207.73 42935.64 47892.89 2017-05-24 01:50:07.000 144 21218.43 207.71 42935.65 47892.90 2017-05-24 01:50:08.000 144 21218.46 207.69 42935.65 47892.92 2017-05-24 01:50:09.000 144 21218.46 207.70 42935.64 47892.89 2017-05-24 01:50:10.000 144 21218.44 207.70 42935.64 47892.91 2017-05-24 01:50:11.000 144 21218.44 207.71 42935.64 47892.93 2017-05-24 01:50:12.000 144 21218.46 207.72 42935.67 47892.90 2017-05-24 01:50:13.000 144 21218.46 207.73 42935.64 47892.93 2017-05-24 01:50:14.000 144 21218.42 207.76 42935.64 47892.92 2017-05-24 01:50:15.000 144 21218.42 207.79 42935.64 47892.91 2017-05-24 01:50:16.000 144 21218.40 207.82 42935.61 47892.88 2017-05-24 01:50:17.000 144 21218.40 207.84 42935.64 47892.90 2017-05-24 01:50:18.000 144 21218.39 207.88 42935.65 47892.87 2017-05-24 01:50:19.000 144 21218.40 207.93 42935.61 47892.87 2017-05-24 01:50:20.000 144 21218.40 207.97 42935.56 47892.85 2017-05-24 01:50:21.000 144 21218.40 207.98 42935.58 47892.83 2017-05-24 01:50:22.000 144 21218.38 208.01 42935.57 47892.82 2017-05-24 01:50:23.000 144 21218.35 208.04 42935.56 47892.79 2017-05-24 01:50:24.000 144 21218.33 208.06 42935.56 47892.78 2017-05-24 01:50:25.000 144 21218.32 208.11 42935.56 47892.76 2017-05-24 01:50:26.000 144 21218.33 208.11 42935.51 47892.76 2017-05-24 01:50:27.000 144 21218.32 208.12 42935.53 47892.76 2017-05-24 01:50:28.000 144 21218.31 208.13 42935.56 47892.75 2017-05-24 01:50:29.000 144 21218.33 208.15 42935.57 47892.73 2017-05-24 01:50:30.000 144 21218.31 208.13 42935.57 47892.74 2017-05-24 01:50:31.000 144 21218.30 208.13 42935.56 47892.74 2017-05-24 01:50:32.000 144 21218.31 208.14 42935.56 47892.78 2017-05-24 01:50:33.000 144 21218.33 208.13 42935.57 47892.74 2017-05-24 01:50:34.000 144 21218.32 208.11 42935.60 47892.80 2017-05-24 01:50:35.000 144 21218.35 208.10 42935.58 47892.74 2017-05-24 01:50:36.000 144 21218.37 208.06 42935.60 47892.76 2017-05-24 01:50:37.000 144 21218.36 208.04 42935.58 47892.77 2017-05-24 01:50:38.000 144 21218.35 208.05 42935.57 47892.76 2017-05-24 01:50:39.000 144 21218.36 208.07 42935.57 47892.78 2017-05-24 01:50:40.000 144 21218.39 208.01 42935.56 47892.78 2017-05-24 01:50:41.000 144 21218.40 207.97 42935.54 47892.78 2017-05-24 01:50:42.000 144 21218.44 207.97 42935.54 47892.79 2017-05-24 01:50:43.000 144 21218.47 207.94 42935.54 47892.82 2017-05-24 01:50:44.000 144 21218.49 207.89 42935.57 47892.80 2017-05-24 01:50:45.000 144 21218.51 207.86 42935.56 47892.80 2017-05-24 01:50:46.000 144 21218.54 207.82 42935.53 47892.83 2017-05-24 01:50:47.000 144 21218.58 207.79 42935.53 47892.87 2017-05-24 01:50:48.000 144 21218.57 207.75 42935.53 47892.87 2017-05-24 01:50:49.000 144 21218.60 207.72 42935.53 47892.87 2017-05-24 01:50:50.000 144 21218.62 207.69 42935.53 47892.85 2017-05-24 01:50:51.000 144 21218.63 207.68 42935.53 47892.87 2017-05-24 01:50:52.000 144 21218.62 207.66 42935.51 47892.87 2017-05-24 01:50:53.000 144 21218.65 207.63 42935.50 47892.89 2017-05-24 01:50:54.000 144 21218.65 207.60 42935.53 47892.86 2017-05-24 01:50:55.000 144 21218.66 207.61 42935.53 47892.87 2017-05-24 01:50:56.000 144 21218.66 207.60 42935.53 47892.88 2017-05-24 01:50:57.000 144 21218.65 207.60 42935.53 47892.89 2017-05-24 01:50:58.000 144 21218.64 207.58 42935.51 47892.88 2017-05-24 01:50:59.000 144 21218.63 207.59 42935.50 47892.88 2017-05-24 01:51:00.000 144 21218.62 207.62 42935.53 47892.87 2017-05-24 01:51:01.000 144 21218.60 207.64 42935.50 47892.83 2017-05-24 01:51:02.000 144 21218.58 207.65 42935.49 47892.81 2017-05-24 01:51:03.000 144 21218.57 207.65 42935.46 47892.79 2017-05-24 01:51:04.000 144 21218.53 207.66 42935.43 47892.77 2017-05-24 01:51:05.000 144 21218.52 207.66 42935.43 47892.76 2017-05-24 01:51:06.000 144 21218.52 207.67 42935.42 47892.74 2017-05-24 01:51:07.000 144 21218.53 207.68 42935.43 47892.77 2017-05-24 01:51:08.000 144 21218.50 207.68 42935.46 47892.70 2017-05-24 01:51:09.000 144 21218.49 207.70 42935.44 47892.76 2017-05-24 01:51:10.000 144 21218.47 207.71 42935.42 47892.76 2017-05-24 01:51:11.000 144 21218.47 207.71 42935.44 47892.70 2017-05-24 01:51:12.000 144 21218.48 207.71 42935.44 47892.71 2017-05-24 01:51:13.000 144 21218.45 207.73 42935.43 47892.71 2017-05-24 01:51:14.000 144 21218.41 207.75 42935.39 47892.67 2017-05-24 01:51:15.000 144 21218.41 207.79 42935.35 47892.67 2017-05-24 01:51:16.000 144 21218.38 207.79 42935.33 47892.65 2017-05-24 01:51:17.000 144 21218.36 207.80 42935.33 47892.58 2017-05-24 01:51:18.000 144 21218.36 207.82 42935.31 47892.59 2017-05-24 01:51:19.000 144 21218.38 207.83 42935.32 47892.57 2017-05-24 01:51:20.000 144 21218.38 207.80 42935.31 47892.57 2017-05-24 01:51:21.000 144 21218.40 207.80 42935.31 47892.54 2017-05-24 01:51:22.000 144 21218.36 207.77 42935.28 47892.55 2017-05-24 01:51:23.000 144 21218.38 207.77 42935.28 47892.56 2017-05-24 01:51:24.000 144 21218.40 207.77 42935.26 47892.57 2017-05-24 01:51:25.000 144 21218.42 207.76 42935.28 47892.55 2017-05-24 01:51:26.000 144 21218.42 207.75 42935.28 47892.58 2017-05-24 01:51:27.000 144 21218.42 207.77 42935.28 47892.61 2017-05-24 01:51:28.000 144 21218.45 207.75 42935.29 47892.60 2017-05-24 01:51:29.000 144 21218.49 207.76 42935.28 47892.63 2017-05-24 01:51:30.000 144 21218.51 207.77 42935.31 47892.62 2017-05-24 01:51:31.000 144 21218.49 207.80 42935.31 47892.61 2017-05-24 01:51:32.000 144 21218.51 207.82 42935.28 47892.63 2017-05-24 01:51:33.000 144 21218.51 207.81 42935.24 47892.61 2017-05-24 01:51:34.000 144 21218.53 207.80 42935.28 47892.62 2017-05-24 01:51:35.000 144 21218.57 207.78 42935.29 47892.59 2017-05-24 01:51:36.000 144 21218.58 207.75 42935.31 47892.61 2017-05-24 01:51:37.000 144 21218.60 207.76 42935.28 47892.64 2017-05-24 01:51:38.000 144 21218.59 207.76 42935.31 47892.64 2017-05-24 01:51:39.000 144 21218.60 207.75 42935.32 47892.66 2017-05-24 01:51:40.000 144 21218.61 207.78 42935.29 47892.68 2017-05-24 01:51:41.000 144 21218.64 207.77 42935.35 47892.69 2017-05-24 01:51:42.000 144 21218.63 207.76 42935.35 47892.69 2017-05-24 01:51:43.000 144 21218.60 207.78 42935.31 47892.69 2017-05-24 01:51:44.000 144 21218.59 207.78 42935.29 47892.71 2017-05-24 01:51:45.000 144 21218.60 207.79 42935.33 47892.69 2017-05-24 01:51:46.000 144 21218.59 207.79 42935.32 47892.73 2017-05-24 01:51:47.000 144 21218.59 207.79 42935.35 47892.70 2017-05-24 01:51:48.000 144 21218.59 207.79 42935.36 47892.69 2017-05-24 01:51:49.000 144 21218.63 207.80 42935.32 47892.69 2017-05-24 01:51:50.000 144 21218.60 207.83 42935.32 47892.72 2017-05-24 01:51:51.000 144 21218.63 207.84 42935.33 47892.70 2017-05-24 01:51:52.000 144 21218.64 207.84 42935.35 47892.69 2017-05-24 01:51:53.000 144 21218.63 207.82 42935.33 47892.69 2017-05-24 01:51:54.000 144 21218.62 207.80 42935.32 47892.71 2017-05-24 01:51:55.000 144 21218.59 207.81 42935.33 47892.72 2017-05-24 01:51:56.000 144 21218.57 207.83 42935.31 47892.72 2017-05-24 01:51:57.000 144 21218.57 207.84 42935.32 47892.71 2017-05-24 01:51:58.000 144 21218.60 207.79 42935.38 47892.72 2017-05-24 01:51:59.000 144 21218.57 207.81 42935.39 47892.70 2017-05-24 01:52:00.000 144 21218.54 207.82 42935.42 47892.73 2017-05-24 01:52:01.000 144 21218.54 207.89 42935.38 47892.72 2017-05-24 01:52:02.000 144 21218.53 207.95 42935.35 47892.69 2017-05-24 01:52:03.000 144 21218.48 207.97 42935.31 47892.63 2017-05-24 01:52:04.000 144 21218.45 207.98 42935.25 47892.60 2017-05-24 01:52:05.000 144 21218.43 208.00 42935.24 47892.56 2017-05-24 01:52:06.000 144 21218.42 208.00 42935.22 47892.53 2017-05-24 01:52:07.000 144 21218.40 208.02 42935.21 47892.51 2017-05-24 01:52:08.000 144 21218.39 208.02 42935.21 47892.49 2017-05-24 01:52:09.000 144 21218.37 208.04 42935.19 47892.45 2017-05-24 01:52:10.000 144 21218.35 208.04 42935.15 47892.45 2017-05-24 01:52:11.000 144 21218.34 208.05 42935.14 47892.44 2017-05-24 01:52:12.000 144 21218.36 208.04 42935.17 47892.42 2017-05-24 01:52:13.000 144 21218.49 207.94 42935.18 47892.47 2017-05-24 01:52:14.000 144 21218.56 207.82 42935.31 47892.51 2017-05-24 01:52:15.000 144 21218.65 207.75 42935.39 47892.65 2017-05-24 01:52:16.000 144 21218.71 207.74 42935.47 47892.81 2017-05-24 01:52:17.000 144 21218.74 207.77 42935.58 47892.90 2017-05-24 01:52:18.000 144 21218.81 207.79 42935.67 47892.96 2017-05-24 01:52:19.000 144 21218.81 207.82 42935.69 47893.05 2017-05-24 01:52:20.000 144 21218.82 207.88 42935.74 47893.09 2017-05-24 01:52:21.000 144 21218.83 207.90 42935.74 47893.14 2017-05-24 01:52:22.000 144 21218.85 207.93 42935.75 47893.17 2017-05-24 01:52:23.000 144 21218.85 207.96 42935.78 47893.20 2017-05-24 01:52:24.000 144 21218.86 208.00 42935.78 47893.19 2017-05-24 01:52:25.000 144 21218.90 208.01 42935.81 47893.23 2017-05-24 01:52:26.000 144 21218.91 208.00 42935.83 47893.22 2017-05-24 01:52:27.000 144 21218.90 208.01 42935.83 47893.25 2017-05-24 01:52:28.000 144 21218.92 208.02 42935.82 47893.30 2017-05-24 01:52:29.000 144 21218.90 208.01 42935.85 47893.30 2017-05-24 01:52:30.000 144 21218.83 208.08 42935.83 47893.28 2017-05-24 01:52:31.000 144 21218.73 208.20 42935.72 47893.26 2017-05-24 01:52:32.000 144 21218.67 208.25 42935.61 47893.11 2017-05-24 01:52:33.000 144 21218.67 208.25 42935.54 47892.98 2017-05-24 01:52:34.000 144 21218.68 208.17 42935.53 47892.93 2017-05-24 01:52:35.000 144 21218.73 208.07 42935.53 47892.89 2017-05-24 01:52:36.000 144 21218.74 208.01 42935.53 47892.92 2017-05-24 01:52:37.000 144 21218.74 207.99 42935.57 47892.96 2017-05-24 01:52:38.000 144 21218.78 207.95 42935.60 47892.97 2017-05-24 01:52:39.000 144 21218.77 207.91 42935.60 47893.02 2017-05-24 01:52:40.000 144 21218.81 207.90 42935.64 47893.04 2017-05-24 01:52:41.000 144 21218.80 207.87 42935.64 47893.06 2017-05-24 01:52:42.000 144 21218.84 207.84 42935.67 47893.10 2017-05-24 01:52:43.000 144 21218.88 207.80 42935.69 47893.11 2017-05-24 01:52:44.000 144 21218.94 207.76 42935.75 47893.20 2017-05-24 01:52:45.000 144 21218.98 207.75 42935.78 47893.24 2017-05-24 01:52:46.000 144 21218.99 207.77 42935.81 47893.27 2017-05-24 01:52:47.000 144 21219.05 207.76 42935.83 47893.32 2017-05-24 01:52:48.000 144 21219.05 207.74 42935.86 47893.34 2017-05-24 01:52:49.000 144 21219.09 207.74 42935.85 47893.35 2017-05-24 01:52:50.000 144 21219.13 207.74 42935.83 47893.38 2017-05-24 01:52:51.000 144 21219.11 207.72 42935.86 47893.42 2017-05-24 01:52:52.000 144 21219.11 207.74 42935.86 47893.43 2017-05-24 01:52:53.000 144 21219.13 207.74 42935.89 47893.40 2017-05-24 01:52:54.000 144 21219.12 207.70 42935.92 47893.44 2017-05-24 01:52:55.000 144 21219.13 207.69 42935.93 47893.45 2017-05-24 01:52:56.000 144 21219.13 207.68 42935.92 47893.44 2017-05-24 01:52:57.000 144 21219.14 207.71 42935.89 47893.48 2017-05-24 01:52:58.000 144 21219.17 207.71 42935.88 47893.45 2017-05-24 01:52:59.000 144 21219.14 207.68 42935.92 47893.48 2017-05-24 01:53:00.000 144 21219.16 207.65 42935.90 47893.47 2017-05-24 01:53:01.000 144 21219.19 207.65 42935.93 47893.50 2017-05-24 01:53:02.000 144 21219.19 207.65 42935.92 47893.50 2017-05-24 01:53:03.000 144 21219.19 207.65 42935.92 47893.49 2017-05-24 01:53:04.000 144 21219.18 207.67 42935.92 47893.51 2017-05-24 01:53:05.000 144 21219.16 207.69 42935.92 47893.50 2017-05-24 01:53:06.000 144 21219.16 207.66 42935.93 47893.51 2017-05-24 01:53:07.000 144 21219.16 207.65 42935.96 47893.51 2017-05-24 01:53:08.000 144 21219.15 207.66 42935.94 47893.50 2017-05-24 01:53:09.000 144 21219.13 207.65 42935.94 47893.50 2017-05-24 01:53:10.000 144 21219.13 207.67 42935.96 47893.50 2017-05-24 01:53:11.000 144 21219.13 207.67 42935.97 47893.49 2017-05-24 01:53:12.000 144 21219.13 207.64 42935.97 47893.51 2017-05-24 01:53:13.000 144 21219.13 207.65 42935.99 47893.48 2017-05-24 01:53:14.000 144 21219.14 207.65 42935.99 47893.50 2017-05-24 01:53:15.000 144 21219.13 207.68 42935.96 47893.50 2017-05-24 01:53:16.000 144 21219.12 207.66 42935.99 47893.51 2017-05-24 01:53:17.000 144 21219.13 207.68 42935.96 47893.54 2017-05-24 01:53:18.000 144 21219.12 207.69 42935.99 47893.51 2017-05-24 01:53:19.000 144 21219.09 207.71 42936.00 47893.51 2017-05-24 01:53:20.000 144 21219.10 207.72 42936.01 47893.53 2017-05-24 01:53:21.000 144 21219.12 207.71 42935.99 47893.53 2017-05-24 01:53:22.000 144 21219.10 207.72 42935.99 47893.50 2017-05-24 01:53:23.000 144 21219.10 207.76 42936.00 47893.52 2017-05-24 01:53:24.000 144 21219.10 207.76 42936.01 47893.53 2017-05-24 01:53:25.000 144 21219.11 207.77 42936.01 47893.50 2017-05-24 01:53:26.000 144 21219.10 207.77 42936.03 47893.51 2017-05-24 01:53:27.000 144 21219.11 207.79 42936.03 47893.56 2017-05-24 01:53:28.000 144 21219.13 207.77 42936.04 47893.58 2017-05-24 01:53:29.000 144 21219.12 207.76 42936.04 47893.56 2017-05-24 01:53:30.000 144 21219.10 207.73 42936.03 47893.57 2017-05-24 01:53:31.000 144 21219.12 207.73 42936.03 47893.56 2017-05-24 01:53:32.000 144 21219.12 207.77 42936.00 47893.58 2017-05-24 01:53:33.000 144 21219.12 207.76 42936.03 47893.60 2017-05-24 01:53:34.000 144 21219.12 207.75 42936.04 47893.60 2017-05-24 01:53:35.000 144 21219.14 207.72 42936.10 47893.60 2017-05-24 01:53:36.000 144 21219.13 207.69 42936.10 47893.63 2017-05-24 01:53:37.000 144 21219.14 207.69 42936.10 47893.64 2017-05-24 01:53:38.000 144 21219.17 207.69 42936.10 47893.65 2017-05-24 01:53:39.000 144 21219.15 207.69 42936.11 47893.62 2017-05-24 01:53:40.000 144 21219.14 207.69 42936.10 47893.66 2017-05-24 01:53:41.000 144 21219.13 207.67 42936.11 47893.66 2017-05-24 01:53:42.000 144 21219.14 207.67 42936.12 47893.66 2017-05-24 01:53:43.000 144 21219.16 207.64 42936.14 47893.67 2017-05-24 01:53:44.000 144 21219.14 207.65 42936.11 47893.67 2017-05-24 01:53:45.000 144 21219.18 207.64 42936.10 47893.69 2017-05-24 01:53:46.000 144 21219.18 207.62 42936.17 47893.66 2017-05-24 01:53:47.000 144 21219.20 207.59 42936.14 47893.71 2017-05-24 01:53:48.000 144 21219.23 207.59 42936.21 47893.71 2017-05-24 01:53:49.000 144 21219.23 207.60 42936.21 47893.72 2017-05-24 01:53:50.000 144 21219.21 207.57 42936.21 47893.74 2017-05-24 01:53:51.000 144 21219.22 207.57 42936.25 47893.76 2017-05-24 01:53:52.000 144 21219.27 207.59 42936.25 47893.77 2017-05-24 01:53:53.000 144 21219.29 207.58 42936.24 47893.78 2017-05-24 01:53:54.000 144 21219.27 207.59 42936.25 47893.83 2017-05-24 01:53:55.000 144 21219.25 207.57 42936.24 47893.81 2017-05-24 01:53:56.000 144 21219.29 207.57 42936.25 47893.82 2017-05-24 01:53:57.000 144 21219.30 207.59 42936.25 47893.83 2017-05-24 01:53:58.000 144 21219.28 207.58 42936.24 47893.84 2017-05-24 01:53:59.000 144 21219.28 207.59 42936.26 47893.83 2017-05-24 01:54:00.000 144 21219.30 207.57 42936.25 47893.83 2017-05-24 01:54:01.000 144 21219.26 207.57 42936.26 47893.83 2017-05-24 01:54:02.000 144 21219.23 207.57 42936.26 47893.82 2017-05-24 01:54:03.000 144 21219.22 207.56 42936.31 47893.84 2017-05-24 01:54:04.000 144 21219.23 207.54 42936.31 47893.82 2017-05-24 01:54:05.000 144 21219.18 207.54 42936.32 47893.82 2017-05-24 01:54:06.000 144 21219.15 207.55 42936.31 47893.82 2017-05-24 01:54:07.000 144 21219.16 207.54 42936.33 47893.85 2017-05-24 01:54:08.000 144 21219.14 207.55 42936.33 47893.85 2017-05-24 01:54:09.000 144 21219.14 207.58 42936.36 47893.83 2017-05-24 01:54:10.000 144 21219.14 207.55 42936.35 47893.82 2017-05-24 01:54:11.000 144 21219.12 207.55 42936.39 47893.80 2017-05-24 01:54:12.000 144 21219.12 207.54 42936.39 47893.83 2017-05-24 01:54:13.000 144 21219.11 207.55 42936.35 47893.84 2017-05-24 01:54:14.000 144 21219.10 207.54 42936.33 47893.84 2017-05-24 01:54:15.000 144 21219.08 207.54 42936.35 47893.84 2017-05-24 01:54:16.000 144 21219.13 207.51 42936.35 47893.83 2017-05-24 01:54:17.000 144 21219.10 207.54 42936.35 47893.84 2017-05-24 01:54:18.000 144 21219.10 207.55 42936.35 47893.82 2017-05-24 01:54:19.000 144 21219.11 207.55 42936.35 47893.83 2017-05-24 01:54:20.000 144 21219.10 207.55 42936.35 47893.81 2017-05-24 01:54:21.000 144 21219.11 207.55 42936.32 47893.79 2017-05-24 01:54:22.000 144 21219.13 207.54 42936.32 47893.80 2017-05-24 01:54:23.000 144 21219.12 207.53 42936.31 47893.79 2017-05-24 01:54:24.000 144 21219.11 207.55 42936.31 47893.81 2017-05-24 01:54:25.000 144 21219.12 207.55 42936.33 47893.79 2017-05-24 01:54:26.000 144 21219.15 207.55 42936.31 47893.83 2017-05-24 01:54:27.000 144 21219.16 207.53 42936.29 47893.79 2017-05-24 01:54:28.000 144 21219.19 207.53 42936.29 47893.78 2017-05-24 01:54:29.000 144 21219.21 207.52 42936.29 47893.81 2017-05-24 01:54:30.000 144 21219.22 207.51 42936.31 47893.82 2017-05-24 01:54:31.000 144 21219.22 207.51 42936.28 47893.81 2017-05-24 01:54:32.000 144 21219.22 207.49 42936.29 47893.79 2017-05-24 01:54:33.000 144 21219.20 207.49 42936.28 47893.82 2017-05-24 01:54:34.000 144 21219.18 207.48 42936.28 47893.81 2017-05-24 01:54:35.000 144 21219.18 207.51 42936.25 47893.82 2017-05-24 01:54:36.000 144 21219.18 207.49 42936.26 47893.81 2017-05-24 01:54:37.000 144 21219.19 207.45 42936.28 47893.80 2017-05-24 01:54:38.000 144 21219.22 207.45 42936.28 47893.79 2017-05-24 01:54:39.000 144 21219.21 207.47 42936.28 47893.81 2017-05-24 01:54:40.000 144 21219.19 207.49 42936.28 47893.77 2017-05-24 01:54:41.000 144 21219.21 207.52 42936.26 47893.78 2017-05-24 01:54:42.000 144 21219.23 207.58 42936.19 47893.76 2017-05-24 01:54:43.000 144 21219.22 207.65 42936.17 47893.75 2017-05-24 01:54:44.000 144 21219.20 207.65 42936.11 47893.70 2017-05-24 01:54:45.000 144 21219.20 207.63 42936.10 47893.66 2017-05-24 01:54:46.000 144 21219.21 207.65 42936.06 47893.63 2017-05-24 01:54:47.000 144 21219.21 207.66 42936.06 47893.61 2017-05-24 01:54:48.000 144 21219.22 207.64 42936.03 47893.58 2017-05-24 01:54:49.000 144 21219.22 207.63 42936.03 47893.58 2017-05-24 01:54:50.000 144 21219.23 207.65 42936.01 47893.56 2017-05-24 01:54:51.000 144 21219.23 207.65 42935.99 47893.56 2017-05-24 01:54:52.000 144 21219.23 207.64 42936.00 47893.57 2017-05-24 01:54:53.000 144 21219.24 207.64 42936.03 47893.56 2017-05-24 01:54:54.000 144 21219.26 207.66 42936.03 47893.54 2017-05-24 01:54:55.000 144 21219.23 207.70 42936.01 47893.57 2017-05-24 01:54:56.000 144 21219.25 207.67 42936.03 47893.56 2017-05-24 01:54:57.000 144 21219.26 207.62 42936.06 47893.58 2017-05-24 01:54:58.000 144 21219.27 207.62 42936.03 47893.60 2017-05-24 01:54:59.000 144 21219.25 207.64 42936.01 47893.59 2017-05-24 01:55:00.000 144 21219.26 207.63 42936.06 47893.62 2017-05-24 01:55:01.000 144 21219.29 207.61 42936.03 47893.62 2017-05-24 01:55:02.000 144 21219.29 207.62 42936.03 47893.65 2017-05-24 01:55:03.000 144 21219.26 207.61 42936.06 47893.64 2017-05-24 01:55:04.000 144 21219.26 207.62 42936.07 47893.65 2017-05-24 01:55:05.000 144 21219.25 207.63 42936.07 47893.65 2017-05-24 01:55:06.000 144 21219.24 207.63 42936.06 47893.65 2017-05-24 01:55:07.000 144 21219.24 207.64 42936.07 47893.64 2017-05-24 01:55:08.000 144 21219.23 207.65 42936.07 47893.64 2017-05-24 01:55:09.000 144 21219.23 207.64 42936.06 47893.62 2017-05-24 01:55:10.000 144 21219.19 207.62 42936.07 47893.60 2017-05-24 01:55:11.000 144 21219.20 207.62 42936.06 47893.60 2017-05-24 01:55:12.000 144 21219.20 207.64 42936.03 47893.61 2017-05-24 01:55:13.000 144 21219.19 207.65 42936.03 47893.57 2017-05-24 01:55:14.000 144 21219.17 207.66 42935.99 47893.54 2017-05-24 01:55:15.000 144 21219.15 207.67 42935.97 47893.55 2017-05-24 01:55:16.000 144 21219.15 207.67 42935.99 47893.47 2017-05-24 01:55:17.000 144 21219.11 207.67 42935.96 47893.48 2017-05-24 01:55:18.000 144 21219.11 207.66 42935.96 47893.47 2017-05-24 01:55:19.000 144 21219.10 207.66 42935.96 47893.45 2017-05-24 01:55:20.000 144 21219.11 207.63 42935.93 47893.44 2017-05-24 01:55:21.000 144 21219.08 207.65 42935.93 47893.42 2017-05-24 01:55:22.000 144 21219.07 207.66 42935.94 47893.42 2017-05-24 01:55:23.000 144 21219.07 207.66 42935.92 47893.42 2017-05-24 01:55:24.000 144 21219.06 207.67 42935.89 47893.43 2017-05-24 01:55:25.000 144 21219.05 207.65 42935.89 47893.41 2017-05-24 01:55:26.000 144 21219.06 207.62 42935.88 47893.39 2017-05-24 01:55:27.000 144 21219.07 207.59 42935.89 47893.42 2017-05-24 01:55:28.000 144 21219.09 207.57 42935.90 47893.41 2017-05-24 01:55:29.000 144 21219.08 207.53 42935.93 47893.44 2017-05-24 01:55:30.000 144 21219.10 207.48 42935.96 47893.46 2017-05-24 01:55:31.000 144 21219.10 207.46 42935.99 47893.47 2017-05-24 01:55:32.000 144 21219.06 207.43 42936.01 47893.50 2017-05-24 01:55:33.000 144 21219.08 207.44 42936.00 47893.48 2017-05-24 01:55:34.000 144 21219.07 207.43 42935.99 47893.54 2017-05-24 01:55:35.000 144 21219.08 207.43 42935.97 47893.51 2017-05-24 01:55:36.000 144 21219.03 207.43 42936.01 47893.50 2017-05-24 01:55:37.000 144 21219.02 207.42 42936.03 47893.49 2017-05-24 01:55:38.000 144 21219.01 207.44 42935.96 47893.44 2017-05-24 01:55:39.000 144 21218.97 207.45 42935.92 47893.43 2017-05-24 01:55:40.000 144 21218.92 207.46 42935.92 47893.37 2017-05-24 01:55:41.000 144 21218.91 207.45 42935.89 47893.37 2017-05-24 01:55:42.000 144 21218.90 207.44 42935.82 47893.29 2017-05-24 01:55:43.000 144 21218.92 207.45 42935.78 47893.28 2017-05-24 01:55:44.000 144 21218.92 207.50 42935.76 47893.23 2017-05-24 01:55:45.000 144 21218.88 207.48 42935.72 47893.23 2017-05-24 01:55:46.000 144 21218.87 207.46 42935.67 47893.15 2017-05-24 01:55:47.000 144 21218.85 207.44 42935.67 47893.17 2017-05-24 01:55:48.000 144 21218.84 207.41 42935.67 47893.14 2017-05-24 01:55:49.000 144 21218.85 207.40 42935.67 47893.12 2017-05-24 01:55:50.000 144 21218.82 207.38 42935.67 47893.12 2017-05-24 01:55:51.000 144 21218.85 207.36 42935.67 47893.08 2017-05-24 01:55:52.000 144 21218.86 207.33 42935.69 47893.11 2017-05-24 01:55:53.000 144 21218.83 207.32 42935.64 47893.08 2017-05-24 01:55:54.000 144 21218.86 207.26 42935.67 47893.07 2017-05-24 01:55:55.000 144 21218.84 207.25 42935.67 47893.10 2017-05-24 01:55:56.000 144 21218.84 207.23 42935.65 47893.09 2017-05-24 01:55:57.000 144 21218.85 207.21 42935.64 47893.08 2017-05-24 01:55:58.000 144 21218.83 207.17 42935.67 47893.07 2017-05-24 01:55:59.000 144 21218.83 207.16 42935.69 47893.06 2017-05-24 01:56:00.000 144 21218.85 207.15 42935.65 47893.12 2017-05-24 01:56:01.000 144 21218.85 207.12 42935.69 47893.09 2017-05-24 01:56:02.000 144 21218.83 207.13 42935.67 47893.08 2017-05-24 01:56:03.000 144 21218.82 207.12 42935.67 47893.11 2017-05-24 01:56:04.000 144 21218.82 207.11 42935.67 47893.11 2017-05-24 01:56:05.000 144 21218.82 207.15 42935.65 47893.10 2017-05-24 01:56:06.000 144 21218.82 207.16 42935.67 47893.09 2017-05-24 01:56:07.000 144 21218.84 207.15 42935.69 47893.08 2017-05-24 01:56:08.000 144 21218.85 207.19 42935.67 47893.09 2017-05-24 01:56:09.000 144 21218.85 207.18 42935.71 47893.09 2017-05-24 01:56:10.000 144 21218.85 207.17 42935.67 47893.09 2017-05-24 01:56:11.000 144 21218.85 207.16 42935.71 47893.07 2017-05-24 01:56:12.000 144 21218.84 207.15 42935.69 47893.13 2017-05-24 01:56:13.000 144 21218.85 207.15 42935.68 47893.10 2017-05-24 01:56:14.000 144 21218.83 207.14 42935.67 47893.11 2017-05-24 01:56:15.000 144 21218.83 207.18 42935.65 47893.10 2017-05-24 01:56:16.000 144 21218.85 207.18 42935.68 47893.10 2017-05-24 01:56:17.000 144 21218.83 207.16 42935.71 47893.10 2017-05-24 01:56:18.000 144 21218.88 207.16 42935.68 47893.11 2017-05-24 01:56:19.000 144 21218.88 207.17 42935.71 47893.14 2017-05-24 01:56:20.000 144 21218.86 207.20 42935.67 47893.12 2017-05-24 01:56:21.000 144 21218.87 207.19 42935.67 47893.11 2017-05-24 01:56:22.000 144 21218.88 207.21 42935.69 47893.12 2017-05-24 01:56:23.000 144 21218.88 207.21 42935.71 47893.14 2017-05-24 01:56:24.000 144 21218.86 207.21 42935.71 47893.14 2017-05-24 01:56:25.000 144 21218.90 207.22 42935.67 47893.14 2017-05-24 01:56:26.000 144 21218.88 207.26 42935.67 47893.14 2017-05-24 01:56:27.000 144 21218.88 207.31 42935.68 47893.13 2017-05-24 01:56:28.000 144 21218.89 207.28 42935.69 47893.11 2017-05-24 01:56:29.000 144 21218.89 207.29 42935.71 47893.12 2017-05-24 01:56:30.000 144 21218.89 207.31 42935.65 47893.12 2017-05-24 01:56:31.000 144 21218.88 207.33 42935.64 47893.13 2017-05-24 01:56:32.000 144 21218.89 207.34 42935.68 47893.11 2017-05-24 01:56:33.000 144 21218.90 207.35 42935.71 47893.12 2017-05-24 01:56:34.000 144 21218.90 207.36 42935.68 47893.10 2017-05-24 01:56:35.000 144 21218.90 207.37 42935.67 47893.12 2017-05-24 01:56:36.000 144 21218.89 207.39 42935.67 47893.10 2017-05-24 01:56:37.000 144 21218.91 207.38 42935.67 47893.10 2017-05-24 01:56:38.000 144 21218.90 207.37 42935.67 47893.11 2017-05-24 01:56:39.000 144 21218.90 207.37 42935.67 47893.09 2017-05-24 01:56:40.000 144 21218.90 207.39 42935.64 47893.12 2017-05-24 01:56:41.000 144 21218.89 207.36 42935.64 47893.12 2017-05-24 01:56:42.000 144 21218.91 207.35 42935.67 47893.12 2017-05-24 01:56:43.000 144 21218.93 207.32 42935.67 47893.11 2017-05-24 01:56:44.000 144 21218.93 207.30 42935.65 47893.15 2017-05-24 01:56:45.000 144 21218.90 207.31 42935.71 47893.15 2017-05-24 01:56:46.000 144 21218.90 207.30 42935.74 47893.13 2017-05-24 01:56:47.000 144 21218.92 207.30 42935.71 47893.15 2017-05-24 01:56:48.000 144 21218.92 207.30 42935.71 47893.15 2017-05-24 01:56:49.000 144 21218.90 207.27 42935.74 47893.20 2017-05-24 01:56:50.000 144 21218.92 207.28 42935.71 47893.13 2017-05-24 01:56:51.000 144 21218.88 207.31 42935.71 47893.17 2017-05-24 01:56:52.000 144 21218.88 207.30 42935.72 47893.16 2017-05-24 01:56:53.000 144 21218.92 207.28 42935.69 47893.16 2017-05-24 01:56:54.000 144 21218.92 207.27 42935.74 47893.19 2017-05-24 01:56:55.000 144 21218.90 207.26 42935.71 47893.19 2017-05-24 01:56:56.000 144 21218.91 207.25 42935.72 47893.18 2017-05-24 01:56:57.000 144 21218.92 207.23 42935.74 47893.20 2017-05-24 01:56:58.000 144 21218.92 207.22 42935.75 47893.22 2017-05-24 01:56:59.000 144 21218.92 207.20 42935.78 47893.22 2017-05-24 01:57:00.000 144 21218.92 207.18 42935.78 47893.23 2017-05-24 01:57:01.000 144 21218.93 207.19 42935.76 47893.23 2017-05-24 01:57:02.000 144 21218.92 207.18 42935.78 47893.25 2017-05-24 01:57:03.000 144 21218.92 207.17 42935.78 47893.25 2017-05-24 01:57:04.000 144 21218.91 207.15 42935.78 47893.26 2017-05-24 01:57:05.000 144 21218.91 207.15 42935.82 47893.29 2017-05-24 01:57:06.000 144 21218.90 207.17 42935.85 47893.26 2017-05-24 01:57:07.000 144 21218.90 207.17 42935.81 47893.29 2017-05-24 01:57:08.000 144 21218.92 207.14 42935.85 47893.30 2017-05-24 01:57:09.000 144 21218.94 207.15 42935.82 47893.28 2017-05-24 01:57:10.000 144 21218.94 207.15 42935.83 47893.29 2017-05-24 01:57:11.000 144 21218.95 207.14 42935.85 47893.29 2017-05-24 01:57:12.000 144 21218.94 207.17 42935.85 47893.31 2017-05-24 01:57:13.000 144 21218.91 207.14 42935.82 47893.30 2017-05-24 01:57:14.000 144 21218.94 207.14 42935.85 47893.34 2017-05-24 01:57:15.000 144 21218.95 207.15 42935.85 47893.30 2017-05-24 01:57:16.000 144 21218.92 207.15 42935.86 47893.32 2017-05-24 01:57:17.000 144 21218.93 207.14 42935.86 47893.33 2017-05-24 01:57:18.000 144 21218.93 207.16 42935.85 47893.29 2017-05-24 01:57:19.000 144 21218.93 207.19 42935.85 47893.34 2017-05-24 01:57:20.000 144 21218.92 207.18 42935.85 47893.35 2017-05-24 01:57:21.000 144 21218.92 207.17 42935.83 47893.34 2017-05-24 01:57:22.000 144 21218.97 207.18 42935.85 47893.35 2017-05-24 01:57:23.000 144 21218.98 207.17 42935.89 47893.34 2017-05-24 01:57:24.000 144 21218.98 207.14 42935.90 47893.37 2017-05-24 01:57:25.000 144 21219.00 207.15 42935.89 47893.36 2017-05-24 01:57:26.000 144 21219.00 207.14 42935.92 47893.36 2017-05-24 01:57:27.000 144 21219.01 207.15 42935.92 47893.40 2017-05-24 01:57:28.000 144 21219.03 207.14 42935.92 47893.39 2017-05-24 01:57:29.000 144 21219.04 207.15 42935.92 47893.42 2017-05-24 01:57:30.000 144 21219.06 207.17 42935.93 47893.42 2017-05-24 01:57:31.000 144 21219.04 207.17 42935.92 47893.42 2017-05-24 01:57:32.000 144 21219.03 207.19 42935.92 47893.42 2017-05-24 01:57:33.000 144 21219.04 207.18 42935.92 47893.42 2017-05-24 01:57:34.000 144 21219.05 207.21 42935.93 47893.42 2017-05-24 01:57:35.000 144 21219.03 207.22 42935.92 47893.42 2017-05-24 01:57:36.000 144 21219.06 207.21 42935.93 47893.42 2017-05-24 01:57:37.000 144 21219.04 207.20 42935.92 47893.42 2017-05-24 01:57:38.000 144 21219.02 207.22 42935.93 47893.45 2017-05-24 01:57:39.000 144 21219.02 207.25 42935.93 47893.44 2017-05-24 01:57:40.000 144 21219.01 207.31 42935.92 47893.42 2017-05-24 01:57:41.000 144 21219.01 207.36 42935.89 47893.43 2017-05-24 01:57:42.000 144 21218.96 207.45 42935.78 47893.35 2017-05-24 01:57:43.000 144 21218.95 207.49 42935.75 47893.31 2017-05-24 01:57:44.000 144 21218.94 207.54 42935.74 47893.25 2017-05-24 01:57:45.000 144 21218.91 207.56 42935.71 47893.20 2017-05-24 01:57:46.000 144 21218.90 207.58 42935.65 47893.20 2017-05-24 01:57:47.000 144 21218.91 207.58 42935.65 47893.15 2017-05-24 01:57:48.000 144 21218.91 207.61 42935.62 47893.14 2017-05-24 01:57:49.000 144 21218.92 207.63 42935.62 47893.13 2017-05-24 01:57:50.000 144 21218.91 207.65 42935.58 47893.09 2017-05-24 01:57:51.000 144 21218.92 207.63 42935.58 47893.07 2017-05-24 01:57:52.000 144 21218.94 207.65 42935.60 47893.09 2017-05-24 01:57:53.000 144 21218.94 207.67 42935.58 47893.07 2017-05-24 01:57:54.000 144 21218.91 207.71 42935.56 47893.08 2017-05-24 01:57:55.000 144 21218.90 207.71 42935.53 47893.05 2017-05-24 01:57:56.000 144 21218.92 207.72 42935.53 47893.03 2017-05-24 01:57:57.000 144 21218.93 207.73 42935.53 47893.06 2017-05-24 01:57:58.000 144 21218.96 207.74 42935.53 47893.02 2017-05-24 01:57:59.000 144 21218.95 207.76 42935.53 47893.03 2017-05-24 01:58:00.000 144 21218.93 207.78 42935.49 47893.04 2017-05-24 01:58:01.000 144 21218.92 207.80 42935.50 47893.01 2017-05-24 01:58:02.000 144 21218.93 207.81 42935.56 47893.01 2017-05-24 01:58:03.000 144 21218.93 207.81 42935.50 47893.01 2017-05-24 01:58:04.000 144 21218.95 207.82 42935.50 47892.98 2017-05-24 01:58:05.000 144 21218.97 207.82 42935.51 47893.00 2017-05-24 01:58:06.000 144 21218.97 207.81 42935.47 47892.99 2017-05-24 01:58:07.000 144 21218.95 207.85 42935.49 47892.99 2017-05-24 01:58:08.000 144 21218.95 207.86 42935.47 47892.97 2017-05-24 01:58:09.000 144 21218.96 207.84 42935.49 47892.98 2017-05-24 01:58:10.000 144 21218.95 207.82 42935.49 47892.97 2017-05-24 01:58:11.000 144 21218.93 207.82 42935.49 47892.99 2017-05-24 01:58:12.000 144 21218.94 207.83 42935.51 47892.98 2017-05-24 01:58:13.000 144 21218.93 207.81 42935.47 47892.97 2017-05-24 01:58:14.000 144 21218.95 207.79 42935.49 47892.97 2017-05-24 01:58:15.000 144 21218.97 207.79 42935.46 47892.98 2017-05-24 01:58:16.000 144 21218.99 207.80 42935.51 47893.01 2017-05-24 01:58:17.000 144 21218.96 207.83 42935.51 47893.01 2017-05-24 01:58:18.000 144 21218.97 207.83 42935.51 47893.00 2017-05-24 01:58:19.000 144 21219.00 207.83 42935.50 47893.01 2017-05-24 01:58:20.000 144 21218.97 207.85 42935.49 47892.99 2017-05-24 01:58:21.000 144 21218.96 207.86 42935.50 47892.99 2017-05-24 01:58:22.000 144 21218.99 207.86 42935.49 47893.00 2017-05-24 01:58:23.000 144 21218.98 207.83 42935.49 47892.99 2017-05-24 01:58:24.000 144 21218.94 207.84 42935.46 47893.00 2017-05-24 01:58:25.000 144 21218.96 207.87 42935.49 47892.99 2017-05-24 01:58:26.000 144 21218.94 207.89 42935.49 47892.99 2017-05-24 01:58:27.000 144 21218.92 207.91 42935.47 47892.98 2017-05-24 01:58:28.000 144 21218.90 207.93 42935.42 47892.94 2017-05-24 01:58:29.000 144 21218.90 207.91 42935.39 47892.93 2017-05-24 01:58:30.000 144 21218.91 207.92 42935.42 47892.92 2017-05-24 01:58:31.000 144 21218.91 207.93 42935.42 47892.91 2017-05-24 01:58:32.000 144 21218.91 207.93 42935.40 47892.90 2017-05-24 01:58:33.000 144 21218.93 207.91 42935.38 47892.89 2017-05-24 01:58:34.000 144 21218.92 207.89 42935.39 47892.89 2017-05-24 01:58:35.000 144 21218.90 207.88 42935.42 47892.89 2017-05-24 01:58:36.000 144 21218.91 207.87 42935.46 47892.90 2017-05-24 01:58:37.000 144 21218.91 207.84 42935.46 47892.91 2017-05-24 01:58:38.000 144 21218.91 207.82 42935.42 47892.93 2017-05-24 01:58:39.000 144 21218.93 207.83 42935.49 47892.93 2017-05-24 01:58:40.000 144 21218.93 207.81 42935.47 47892.95 2017-05-24 01:58:41.000 144 21218.91 207.82 42935.46 47892.94 2017-05-24 01:58:42.000 144 21218.92 207.81 42935.49 47892.94 2017-05-24 01:58:43.000 144 21218.96 207.81 42935.53 47892.96 2017-05-24 01:58:44.000 144 21218.93 207.82 42935.53 47892.99 2017-05-24 01:58:45.000 144 21218.95 207.82 42935.50 47892.99 2017-05-24 01:58:46.000 144 21218.94 207.84 42935.47 47893.00 2017-05-24 01:58:47.000 144 21218.95 207.87 42935.46 47893.00 2017-05-24 01:58:48.000 144 21218.96 207.86 42935.49 47892.98 2017-05-24 01:58:49.000 144 21218.96 207.88 42935.46 47892.98 2017-05-24 01:58:50.000 144 21218.97 207.86 42935.46 47892.98 2017-05-24 01:58:51.000 144 21218.99 207.85 42935.49 47892.99 2017-05-24 01:58:52.000 144 21218.98 207.85 42935.46 47892.99 2017-05-24 01:58:53.000 144 21218.98 207.84 42935.47 47893.01 2017-05-24 01:58:54.000 144 21218.99 207.84 42935.49 47893.00 2017-05-24 01:58:55.000 144 21218.99 207.84 42935.47 47892.98 2017-05-24 01:58:56.000 144 21218.97 207.84 42935.46 47893.01 2017-05-24 01:58:57.000 144 21218.95 207.86 42935.49 47893.00 2017-05-24 01:58:58.000 144 21218.99 207.87 42935.53 47893.00 2017-05-24 01:58:59.000 144 21219.01 207.85 42935.49 47893.02 2017-05-24 01:59:00.000 144 21219.03 207.85 42935.49 47893.04 2017-05-24 01:59:01.000 144 21219.05 207.82 42935.53 47893.05 2017-05-24 01:59:02.000 144 21219.09 207.81 42935.51 47893.07 2017-05-24 01:59:03.000 144 21219.07 207.84 42935.53 47893.09 2017-05-24 01:59:04.000 144 21219.08 207.86 42935.56 47893.07 2017-05-24 01:59:05.000 144 21219.08 207.85 42935.54 47893.11 2017-05-24 01:59:06.000 144 21219.10 207.87 42935.54 47893.08 2017-05-24 01:59:07.000 144 21219.10 207.89 42935.53 47893.08 2017-05-24 01:59:08.000 144 21219.10 207.90 42935.53 47893.08 2017-05-24 01:59:09.000 144 21219.11 207.89 42935.54 47893.10 2017-05-24 01:59:10.000 144 21219.10 207.89 42935.56 47893.10 2017-05-24 01:59:11.000 144 21219.07 207.93 42935.54 47893.09 2017-05-24 01:59:12.000 144 21219.11 207.91 42935.54 47893.09 2017-05-24 01:59:13.000 144 21219.12 207.93 42935.56 47893.12 2017-05-24 01:59:14.000 144 21219.10 207.96 42935.56 47893.11 2017-05-24 01:59:15.000 144 21219.08 207.98 42935.54 47893.07 2017-05-24 01:59:16.000 144 21219.11 207.98 42935.53 47893.10 2017-05-24 01:59:17.000 144 21219.09 208.00 42935.53 47893.09 2017-05-24 01:59:18.000 144 21219.10 208.01 42935.54 47893.08 2017-05-24 01:59:19.000 144 21219.11 208.02 42935.57 47893.09 2017-05-24 01:59:20.000 144 21219.11 208.02 42935.57 47893.11 2017-05-24 01:59:21.000 144 21219.14 208.04 42935.56 47893.14 2017-05-24 01:59:22.000 144 21219.17 208.03 42935.56 47893.12 2017-05-24 01:59:23.000 144 21219.17 208.04 42935.57 47893.16 2017-05-24 01:59:24.000 144 21219.17 208.05 42935.60 47893.18 2017-05-24 01:59:25.000 144 21219.17 208.05 42935.61 47893.19 2017-05-24 01:59:26.000 144 21219.18 208.05 42935.58 47893.20 2017-05-24 01:59:27.000 144 21219.17 208.06 42935.62 47893.21 2017-05-24 01:59:28.000 144 21219.19 208.05 42935.64 47893.20 2017-05-24 01:59:29.000 144 21219.21 208.07 42935.64 47893.24 2017-05-24 01:59:30.000 144 21219.18 208.07 42935.65 47893.23 2017-05-24 01:59:31.000 144 21219.20 208.08 42935.65 47893.24 2017-05-24 01:59:32.000 144 21219.19 208.08 42935.65 47893.24 2017-05-24 01:59:33.000 144 21219.21 208.09 42935.64 47893.24 2017-05-24 01:59:34.000 144 21219.21 208.08 42935.64 47893.24 2017-05-24 01:59:35.000 144 21219.21 208.10 42935.64 47893.27 2017-05-24 01:59:36.000 144 21219.20 208.11 42935.62 47893.27 2017-05-24 01:59:37.000 144 21219.22 208.11 42935.64 47893.28 2017-05-24 01:59:38.000 144 21219.22 208.10 42935.68 47893.26 2017-05-24 01:59:39.000 144 21219.21 208.10 42935.67 47893.28 2017-05-24 01:59:40.000 144 21219.24 208.07 42935.67 47893.29 2017-05-24 01:59:41.000 144 21219.22 208.09 42935.67 47893.27 2017-05-24 01:59:42.000 144 21219.25 208.10 42935.65 47893.29 2017-05-24 01:59:43.000 144 21219.26 208.10 42935.67 47893.28 2017-05-24 01:59:44.000 144 21219.24 208.11 42935.67 47893.24 2017-05-24 01:59:45.000 144 21219.22 208.10 42935.67 47893.28 2017-05-24 01:59:46.000 144 21219.23 208.10 42935.67 47893.24 2017-05-24 01:59:47.000 144 21219.23 208.12 42935.64 47893.26 2017-05-24 01:59:48.000 144 21219.22 208.12 42935.64 47893.27 2017-05-24 01:59:49.000 144 21219.21 208.12 42935.64 47893.24 2017-05-24 01:59:50.000 144 21219.21 208.11 42935.64 47893.26 2017-05-24 01:59:51.000 144 21219.18 208.11 42935.64 47893.25 2017-05-24 01:59:52.000 144 21219.21 208.12 42935.62 47893.23 2017-05-24 01:59:53.000 144 21219.21 208.10 42935.65 47893.25 2017-05-24 01:59:54.000 144 21219.21 208.11 42935.67 47893.23 2017-05-24 01:59:55.000 144 21219.19 208.12 42935.65 47893.24 2017-05-24 01:59:56.000 144 21219.22 208.13 42935.64 47893.21 2017-05-24 01:59:57.000 144 21219.19 208.12 42935.65 47893.22 2017-05-24 01:59:58.000 144 21219.18 208.12 42935.62 47893.23 2017-05-24 01:59:59.000 144 21219.17 208.15 42935.62 47893.24 2017-05-24 02:00:00.000 144 21219.19 208.15 42935.64 47893.21 2017-05-24 02:00:01.000 144 21219.21 208.18 42935.62 47893.21 2017-05-24 02:00:02.000 144 21219.18 208.21 42935.60 47893.20 2017-05-24 02:00:03.000 144 21219.16 208.20 42935.58 47893.17 2017-05-24 02:00:04.000 144 21219.15 208.19 42935.56 47893.15 2017-05-24 02:00:05.000 144 21219.18 208.19 42935.56 47893.17 2017-05-24 02:00:06.000 144 21219.19 208.18 42935.56 47893.17 2017-05-24 02:00:07.000 144 21219.19 208.16 42935.57 47893.15 2017-05-24 02:00:08.000 144 21219.21 208.17 42935.56 47893.18 2017-05-24 02:00:09.000 144 21219.22 208.15 42935.57 47893.19 2017-05-24 02:00:10.000 144 21219.22 208.15 42935.58 47893.21 2017-05-24 02:00:11.000 144 21219.21 208.15 42935.58 47893.21 2017-05-24 02:00:12.000 144 21219.22 208.16 42935.62 47893.19 2017-05-24 02:00:13.000 144 21219.22 208.15 42935.64 47893.23 2017-05-24 02:00:14.000 144 21219.21 208.15 42935.62 47893.19 2017-05-24 02:00:15.000 144 21219.23 208.17 42935.61 47893.20 2017-05-24 02:00:16.000 144 21219.22 208.18 42935.60 47893.21 2017-05-24 02:00:17.000 144 21219.19 208.22 42935.58 47893.19 2017-05-24 02:00:18.000 144 21219.18 208.20 42935.56 47893.18 2017-05-24 02:00:19.000 144 21219.20 208.19 42935.56 47893.17 2017-05-24 02:00:20.000 144 21219.20 208.16 42935.56 47893.22 2017-05-24 02:00:21.000 144 21219.22 208.14 42935.61 47893.18 2017-05-24 02:00:22.000 144 21219.24 208.14 42935.61 47893.19 2017-05-24 02:00:23.000 144 21219.23 208.11 42935.62 47893.20 2017-05-24 02:00:24.000 144 21219.22 208.10 42935.64 47893.20 2017-05-24 02:00:25.000 144 21219.21 208.08 42935.64 47893.26 2017-05-24 02:00:26.000 144 21219.27 208.03 42935.67 47893.25 2017-05-24 02:00:27.000 144 21219.26 208.01 42935.68 47893.26 2017-05-24 02:00:28.000 144 21219.27 208.01 42935.68 47893.30 2017-05-24 02:00:29.000 144 21219.27 208.01 42935.71 47893.33 2017-05-24 02:00:30.000 144 21219.28 207.98 42935.74 47893.35 2017-05-24 02:00:31.000 144 21219.33 207.97 42935.76 47893.35 2017-05-24 02:00:32.000 144 21219.30 207.94 42935.75 47893.39 2017-05-24 02:00:33.000 144 21219.30 207.96 42935.78 47893.42 2017-05-24 02:00:34.000 144 21219.32 207.94 42935.82 47893.41 2017-05-24 02:00:35.000 144 21219.33 207.93 42935.85 47893.45 2017-05-24 02:00:36.000 144 21219.33 207.93 42935.89 47893.45 2017-05-24 02:00:37.000 144 21219.33 207.90 42935.88 47893.48 2017-05-24 02:00:38.000 144 21219.34 207.86 42935.92 47893.47 2017-05-24 02:00:39.000 144 21219.33 207.84 42935.90 47893.53 2017-05-24 02:00:40.000 144 21219.39 207.83 42935.92 47893.51 2017-05-24 02:00:41.000 144 21219.35 207.83 42935.90 47893.56 2017-05-24 02:00:42.000 144 21219.34 207.82 42935.94 47893.58 2017-05-24 02:00:43.000 144 21219.33 207.82 42935.97 47893.58 2017-05-24 02:00:44.000 144 21219.32 207.84 42935.97 47893.58 2017-05-24 02:00:45.000 144 21219.36 207.83 42935.97 47893.59 2017-05-24 02:00:46.000 144 21219.39 207.83 42935.94 47893.57 2017-05-24 02:00:47.000 144 21219.35 207.83 42935.94 47893.58 2017-05-24 02:00:48.000 144 21219.39 207.79 42935.96 47893.57 2017-05-24 02:00:49.000 144 21219.38 207.82 42935.96 47893.60 2017-05-24 02:00:50.000 144 21219.38 207.83 42935.93 47893.58 2017-05-24 02:00:51.000 144 21219.42 207.83 42935.99 47893.62 2017-05-24 02:00:52.000 144 21219.41 207.85 42935.96 47893.63 2017-05-24 02:00:53.000 144 21219.46 207.85 42935.99 47893.63 2017-05-24 02:00:54.000 144 21219.48 207.88 42935.99 47893.66 2017-05-24 02:00:55.000 144 21219.48 207.86 42935.96 47893.65 2017-05-24 02:00:56.000 144 21219.46 207.87 42935.97 47893.68 2017-05-24 02:00:57.000 144 21219.47 207.94 42935.94 47893.67 2017-05-24 02:00:58.000 144 21219.47 208.00 42935.89 47893.65 2017-05-24 02:00:59.000 144 21219.46 208.06 42935.86 47893.61 2017-05-24 02:01:00.000 144 21219.43 208.07 42935.85 47893.58 2017-05-24 02:01:01.000 144 21219.42 208.09 42935.81 47893.51 2017-05-24 02:01:02.000 144 21219.42 208.08 42935.78 47893.49 2017-05-24 02:01:03.000 144 21219.46 208.08 42935.78 47893.47 2017-05-24 02:01:04.000 144 21219.47 208.07 42935.78 47893.47 2017-05-24 02:01:05.000 144 21219.47 208.08 42935.78 47893.49 2017-05-24 02:01:06.000 144 21219.45 208.06 42935.78 47893.46 2017-05-24 02:01:07.000 144 21219.46 208.06 42935.78 47893.47 2017-05-24 02:01:08.000 144 21219.47 208.04 42935.79 47893.48 2017-05-24 02:01:09.000 144 21219.47 208.03 42935.81 47893.47 2017-05-24 02:01:10.000 144 21219.46 208.04 42935.79 47893.46 2017-05-24 02:01:11.000 144 21219.45 208.03 42935.76 47893.49 2017-05-24 02:01:12.000 144 21219.43 208.08 42935.76 47893.48 2017-05-24 02:01:13.000 144 21219.40 208.09 42935.74 47893.45 2017-05-24 02:01:14.000 144 21219.42 208.07 42935.71 47893.43 2017-05-24 02:01:15.000 144 21219.41 208.05 42935.74 47893.42 2017-05-24 02:01:16.000 144 21219.43 208.05 42935.74 47893.43 2017-05-24 02:01:17.000 144 21219.42 208.06 42935.74 47893.44 2017-05-24 02:01:18.000 144 21219.40 208.10 42935.71 47893.40 2017-05-24 02:01:19.000 144 21219.39 208.14 42935.71 47893.38 2017-05-24 02:01:20.000 144 21219.39 208.16 42935.67 47893.35 2017-05-24 02:01:21.000 144 21219.40 208.14 42935.68 47893.35 2017-05-24 02:01:22.000 144 21219.38 208.11 42935.69 47893.35 2017-05-24 02:01:23.000 144 21219.37 208.10 42935.65 47893.34 2017-05-24 02:01:24.000 144 21219.35 208.09 42935.67 47893.34 2017-05-24 02:01:25.000 144 21219.33 208.10 42935.65 47893.33 2017-05-24 02:01:26.000 144 21219.31 208.10 42935.67 47893.33 2017-05-24 02:01:27.000 144 21219.30 208.11 42935.67 47893.30 2017-05-24 02:01:28.000 144 21219.32 208.12 42935.68 47893.30 2017-05-24 02:01:29.000 144 21219.30 208.08 42935.68 47893.30 2017-05-24 02:01:30.000 144 21219.28 208.06 42935.64 47893.29 2017-05-24 02:01:31.000 144 21219.26 208.03 42935.64 47893.27 2017-05-24 02:01:32.000 144 21219.26 207.99 42935.65 47893.29 2017-05-24 02:01:33.000 144 21219.23 207.99 42935.67 47893.28 2017-05-24 02:01:34.000 144 21219.22 207.98 42935.68 47893.30 2017-05-24 02:01:35.000 144 21219.23 207.93 42935.71 47893.28 2017-05-24 02:01:36.000 144 21219.23 207.93 42935.72 47893.32 2017-05-24 02:01:37.000 144 21219.21 207.94 42935.74 47893.33 2017-05-24 02:01:38.000 144 21219.19 207.95 42935.76 47893.33 2017-05-24 02:01:39.000 144 21219.17 207.95 42935.74 47893.32 2017-05-24 02:01:40.000 144 21219.17 207.94 42935.75 47893.33 2017-05-24 02:01:41.000 144 21219.15 207.91 42935.78 47893.32 2017-05-24 02:01:42.000 144 21219.14 207.90 42935.78 47893.32 2017-05-24 02:01:43.000 144 21219.14 207.91 42935.75 47893.31 2017-05-24 02:01:44.000 144 21219.11 207.92 42935.71 47893.30 2017-05-24 02:01:45.000 144 21219.10 207.91 42935.74 47893.29 2017-05-24 02:01:46.000 144 21219.11 207.87 42935.74 47893.30 2017-05-24 02:01:47.000 144 21219.09 207.84 42935.75 47893.29 2017-05-24 02:01:48.000 144 21219.11 207.84 42935.78 47893.29 2017-05-24 02:01:49.000 144 21219.14 207.82 42935.78 47893.32 2017-05-24 02:01:50.000 144 21219.11 207.80 42935.81 47893.32 2017-05-24 02:01:51.000 144 21219.11 207.77 42935.81 47893.31 2017-05-24 02:01:52.000 144 21219.13 207.76 42935.79 47893.33 2017-05-24 02:01:53.000 144 21219.14 207.76 42935.82 47893.32 2017-05-24 02:01:54.000 144 21219.11 207.77 42935.81 47893.35 2017-05-24 02:01:55.000 144 21219.12 207.75 42935.78 47893.30 2017-05-24 02:01:56.000 144 21219.12 207.73 42935.78 47893.32 2017-05-24 02:01:57.000 144 21219.12 207.74 42935.78 47893.32 2017-05-24 02:01:58.000 144 21219.10 207.76 42935.79 47893.32 2017-05-24 02:01:59.000 144 21219.09 207.79 42935.81 47893.31 2017-05-24 02:02:00.000 144 21219.12 207.77 42935.79 47893.31 2017-05-24 02:02:01.000 144 21219.11 207.77 42935.78 47893.34 2017-05-24 02:02:02.000 144 21219.14 207.78 42935.78 47893.31 2017-05-24 02:02:03.000 144 21219.13 207.76 42935.76 47893.28 2017-05-24 02:02:04.000 144 21219.14 207.72 42935.78 47893.29 2017-05-24 02:02:05.000 144 21219.13 207.73 42935.78 47893.30 2017-05-24 02:02:06.000 144 21219.12 207.73 42935.74 47893.30 2017-05-24 02:02:07.000 144 21219.11 207.73 42935.74 47893.28 2017-05-24 02:02:08.000 144 21219.11 207.73 42935.78 47893.28 2017-05-24 02:02:09.000 144 21219.13 207.72 42935.74 47893.26 2017-05-24 02:02:10.000 144 21219.12 207.73 42935.75 47893.29 2017-05-24 02:02:11.000 144 21219.11 207.72 42935.71 47893.28 2017-05-24 02:02:12.000 144 21219.13 207.76 42935.71 47893.25 2017-05-24 02:02:13.000 144 21219.14 207.74 42935.71 47893.25 2017-05-24 02:02:14.000 144 21219.12 207.71 42935.69 47893.22 2017-05-24 02:02:15.000 144 21219.13 207.72 42935.68 47893.25 2017-05-24 02:02:16.000 144 21219.11 207.71 42935.68 47893.21 2017-05-24 02:02:17.000 144 21219.13 207.67 42935.67 47893.25 2017-05-24 02:02:18.000 144 21219.11 207.65 42935.71 47893.21 2017-05-24 02:02:19.000 144 21219.10 207.65 42935.71 47893.21 2017-05-24 02:02:20.000 144 21219.10 207.66 42935.67 47893.22 2017-05-24 02:02:21.000 144 21219.09 207.65 42935.64 47893.23 2017-05-24 02:02:22.000 144 21219.03 207.63 42935.64 47893.19 2017-05-24 02:02:23.000 144 21219.03 207.61 42935.65 47893.15 2017-05-24 02:02:24.000 144 21219.05 207.58 42935.67 47893.18 2017-05-24 02:02:25.000 144 21219.04 207.56 42935.68 47893.18 2017-05-24 02:02:26.000 144 21219.04 207.56 42935.69 47893.20 2017-05-24 02:02:27.000 144 21219.06 207.54 42935.69 47893.19 2017-05-24 02:02:28.000 144 21219.05 207.55 42935.68 47893.22 2017-05-24 02:02:29.000 144 21219.01 207.56 42935.67 47893.20 2017-05-24 02:02:30.000 144 21218.98 207.59 42935.68 47893.19 2017-05-24 02:02:31.000 144 21218.99 207.61 42935.65 47893.18 2017-05-24 02:02:32.000 144 21219.01 207.57 42935.64 47893.14 2017-05-24 02:02:33.000 144 21219.00 207.57 42935.61 47893.14 2017-05-24 02:02:34.000 144 21219.01 207.57 42935.62 47893.13 2017-05-24 02:02:35.000 144 21219.03 207.55 42935.62 47893.14 2017-05-24 02:02:36.000 144 21219.00 207.55 42935.60 47893.11 2017-05-24 02:02:37.000 144 21219.03 207.57 42935.58 47893.12 2017-05-24 02:02:38.000 144 21219.07 207.54 42935.57 47893.16 2017-05-24 02:02:39.000 144 21219.07 207.52 42935.60 47893.13 2017-05-24 02:02:40.000 144 21219.06 207.51 42935.61 47893.14 2017-05-24 02:02:41.000 144 21219.07 207.50 42935.62 47893.15 2017-05-24 02:02:42.000 144 21219.09 207.51 42935.61 47893.14 2017-05-24 02:02:43.000 144 21219.12 207.49 42935.64 47893.17 2017-05-24 02:02:44.000 144 21219.12 207.50 42935.62 47893.19 2017-05-24 02:02:45.000 144 21219.14 207.47 42935.64 47893.19 2017-05-24 02:02:46.000 144 21219.14 207.50 42935.60 47893.17 2017-05-24 02:02:47.000 144 21219.14 207.50 42935.61 47893.18 2017-05-24 02:02:48.000 144 21219.15 207.50 42935.61 47893.20 2017-05-24 02:02:49.000 144 21219.15 207.48 42935.60 47893.17 2017-05-24 02:02:50.000 144 21219.14 207.48 42935.61 47893.17 2017-05-24 02:02:51.000 144 21219.14 207.48 42935.64 47893.16 2017-05-24 02:02:52.000 144 21219.15 207.46 42935.61 47893.19 2017-05-24 02:02:53.000 144 21219.15 207.46 42935.61 47893.17 2017-05-24 02:02:54.000 144 21219.12 207.44 42935.64 47893.15 2017-05-24 02:02:55.000 144 21219.11 207.43 42935.58 47893.17 2017-05-24 02:02:56.000 144 21219.09 207.42 42935.57 47893.16 2017-05-24 02:02:57.000 144 21219.10 207.44 42935.54 47893.16 2017-05-24 02:02:58.000 144 21219.09 207.45 42935.54 47893.12 2017-05-24 02:02:59.000 144 21219.09 207.46 42935.56 47893.09 2017-05-24 02:03:00.000 144 21219.08 207.44 42935.51 47893.08 2017-05-24 02:03:01.000 144 21219.05 207.46 42935.51 47893.05 2017-05-24 02:03:02.000 144 21219.05 207.45 42935.50 47893.06 2017-05-24 02:03:03.000 144 21219.01 207.49 42935.46 47893.04 2017-05-24 02:03:04.000 144 21218.98 207.47 42935.46 47892.99 2017-05-24 02:03:05.000 144 21218.99 207.45 42935.46 47893.00 2017-05-24 02:03:06.000 144 21218.97 207.46 42935.46 47892.98 2017-05-24 02:03:07.000 144 21218.99 207.46 42935.46 47892.98 2017-05-24 02:03:08.000 144 21218.99 207.43 42935.46 47892.96 2017-05-24 02:03:09.000 144 21218.97 207.43 42935.42 47892.95 2017-05-24 02:03:10.000 144 21218.97 207.42 42935.40 47892.95 2017-05-24 02:03:11.000 144 21218.96 207.40 42935.43 47892.96 2017-05-24 02:03:12.000 144 21218.96 207.38 42935.46 47892.93 2017-05-24 02:03:13.000 144 21218.97 207.39 42935.47 47892.94 2017-05-24 02:03:14.000 144 21218.98 207.39 42935.49 47892.96 2017-05-24 02:03:15.000 144 21218.97 207.37 42935.49 47892.97 2017-05-24 02:03:16.000 144 21218.97 207.35 42935.49 47892.97 2017-05-24 02:03:17.000 144 21218.98 207.32 42935.53 47892.99 2017-05-24 02:03:18.000 144 21218.99 207.31 42935.57 47893.03 2017-05-24 02:03:19.000 144 21218.98 207.28 42935.57 47893.06 2017-05-24 02:03:20.000 144 21219.00 207.28 42935.62 47893.07 2017-05-24 02:03:21.000 144 21218.99 207.29 42935.61 47893.11 2017-05-24 02:03:22.000 144 21219.02 207.27 42935.61 47893.11 2017-05-24 02:03:23.000 144 21219.03 207.24 42935.64 47893.13 2017-05-24 02:03:24.000 144 21219.04 207.20 42935.67 47893.18 2017-05-24 02:03:25.000 144 21219.06 207.17 42935.67 47893.20 2017-05-24 02:03:26.000 144 21219.06 207.14 42935.72 47893.23 2017-05-24 02:03:27.000 144 21219.08 207.12 42935.72 47893.24 2017-05-24 02:03:28.000 144 21219.11 207.11 42935.74 47893.28 2017-05-24 02:03:29.000 144 21219.12 207.11 42935.75 47893.33 2017-05-24 02:03:30.000 144 21219.13 207.13 42935.79 47893.36 2017-05-24 02:03:31.000 144 21219.14 207.13 42935.82 47893.36 2017-05-24 02:03:32.000 144 21219.17 207.12 42935.81 47893.37 2017-05-24 02:03:33.000 144 21219.15 207.12 42935.83 47893.36 2017-05-24 02:03:34.000 144 21219.14 207.12 42935.82 47893.37 2017-05-24 02:03:35.000 144 21219.12 207.13 42935.82 47893.40 2017-05-24 02:03:36.000 144 21219.17 207.10 42935.85 47893.36 2017-05-24 02:03:37.000 144 21219.15 207.10 42935.83 47893.39 2017-05-24 02:03:38.000 144 21219.15 207.08 42935.83 47893.40 2017-05-24 02:03:39.000 144 21219.16 207.07 42935.88 47893.40 2017-05-24 02:03:40.000 144 21219.17 207.06 42935.85 47893.42 2017-05-24 02:03:41.000 144 21219.14 207.08 42935.88 47893.43 2017-05-24 02:03:42.000 144 21219.16 207.06 42935.85 47893.44 2017-05-24 02:03:43.000 144 21219.17 207.05 42935.89 47893.41 2017-05-24 02:03:44.000 144 21219.18 207.06 42935.89 47893.45 2017-05-24 02:03:45.000 144 21219.18 207.07 42935.88 47893.47 2017-05-24 02:03:46.000 144 21219.19 207.06 42935.86 47893.46 2017-05-24 02:03:47.000 144 21219.19 207.07 42935.85 47893.41 2017-05-24 02:03:48.000 144 21219.18 207.06 42935.85 47893.45 2017-05-24 02:03:49.000 144 21219.17 207.07 42935.86 47893.42 2017-05-24 02:03:50.000 144 21219.15 207.10 42935.83 47893.41 2017-05-24 02:03:51.000 144 21219.15 207.11 42935.85 47893.43 2017-05-24 02:03:52.000 144 21219.16 207.12 42935.85 47893.42 2017-05-24 02:03:53.000 144 21219.18 207.12 42935.82 47893.39 2017-05-24 02:03:54.000 144 21219.16 207.12 42935.81 47893.39 2017-05-24 02:03:55.000 144 21219.18 207.14 42935.79 47893.39 2017-05-24 02:03:56.000 144 21219.17 207.12 42935.81 47893.37 2017-05-24 02:03:57.000 144 21219.17 207.13 42935.81 47893.37 2017-05-24 02:03:58.000 144 21219.16 207.15 42935.78 47893.36 2017-05-24 02:03:59.000 144 21219.16 207.14 42935.75 47893.37 2017-05-24 02:04:00.000 144 21219.15 207.19 42935.74 47893.32 2017-05-24 02:04:01.000 144 21219.13 207.24 42935.71 47893.34 2017-05-24 02:04:02.000 144 21219.16 207.27 42935.67 47893.28 2017-05-24 02:04:03.000 144 21219.14 207.29 42935.67 47893.27 2017-05-24 02:04:04.000 144 21219.11 207.30 42935.65 47893.23 2017-05-24 02:04:05.000 144 21219.12 207.31 42935.62 47893.20 2017-05-24 02:04:06.000 144 21219.13 207.30 42935.60 47893.19 2017-05-24 02:04:07.000 144 21219.14 207.29 42935.57 47893.18 2017-05-24 02:04:08.000 144 21219.14 207.29 42935.57 47893.15 2017-05-24 02:04:09.000 144 21219.13 207.28 42935.56 47893.17 2017-05-24 02:04:10.000 144 21219.13 207.27 42935.56 47893.16 2017-05-24 02:04:11.000 144 21219.12 207.26 42935.53 47893.17 2017-05-24 02:04:12.000 144 21219.17 207.22 42935.57 47893.17 2017-05-24 02:04:13.000 144 21219.16 207.20 42935.60 47893.16 2017-05-24 02:04:14.000 144 21219.13 207.21 42935.58 47893.14 2017-05-24 02:04:15.000 144 21219.14 207.20 42935.56 47893.14 2017-05-24 02:04:16.000 144 21219.13 207.19 42935.54 47893.15 2017-05-24 02:04:17.000 144 21219.10 207.19 42935.50 47893.14 2017-05-24 02:04:18.000 144 21219.09 207.18 42935.53 47893.09 2017-05-24 02:04:19.000 144 21219.09 207.15 42935.49 47893.10 2017-05-24 02:04:20.000 144 21219.08 207.15 42935.50 47893.08 2017-05-24 02:04:21.000 144 21219.07 207.19 42935.49 47893.08 2017-05-24 02:04:22.000 144 21219.02 207.22 42935.46 47893.02 2017-05-24 02:04:23.000 144 21219.04 207.26 42935.44 47892.98 2017-05-24 02:04:24.000 144 21219.02 207.26 42935.36 47892.94 2017-05-24 02:04:25.000 144 21219.01 207.26 42935.35 47892.91 2017-05-24 02:04:26.000 144 21218.99 207.26 42935.32 47892.90 2017-05-24 02:04:27.000 144 21219.00 207.24 42935.29 47892.85 2017-05-24 02:04:28.000 144 21219.04 207.22 42935.29 47892.85 2017-05-24 02:04:29.000 144 21219.04 207.19 42935.28 47892.84 2017-05-24 02:04:30.000 144 21219.05 207.17 42935.31 47892.84 2017-05-24 02:04:31.000 144 21219.07 207.17 42935.31 47892.86 2017-05-24 02:04:32.000 144 21219.08 207.11 42935.31 47892.88 2017-05-24 02:04:33.000 144 21219.06 207.12 42935.29 47892.87 2017-05-24 02:04:34.000 144 21219.08 207.10 42935.31 47892.88 2017-05-24 02:04:35.000 144 21219.11 207.06 42935.38 47892.91 2017-05-24 02:04:36.000 144 21219.13 207.03 42935.38 47892.93 2017-05-24 02:04:37.000 144 21219.15 207.02 42935.40 47892.98 2017-05-24 02:04:38.000 144 21219.18 207.03 42935.42 47893.01 2017-05-24 02:04:39.000 144 21219.18 207.03 42935.42 47893.02 2017-05-24 02:04:40.000 144 21219.22 206.99 42935.42 47893.02 2017-05-24 02:04:41.000 144 21219.21 207.00 42935.40 47893.02 2017-05-24 02:04:42.000 144 21219.24 206.98 42935.40 47893.05 2017-05-24 02:04:43.000 144 21219.25 206.94 42935.43 47893.05 2017-05-24 02:04:44.000 144 21219.28 206.87 42935.49 47893.11 2017-05-24 02:04:45.000 144 21219.29 206.86 42935.46 47893.14 2017-05-24 02:04:46.000 144 21219.28 206.91 42935.49 47893.15 2017-05-24 02:04:47.000 144 21219.23 206.95 42935.50 47893.14 2017-05-24 02:04:48.000 144 21219.25 206.95 42935.49 47893.12 2017-05-24 02:04:49.000 144 21219.25 206.93 42935.44 47893.09 2017-05-24 02:04:50.000 144 21219.27 206.90 42935.43 47893.09 2017-05-24 02:04:51.000 144 21219.30 206.88 42935.46 47893.10 2017-05-24 02:04:52.000 144 21219.34 206.86 42935.46 47893.12 2017-05-24 02:04:53.000 144 21219.32 206.84 42935.49 47893.13 2017-05-24 02:04:54.000 144 21219.34 206.81 42935.50 47893.17 2017-05-24 02:04:55.000 144 21219.32 206.79 42935.54 47893.16 2017-05-24 02:04:56.000 144 21219.35 206.77 42935.53 47893.16 2017-05-24 02:04:57.000 144 21219.36 206.75 42935.54 47893.22 2017-05-24 02:04:58.000 144 21219.34 206.74 42935.54 47893.24 2017-05-24 02:04:59.000 144 21219.34 206.73 42935.54 47893.24 2017-05-24 02:05:00.000 144 21219.34 206.73 42935.56 47893.28 2017-05-24 02:05:01.000 144 21219.37 206.73 42935.57 47893.29 2017-05-24 02:05:02.000 144 21219.41 206.71 42935.62 47893.31 2017-05-24 02:05:03.000 144 21219.41 206.69 42935.61 47893.34 2017-05-24 02:05:04.000 144 21219.43 206.68 42935.61 47893.32 2017-05-24 02:05:05.000 144 21219.42 206.69 42935.61 47893.34 2017-05-24 02:05:06.000 144 21219.43 206.70 42935.60 47893.36 2017-05-24 02:05:07.000 144 21219.46 206.71 42935.64 47893.35 2017-05-24 02:05:08.000 144 21219.48 206.71 42935.65 47893.36 2017-05-24 02:05:09.000 144 21219.51 206.66 42935.65 47893.37 2017-05-24 02:05:10.000 144 21219.53 206.66 42935.64 47893.40 2017-05-24 02:05:11.000 144 21219.55 206.70 42935.64 47893.38 2017-05-24 02:05:12.000 144 21219.54 206.69 42935.64 47893.43 2017-05-24 02:05:13.000 144 21219.55 206.67 42935.71 47893.42 2017-05-24 02:05:14.000 144 21219.58 206.68 42935.71 47893.45 2017-05-24 02:05:15.000 144 21219.61 206.68 42935.71 47893.42 2017-05-24 02:05:16.000 144 21219.62 206.66 42935.71 47893.46 2017-05-24 02:05:17.000 144 21219.63 206.66 42935.68 47893.44 2017-05-24 02:05:18.000 144 21219.65 206.67 42935.71 47893.47 2017-05-24 02:05:19.000 144 21219.64 206.65 42935.68 47893.47 2017-05-24 02:05:20.000 144 21219.64 206.65 42935.67 47893.49 2017-05-24 02:05:21.000 144 21219.67 206.61 42935.67 47893.48 2017-05-24 02:05:22.000 144 21219.65 206.63 42935.64 47893.48 2017-05-24 02:05:23.000 144 21219.66 206.61 42935.67 47893.50 2017-05-24 02:05:24.000 144 21219.63 206.63 42935.67 47893.49 2017-05-24 02:05:25.000 144 21219.64 206.60 42935.65 47893.47 2017-05-24 02:05:26.000 144 21219.67 206.57 42935.64 47893.50 2017-05-24 02:05:27.000 144 21219.67 206.56 42935.67 47893.49 2017-05-24 02:05:28.000 144 21219.67 206.55 42935.69 47893.48 2017-05-24 02:05:29.000 144 21219.65 206.56 42935.71 47893.47 2017-05-24 02:05:30.000 144 21219.67 206.52 42935.67 47893.47 2017-05-24 02:05:31.000 144 21219.64 206.49 42935.67 47893.45 2017-05-24 02:05:32.000 144 21219.64 206.46 42935.64 47893.49 2017-05-24 02:05:33.000 144 21219.64 206.43 42935.68 47893.47 2017-05-24 02:05:34.000 144 21219.64 206.40 42935.72 47893.48 2017-05-24 02:05:35.000 144 21219.62 206.41 42935.71 47893.45 2017-05-24 02:05:36.000 144 21219.59 206.42 42935.65 47893.45 2017-05-24 02:05:37.000 144 21219.59 206.41 42935.64 47893.43 2017-05-24 02:05:38.000 144 21219.56 206.39 42935.64 47893.44 2017-05-24 02:05:39.000 144 21219.52 206.40 42935.58 47893.39 2017-05-24 02:05:40.000 144 21219.53 206.37 42935.60 47893.39 2017-05-24 02:05:41.000 144 21219.50 206.36 42935.58 47893.35 2017-05-24 02:05:42.000 144 21219.50 206.34 42935.56 47893.32 2017-05-24 02:05:43.000 144 21219.46 206.34 42935.58 47893.29 2017-05-24 02:05:44.000 144 21219.47 206.30 42935.57 47893.30 2017-05-24 02:05:45.000 144 21219.47 206.29 42935.56 47893.30 2017-05-24 02:05:46.000 144 21219.46 206.26 42935.57 47893.27 2017-05-24 02:05:47.000 144 21219.45 206.24 42935.54 47893.26 2017-05-24 02:05:48.000 144 21219.44 206.23 42935.53 47893.25 2017-05-24 02:05:49.000 144 21219.42 206.19 42935.54 47893.27 2017-05-24 02:05:50.000 144 21219.44 206.14 42935.56 47893.24 2017-05-24 02:05:51.000 144 21219.47 206.11 42935.56 47893.25 2017-05-24 02:05:52.000 144 21219.47 206.06 42935.60 47893.30 2017-05-24 02:05:53.000 144 21219.45 206.04 42935.60 47893.32 2017-05-24 02:05:54.000 144 21219.43 206.07 42935.60 47893.28 2017-05-24 02:05:55.000 144 21219.41 206.09 42935.60 47893.30 2017-05-24 02:05:56.000 144 21219.39 206.07 42935.60 47893.28 2017-05-24 02:05:57.000 144 21219.41 206.07 42935.58 47893.29 2017-05-24 02:05:58.000 144 21219.41 206.04 42935.56 47893.25 2017-05-24 02:05:59.000 144 21219.42 206.04 42935.56 47893.27 2017-05-24 02:06:00.000 144 21219.45 206.01 42935.60 47893.28 2017-05-24 02:06:01.000 144 21219.50 205.98 42935.64 47893.30 2017-05-24 02:06:02.000 144 21219.53 205.96 42935.61 47893.32 2017-05-24 02:06:03.000 144 21219.56 205.95 42935.61 47893.35 2017-05-24 02:06:04.000 144 21219.57 205.94 42935.67 47893.41 2017-05-24 02:06:05.000 144 21219.58 205.96 42935.64 47893.40 2017-05-24 02:06:06.000 144 21219.60 205.96 42935.64 47893.42 2017-05-24 02:06:07.000 144 21219.59 205.95 42935.68 47893.42 2017-05-24 02:06:08.000 144 21219.61 205.93 42935.68 47893.46 2017-05-24 02:06:09.000 144 21219.61 205.91 42935.68 47893.45 2017-05-24 02:06:10.000 144 21219.61 205.91 42935.68 47893.43 2017-05-24 02:06:11.000 144 21219.63 205.91 42935.65 47893.47 2017-05-24 02:06:12.000 144 21219.62 205.92 42935.65 47893.47 2017-05-24 02:06:13.000 144 21219.58 205.91 42935.68 47893.49 2017-05-24 02:06:14.000 144 21219.63 205.89 42935.71 47893.49 2017-05-24 02:06:15.000 144 21219.61 205.89 42935.72 47893.50 2017-05-24 02:06:16.000 144 21219.60 205.88 42935.71 47893.50 2017-05-24 02:06:17.000 144 21219.65 205.89 42935.71 47893.50 2017-05-24 02:06:18.000 144 21219.63 205.91 42935.71 47893.48 2017-05-24 02:06:19.000 144 21219.60 205.94 42935.71 47893.52 2017-05-24 02:06:20.000 144 21219.63 205.92 42935.69 47893.51 2017-05-24 02:06:21.000 144 21219.67 205.92 42935.68 47893.50 2017-05-24 02:06:22.000 144 21219.65 205.93 42935.71 47893.50 2017-05-24 02:06:23.000 144 21219.64 205.94 42935.69 47893.50 2017-05-24 02:06:24.000 144 21219.62 205.97 42935.71 47893.49 2017-05-24 02:06:25.000 144 21219.62 205.99 42935.67 47893.47 2017-05-24 02:06:26.000 144 21219.62 205.98 42935.64 47893.43 2017-05-24 02:06:27.000 144 21219.61 205.99 42935.64 47893.44 2017-05-24 02:06:28.000 144 21219.62 205.98 42935.62 47893.42 2017-05-24 02:06:29.000 144 21219.62 205.97 42935.64 47893.42 2017-05-24 02:06:30.000 144 21219.59 205.98 42935.61 47893.41 2017-05-24 02:06:31.000 144 21219.59 205.98 42935.62 47893.39 2017-05-24 02:06:32.000 144 21219.59 205.99 42935.60 47893.39 2017-05-24 02:06:33.000 144 21219.59 205.97 42935.58 47893.41 2017-05-24 02:06:34.000 144 21219.61 205.96 42935.57 47893.33 2017-05-24 02:06:35.000 144 21219.60 205.95 42935.57 47893.37 2017-05-24 02:06:36.000 144 21219.61 205.94 42935.56 47893.37 2017-05-24 02:06:37.000 144 21219.59 205.92 42935.60 47893.34 2017-05-24 02:06:38.000 144 21219.61 205.90 42935.57 47893.37 2017-05-24 02:06:39.000 144 21219.62 205.88 42935.56 47893.38 2017-05-24 02:06:40.000 144 21219.64 205.87 42935.57 47893.41 2017-05-24 02:06:41.000 144 21219.65 205.86 42935.58 47893.40 2017-05-24 02:06:42.000 144 21219.65 205.85 42935.60 47893.40 2017-05-24 02:06:43.000 144 21219.65 205.82 42935.61 47893.41 2017-05-24 02:06:44.000 144 21219.64 205.78 42935.64 47893.44 2017-05-24 02:06:45.000 144 21219.62 205.76 42935.67 47893.44 2017-05-24 02:06:46.000 144 21219.62 205.75 42935.67 47893.43 2017-05-24 02:06:47.000 144 21219.60 205.73 42935.64 47893.45 2017-05-24 02:06:48.000 144 21219.63 205.69 42935.67 47893.45 2017-05-24 02:06:49.000 144 21219.61 205.65 42935.67 47893.47 2017-05-24 02:06:50.000 144 21219.59 205.62 42935.69 47893.46 2017-05-24 02:06:51.000 144 21219.58 205.58 42935.68 47893.45 2017-05-24 02:06:52.000 144 21219.58 205.57 42935.68 47893.44 2017-05-24 02:06:53.000 144 21219.58 205.56 42935.67 47893.47 2017-05-24 02:06:54.000 144 21219.55 205.52 42935.71 47893.47 2017-05-24 02:06:55.000 144 21219.53 205.48 42935.71 47893.45 2017-05-24 02:06:56.000 144 21219.52 205.44 42935.75 47893.44 2017-05-24 02:06:57.000 144 21219.50 205.39 42935.69 47893.42 2017-05-24 02:06:58.000 144 21219.48 205.35 42935.72 47893.43 2017-05-24 02:06:59.000 144 21219.45 205.30 42935.76 47893.41 2017-05-24 02:07:00.000 144 21219.42 205.26 42935.74 47893.42 2017-05-24 02:07:01.000 144 21219.40 205.22 42935.75 47893.41 2017-05-24 02:07:02.000 144 21219.38 205.15 42935.76 47893.39 2017-05-24 02:07:03.000 144 21219.32 205.11 42935.74 47893.37 2017-05-24 02:07:04.000 144 21219.30 205.09 42935.75 47893.36 2017-05-24 02:07:05.000 144 21219.30 205.04 42935.76 47893.39 2017-05-24 02:07:06.000 144 21219.29 205.00 42935.76 47893.39 2017-05-24 02:07:07.000 144 21219.27 204.97 42935.75 47893.37 2017-05-24 02:07:08.000 144 21219.23 204.94 42935.78 47893.37 2017-05-24 02:07:09.000 144 21219.25 204.92 42935.78 47893.37 2017-05-24 02:07:10.000 144 21219.25 204.90 42935.79 47893.36 2017-05-24 02:07:11.000 144 21219.22 204.87 42935.78 47893.35 2017-05-24 02:07:12.000 144 21219.20 204.84 42935.78 47893.36 2017-05-24 02:07:13.000 144 21219.22 204.83 42935.78 47893.36 2017-05-24 02:07:14.000 144 21219.22 204.84 42935.81 47893.37 2017-05-24 02:07:15.000 144 21219.20 204.89 42935.81 47893.36 2017-05-24 02:07:16.000 144 21219.23 204.94 42935.78 47893.37 2017-05-24 02:07:17.000 144 21219.23 205.01 42935.76 47893.34 2017-05-24 02:07:18.000 144 21219.20 205.08 42935.71 47893.30 2017-05-24 02:07:19.000 144 21219.18 205.14 42935.68 47893.30 2017-05-24 02:07:20.000 144 21219.21 205.21 42935.67 47893.26 2017-05-24 02:07:21.000 144 21219.22 205.29 42935.64 47893.26 2017-05-24 02:07:22.000 144 21219.22 205.39 42935.64 47893.22 2017-05-24 02:07:23.000 144 21219.19 205.50 42935.62 47893.20 2017-05-24 02:07:24.000 144 21219.17 205.62 42935.60 47893.21 2017-05-24 02:07:25.000 144 21219.18 205.71 42935.57 47893.17 2017-05-24 02:07:26.000 144 21219.20 205.82 42935.54 47893.17 2017-05-24 02:07:27.000 144 21219.20 205.91 42935.53 47893.12 2017-05-24 02:07:28.000 144 21219.16 206.01 42935.50 47893.15 2017-05-24 02:07:29.000 144 21219.16 206.13 42935.49 47893.08 2017-05-24 02:07:30.000 144 21219.16 206.23 42935.47 47893.09 2017-05-24 02:07:31.000 144 21219.17 206.33 42935.46 47893.10 2017-05-24 02:07:32.000 144 21219.16 206.41 42935.42 47893.04 2017-05-24 02:07:33.000 144 21219.14 206.46 42935.39 47893.01 2017-05-24 02:07:34.000 144 21219.12 206.50 42935.38 47893.04 2017-05-24 02:07:35.000 144 21219.16 206.51 42935.38 47893.01 2017-05-24 02:07:36.000 144 21219.15 206.52 42935.39 47892.98 2017-05-24 02:07:37.000 144 21219.15 206.50 42935.35 47893.00 2017-05-24 02:07:38.000 144 21219.18 206.47 42935.38 47892.98 2017-05-24 02:07:39.000 144 21219.20 206.47 42935.35 47892.99 2017-05-24 02:07:40.000 144 21219.20 206.42 42935.36 47893.00 2017-05-24 02:07:41.000 144 21219.19 206.37 42935.38 47893.01 2017-05-24 02:07:42.000 144 21219.23 206.29 42935.38 47893.02 2017-05-24 02:07:43.000 144 21219.26 206.19 42935.39 47893.04 2017-05-24 02:07:44.000 144 21219.31 206.09 42935.38 47893.06 2017-05-24 02:07:45.000 144 21219.32 205.97 42935.42 47893.07 2017-05-24 02:07:46.000 144 21219.34 205.87 42935.43 47893.08 2017-05-24 02:07:47.000 144 21219.39 205.78 42935.47 47893.11 2017-05-24 02:07:48.000 144 21219.41 205.67 42935.50 47893.12 2017-05-24 02:07:49.000 144 21219.41 205.57 42935.49 47893.17 2017-05-24 02:07:50.000 144 21219.48 205.49 42935.49 47893.22 2017-05-24 02:07:51.000 144 21219.49 205.41 42935.53 47893.21 2017-05-24 02:07:52.000 144 21219.50 205.37 42935.54 47893.24 2017-05-24 02:07:53.000 144 21219.56 205.33 42935.53 47893.27 2017-05-24 02:07:54.000 144 21219.56 205.28 42935.56 47893.28 2017-05-24 02:07:55.000 144 21219.55 205.23 42935.53 47893.30 2017-05-24 02:07:56.000 144 21219.55 205.17 42935.53 47893.27 2017-05-24 02:07:57.000 144 21219.55 205.12 42935.54 47893.30 2017-05-24 02:07:58.000 144 21219.51 205.07 42935.56 47893.30 2017-05-24 02:07:59.000 144 21219.51 205.02 42935.57 47893.30 2017-05-24 02:08:00.000 144 21219.48 205.00 42935.57 47893.27 2017-05-24 02:08:01.000 144 21219.46 204.99 42935.56 47893.30 2017-05-24 02:08:02.000 144 21219.40 204.97 42935.60 47893.27 2017-05-24 02:08:03.000 144 21219.34 204.98 42935.57 47893.26 2017-05-24 02:08:04.000 144 21219.29 204.96 42935.58 47893.25 2017-05-24 02:08:05.000 144 21219.22 204.96 42935.56 47893.19 2017-05-24 02:08:06.000 144 21219.19 204.96 42935.56 47893.18 2017-05-24 02:08:07.000 144 21219.13 204.97 42935.60 47893.15 2017-05-24 02:08:08.000 144 21219.05 204.98 42935.56 47893.15 2017-05-24 02:08:09.000 144 21218.99 205.01 42935.53 47893.10 2017-05-24 02:08:10.000 144 21218.94 205.01 42935.56 47893.07 2017-05-24 02:08:11.000 144 21218.89 205.03 42935.53 47893.03 2017-05-24 02:08:12.000 144 21218.86 205.07 42935.50 47893.01 2017-05-24 02:08:13.000 144 21218.77 205.12 42935.54 47892.97 2017-05-24 02:08:14.000 144 21218.70 205.14 42935.53 47892.95 2017-05-24 02:08:15.000 144 21218.64 205.20 42935.53 47892.93 2017-05-24 02:08:16.000 144 21218.57 205.27 42935.50 47892.89 2017-05-24 02:08:17.000 144 21218.52 205.31 42935.53 47892.87 2017-05-24 02:08:18.000 144 21218.51 205.35 42935.46 47892.80 2017-05-24 02:08:19.000 144 21218.44 205.39 42935.46 47892.77 2017-05-24 02:08:20.000 144 21218.36 205.46 42935.46 47892.76 2017-05-24 02:08:21.000 144 21218.34 205.48 42935.44 47892.74 2017-05-24 02:08:22.000 144 21218.34 205.53 42935.46 47892.66 2017-05-24 02:08:23.000 144 21218.29 205.57 42935.42 47892.65 2017-05-24 02:08:24.000 144 21218.25 205.61 42935.39 47892.62 2017-05-24 02:08:25.000 144 21218.22 205.68 42935.40 47892.62 2017-05-24 02:08:26.000 144 21218.18 205.71 42935.39 47892.60 2017-05-24 02:08:27.000 144 21218.20 205.73 42935.35 47892.58 2017-05-24 02:08:28.000 144 21218.23 205.75 42935.35 47892.57 2017-05-24 02:08:29.000 144 21218.22 205.76 42935.35 47892.55 2017-05-24 02:08:30.000 144 21218.22 205.79 42935.33 47892.55 2017-05-24 02:08:31.000 144 21218.24 205.80 42935.35 47892.56 2017-05-24 02:08:32.000 144 21218.25 205.80 42935.35 47892.56 2017-05-24 02:08:33.000 144 21218.19 205.87 42935.32 47892.56 2017-05-24 02:08:34.000 144 21218.19 205.90 42935.28 47892.51 2017-05-24 02:08:35.000 144 21218.18 205.94 42935.26 47892.49 2017-05-24 02:08:36.000 144 21218.16 205.98 42935.21 47892.47 2017-05-24 02:08:37.000 144 21218.17 205.96 42935.19 47892.44 2017-05-24 02:08:38.000 144 21218.19 205.95 42935.17 47892.42 2017-05-24 02:08:39.000 144 21218.23 205.96 42935.14 47892.40 2017-05-24 02:08:40.000 144 21218.20 205.94 42935.12 47892.38 2017-05-24 02:08:41.000 144 21218.22 205.93 42935.14 47892.38 2017-05-24 02:08:42.000 144 21218.22 205.94 42935.10 47892.37 2017-05-24 02:08:43.000 144 21218.22 205.92 42935.07 47892.36 2017-05-24 02:08:44.000 144 21218.24 205.88 42935.10 47892.36 2017-05-24 02:08:45.000 144 21218.28 205.84 42935.08 47892.34 2017-05-24 02:08:46.000 144 21218.30 205.81 42935.08 47892.37 2017-05-24 02:08:47.000 144 21218.33 205.74 42935.12 47892.38 2017-05-24 02:08:48.000 144 21218.36 205.67 42935.12 47892.39 2017-05-24 02:08:49.000 144 21218.38 205.64 42935.11 47892.44 2017-05-24 02:08:50.000 144 21218.39 205.59 42935.14 47892.44 2017-05-24 02:08:51.000 144 21218.40 205.55 42935.14 47892.45 2017-05-24 02:08:52.000 144 21218.43 205.52 42935.17 47892.48 2017-05-24 02:08:53.000 144 21218.44 205.46 42935.19 47892.47 2017-05-24 02:08:54.000 144 21218.48 205.41 42935.21 47892.52 2017-05-24 02:08:55.000 144 21218.47 205.37 42935.24 47892.52 2017-05-24 02:08:56.000 144 21218.46 205.32 42935.24 47892.49 2017-05-24 02:08:57.000 144 21218.45 205.29 42935.28 47892.56 2017-05-24 02:08:58.000 144 21218.43 205.23 42935.29 47892.57 2017-05-24 02:08:59.000 144 21218.42 205.19 42935.33 47892.61 2017-05-24 02:09:00.000 144 21218.40 205.15 42935.35 47892.59 2017-05-24 02:09:01.000 144 21218.38 205.13 42935.36 47892.61 2017-05-24 02:09:02.000 144 21218.36 205.12 42935.35 47892.63 2017-05-24 02:09:03.000 144 21218.34 205.12 42935.35 47892.63 2017-05-24 02:09:04.000 144 21218.32 205.11 42935.36 47892.60 2017-05-24 02:09:05.000 144 21218.29 205.12 42935.38 47892.59 2017-05-24 02:09:06.000 144 21218.22 205.15 42935.38 47892.58 2017-05-24 02:09:07.000 144 21218.22 205.18 42935.38 47892.58 2017-05-24 02:09:08.000 144 21218.19 205.21 42935.35 47892.55 2017-05-24 02:09:09.000 144 21218.15 205.23 42935.35 47892.52 2017-05-24 02:09:10.000 144 21218.09 205.28 42935.38 47892.51 2017-05-24 02:09:11.000 144 21218.00 205.34 42935.35 47892.48 2017-05-24 02:09:12.000 144 21217.97 205.38 42935.36 47892.45 2017-05-24 02:09:13.000 144 21217.92 205.44 42935.36 47892.43 2017-05-24 02:09:14.000 144 21217.88 205.48 42935.32 47892.40 2017-05-24 02:09:15.000 144 21217.82 205.55 42935.26 47892.37 2017-05-24 02:09:16.000 144 21217.79 205.58 42935.26 47892.32 2017-05-24 02:09:17.000 144 21217.77 205.62 42935.24 47892.33 2017-05-24 02:09:18.000 144 21217.75 205.66 42935.24 47892.28 2017-05-24 02:09:19.000 144 21217.70 205.69 42935.24 47892.27 2017-05-24 02:09:20.000 144 21217.68 205.73 42935.24 47892.23 2017-05-24 02:09:21.000 144 21217.66 205.76 42935.21 47892.22 2017-05-24 02:09:22.000 144 21217.67 205.77 42935.21 47892.17 2017-05-24 02:09:23.000 144 21217.67 205.80 42935.21 47892.19 2017-05-24 02:09:24.000 144 21217.69 205.82 42935.19 47892.19 2017-05-24 02:09:25.000 144 21217.66 205.86 42935.18 47892.17 2017-05-24 02:09:26.000 144 21217.67 205.88 42935.18 47892.18 2017-05-24 02:09:27.000 144 21217.65 205.88 42935.17 47892.15 2017-05-24 02:09:28.000 144 21217.61 205.91 42935.15 47892.15 2017-05-24 02:09:29.000 144 21217.66 205.90 42935.15 47892.15 2017-05-24 02:09:30.000 144 21217.68 205.89 42935.17 47892.15 2017-05-24 02:09:31.000 144 21217.69 205.88 42935.17 47892.14 2017-05-24 02:09:32.000 144 21217.72 205.90 42935.14 47892.14 2017-05-24 02:09:33.000 144 21217.72 205.90 42935.17 47892.16 2017-05-24 02:09:34.000 144 21217.73 205.92 42935.14 47892.12 2017-05-24 02:09:35.000 144 21217.73 205.90 42935.11 47892.15 2017-05-24 02:09:36.000 144 21217.74 205.89 42935.11 47892.17 2017-05-24 02:09:37.000 144 21217.77 205.87 42935.17 47892.16 2017-05-24 02:09:38.000 144 21217.79 205.85 42935.15 47892.13 2017-05-24 02:09:39.000 144 21217.81 205.85 42935.14 47892.18 2017-05-24 02:09:40.000 144 21217.84 205.83 42935.11 47892.16 2017-05-24 02:09:41.000 144 21217.84 205.84 42935.11 47892.20 2017-05-24 02:09:42.000 144 21217.88 205.83 42935.14 47892.20 2017-05-24 02:09:43.000 144 21217.88 205.82 42935.10 47892.21 2017-05-24 02:09:44.000 144 21217.91 205.79 42935.11 47892.21 2017-05-24 02:09:45.000 144 21217.91 205.77 42935.10 47892.20 2017-05-24 02:09:46.000 144 21217.90 205.73 42935.11 47892.22 2017-05-24 02:09:47.000 144 21217.91 205.72 42935.10 47892.22 2017-05-24 02:09:48.000 144 21217.91 205.70 42935.11 47892.20 2017-05-24 02:09:49.000 144 21217.92 205.68 42935.15 47892.23 2017-05-24 02:09:50.000 144 21217.94 205.65 42935.15 47892.24 2017-05-24 02:09:51.000 144 21217.91 205.64 42935.15 47892.26 2017-05-24 02:09:52.000 144 21217.94 205.61 42935.17 47892.24 2017-05-24 02:09:53.000 144 21217.94 205.56 42935.21 47892.25 2017-05-24 02:09:54.000 144 21217.98 205.54 42935.28 47892.28 2017-05-24 02:09:55.000 144 21217.99 205.52 42935.26 47892.36 2017-05-24 02:09:56.000 144 21218.01 205.51 42935.26 47892.36 2017-05-24 02:09:57.000 144 21218.03 205.50 42935.28 47892.39 2017-05-24 02:09:58.000 144 21218.01 205.47 42935.28 47892.41 2017-05-24 02:09:59.000 144 21218.01 205.46 42935.31 47892.43 2017-05-24 02:10:00.000 144 21218.01 205.43 42935.35 47892.42 2017-05-24 02:10:01.000 144 21218.04 205.42 42935.33 47892.46 2017-05-24 02:10:02.000 144 21218.04 205.42 42935.35 47892.46 2017-05-24 02:10:03.000 144 21218.02 205.43 42935.38 47892.50 2017-05-24 02:10:04.000 144 21218.00 205.42 42935.39 47892.49 2017-05-24 02:10:05.000 144 21217.98 205.43 42935.40 47892.49 2017-05-24 02:10:06.000 144 21217.96 205.41 42935.40 47892.47 2017-05-24 02:10:07.000 144 21217.97 205.42 42935.42 47892.48 2017-05-24 02:10:08.000 144 21217.95 205.42 42935.43 47892.49 2017-05-24 02:10:09.000 144 21217.92 205.47 42935.44 47892.46 2017-05-24 02:10:10.000 144 21217.91 205.49 42935.44 47892.48 2017-05-24 02:10:11.000 144 21217.91 205.50 42935.43 47892.48 2017-05-24 02:10:12.000 144 21217.93 205.51 42935.44 47892.51 2017-05-24 02:10:13.000 144 21217.89 205.57 42935.46 47892.46 2017-05-24 02:10:14.000 144 21217.89 205.62 42935.43 47892.46 2017-05-24 02:10:15.000 144 21217.85 205.65 42935.43 47892.46 2017-05-24 02:10:16.000 144 21217.84 205.68 42935.46 47892.45 2017-05-24 02:10:17.000 144 21217.82 205.73 42935.42 47892.43 2017-05-24 02:10:18.000 144 21217.84 205.74 42935.40 47892.43 2017-05-24 02:10:19.000 144 21217.85 205.76 42935.42 47892.42 2017-05-24 02:10:20.000 144 21217.83 205.79 42935.40 47892.44 2017-05-24 02:10:21.000 144 21217.83 205.80 42935.42 47892.44 2017-05-24 02:10:22.000 144 21217.82 205.83 42935.39 47892.43 2017-05-24 02:10:23.000 144 21217.82 205.83 42935.35 47892.41 2017-05-24 02:10:24.000 144 21217.81 205.87 42935.38 47892.42 2017-05-24 02:10:25.000 144 21217.83 205.86 42935.39 47892.42 2017-05-24 02:10:26.000 144 21217.86 205.85 42935.39 47892.41 2017-05-24 02:10:27.000 144 21217.85 205.85 42935.39 47892.43 2017-05-24 02:10:28.000 144 21217.84 205.82 42935.39 47892.42 2017-05-24 02:10:29.000 144 21217.84 205.82 42935.39 47892.43 2017-05-24 02:10:30.000 144 21217.85 205.84 42935.42 47892.44 2017-05-24 02:10:31.000 144 21217.84 205.82 42935.42 47892.43 2017-05-24 02:10:32.000 144 21217.84 205.81 42935.42 47892.45 2017-05-24 02:10:33.000 144 21217.85 205.83 42935.42 47892.43 2017-05-24 02:10:34.000 144 21217.86 205.83 42935.40 47892.44 2017-05-24 02:10:35.000 144 21217.88 205.83 42935.42 47892.46 2017-05-24 02:10:36.000 144 21217.89 205.89 42935.39 47892.45 2017-05-24 02:10:37.000 144 21217.86 205.93 42935.31 47892.42 2017-05-24 02:10:38.000 144 21217.83 205.97 42935.28 47892.38 2017-05-24 02:10:39.000 144 21217.83 205.98 42935.22 47892.32 2017-05-24 02:10:40.000 144 21217.85 205.96 42935.21 47892.34 2017-05-24 02:10:41.000 144 21217.88 205.95 42935.24 47892.32 2017-05-24 02:10:42.000 144 21217.87 205.95 42935.24 47892.33 2017-05-24 02:10:43.000 144 21217.88 205.94 42935.24 47892.31 2017-05-24 02:10:44.000 144 21217.86 205.94 42935.25 47892.30 2017-05-24 02:10:45.000 144 21217.87 205.96 42935.25 47892.31 2017-05-24 02:10:46.000 144 21217.88 205.97 42935.25 47892.31 2017-05-24 02:10:47.000 144 21217.87 206.00 42935.24 47892.32 2017-05-24 02:10:48.000 144 21217.88 205.99 42935.24 47892.32 2017-05-24 02:10:49.000 144 21217.86 206.01 42935.24 47892.30 2017-05-24 02:10:50.000 144 21217.86 206.02 42935.21 47892.29 2017-05-24 02:10:51.000 144 21217.86 206.04 42935.25 47892.28 2017-05-24 02:10:52.000 144 21217.85 206.08 42935.25 47892.30 2017-05-24 02:10:53.000 144 21217.84 206.11 42935.24 47892.27 2017-05-24 02:10:54.000 144 21217.84 206.13 42935.21 47892.27 2017-05-24 02:10:55.000 144 21217.84 206.14 42935.18 47892.25 2017-05-24 02:10:56.000 144 21217.82 206.17 42935.15 47892.27 2017-05-24 02:10:57.000 144 21217.82 206.18 42935.17 47892.23 2017-05-24 02:10:58.000 144 21217.81 206.22 42935.17 47892.23 2017-05-24 02:10:59.000 144 21217.81 206.23 42935.18 47892.20 2017-05-24 02:11:00.000 144 21217.81 206.26 42935.18 47892.17 2017-05-24 02:11:01.000 144 21217.77 206.26 42935.17 47892.19 2017-05-24 02:11:02.000 144 21217.75 206.29 42935.17 47892.15 2017-05-24 02:11:03.000 144 21217.73 206.30 42935.15 47892.15 2017-05-24 02:11:04.000 144 21217.71 206.30 42935.15 47892.13 2017-05-24 02:11:05.000 144 21217.68 206.31 42935.11 47892.12 2017-05-24 02:11:06.000 144 21217.69 206.33 42935.12 47892.09 2017-05-24 02:11:07.000 144 21217.65 206.31 42935.11 47892.09 2017-05-24 02:11:08.000 144 21217.62 206.33 42935.11 47892.12 2017-05-24 02:11:09.000 144 21217.62 206.33 42935.11 47892.10 2017-05-24 02:11:10.000 144 21217.64 206.32 42935.12 47892.10 2017-05-24 02:11:11.000 144 21217.62 206.31 42935.14 47892.09 2017-05-24 02:11:12.000 144 21217.64 206.32 42935.14 47892.08 2017-05-24 02:11:13.000 144 21217.64 206.31 42935.14 47892.08 2017-05-24 02:11:14.000 144 21217.61 206.32 42935.10 47892.11 2017-05-24 02:11:15.000 144 21217.61 206.29 42935.10 47892.06 2017-05-24 02:11:16.000 144 21217.61 206.28 42935.11 47892.08 2017-05-24 02:11:17.000 144 21217.60 206.25 42935.17 47892.09 2017-05-24 02:11:18.000 144 21217.58 206.25 42935.17 47892.10 2017-05-24 02:11:19.000 144 21217.59 206.27 42935.12 47892.08 2017-05-24 02:11:20.000 144 21217.58 206.25 42935.14 47892.09 2017-05-24 02:11:21.000 144 21217.61 206.24 42935.14 47892.08 2017-05-24 02:11:22.000 144 21217.62 206.22 42935.17 47892.09 2017-05-24 02:11:23.000 144 21217.59 206.20 42935.18 47892.10 2017-05-24 02:11:24.000 144 21217.65 206.18 42935.17 47892.12 2017-05-24 02:11:25.000 144 21217.65 206.18 42935.17 47892.15 2017-05-24 02:11:26.000 144 21217.68 206.14 42935.21 47892.15 2017-05-24 02:11:27.000 144 21217.74 206.10 42935.24 47892.19 2017-05-24 02:11:28.000 144 21217.77 206.06 42935.28 47892.22 2017-05-24 02:11:29.000 144 21217.79 206.06 42935.28 47892.25 2017-05-24 02:11:30.000 144 21217.82 206.04 42935.32 47892.28 2017-05-24 02:11:31.000 144 21217.86 206.01 42935.36 47892.33 2017-05-24 02:11:32.000 144 21217.85 205.98 42935.39 47892.34 2017-05-24 02:11:33.000 144 21217.82 205.98 42935.40 47892.41 2017-05-24 02:11:34.000 144 21217.81 206.02 42935.40 47892.42 2017-05-24 02:11:35.000 144 21217.82 206.04 42935.40 47892.44 2017-05-24 02:11:36.000 144 21217.81 206.07 42935.42 47892.43 2017-05-24 02:11:37.000 144 21217.80 206.09 42935.43 47892.43 2017-05-24 02:11:38.000 144 21217.83 206.09 42935.46 47892.45 2017-05-24 02:11:39.000 144 21217.84 206.10 42935.46 47892.45 2017-05-24 02:11:40.000 144 21217.83 206.14 42935.43 47892.45 2017-05-24 02:11:41.000 144 21217.81 206.19 42935.42 47892.44 2017-05-24 02:11:42.000 144 21217.77 206.21 42935.39 47892.44 2017-05-24 02:11:43.000 144 21217.77 206.24 42935.38 47892.40 2017-05-24 02:11:44.000 144 21217.77 206.27 42935.33 47892.37 2017-05-24 02:11:45.000 144 21217.79 206.28 42935.33 47892.37 2017-05-24 02:11:46.000 144 21217.77 206.29 42935.31 47892.35 2017-05-24 02:11:47.000 144 21217.80 206.28 42935.31 47892.33 2017-05-24 02:11:48.000 144 21217.77 206.31 42935.32 47892.33 2017-05-24 02:11:49.000 144 21217.79 206.30 42935.32 47892.34 2017-05-24 02:11:50.000 144 21217.82 206.30 42935.29 47892.34 2017-05-24 02:11:51.000 144 21217.84 206.28 42935.31 47892.33 2017-05-24 02:11:52.000 144 21217.87 206.28 42935.32 47892.33 2017-05-24 02:11:53.000 144 21217.86 206.29 42935.32 47892.34 2017-05-24 02:11:54.000 144 21217.89 206.27 42935.32 47892.36 2017-05-24 02:11:55.000 144 21217.89 206.29 42935.31 47892.35 2017-05-24 02:11:56.000 144 21217.91 206.30 42935.31 47892.34 2017-05-24 02:11:57.000 144 21217.95 206.31 42935.31 47892.37 2017-05-24 02:11:58.000 144 21217.94 206.32 42935.32 47892.37 2017-05-24 02:11:59.000 144 21217.95 206.30 42935.32 47892.36 2017-05-24 02:12:00.000 144 21217.98 206.28 42935.31 47892.38 2017-05-24 02:12:01.000 144 21217.96 206.29 42935.32 47892.37 2017-05-24 02:12:02.000 144 21217.99 206.31 42935.29 47892.38 2017-05-24 02:12:03.000 144 21217.99 206.34 42935.28 47892.41 2017-05-24 02:12:04.000 144 21218.01 206.36 42935.26 47892.40 2017-05-24 02:12:05.000 144 21218.02 206.37 42935.28 47892.40 2017-05-24 02:12:06.000 144 21218.03 206.36 42935.26 47892.39 2017-05-24 02:12:07.000 144 21218.00 206.37 42935.28 47892.38 2017-05-24 02:12:08.000 144 21217.99 206.37 42935.24 47892.39 2017-05-24 02:12:09.000 144 21218.04 206.34 42935.26 47892.38 2017-05-24 02:12:10.000 144 21218.05 206.36 42935.28 47892.40 2017-05-24 02:12:11.000 144 21218.05 206.37 42935.26 47892.41 2017-05-24 02:12:12.000 144 21218.08 206.35 42935.28 47892.39 2017-05-24 02:12:13.000 144 21218.10 206.33 42935.31 47892.43 2017-05-24 02:12:14.000 144 21218.11 206.32 42935.31 47892.43 2017-05-24 02:12:15.000 144 21218.07 206.34 42935.28 47892.49 2017-05-24 02:12:16.000 144 21218.12 206.33 42935.32 47892.45 2017-05-24 02:12:17.000 144 21218.13 206.32 42935.35 47892.50 2017-05-24 02:12:18.000 144 21218.11 206.33 42935.33 47892.48 2017-05-24 02:12:19.000 144 21218.10 206.34 42935.36 47892.51 2017-05-24 02:12:20.000 144 21218.09 206.33 42935.36 47892.46 2017-05-24 02:12:21.000 144 21218.09 206.35 42935.31 47892.49 2017-05-24 02:12:22.000 144 21218.08 206.36 42935.28 47892.44 2017-05-24 02:12:23.000 144 21218.09 206.39 42935.28 47892.45 2017-05-24 02:12:24.000 144 21218.07 206.39 42935.28 47892.47 2017-05-24 02:12:25.000 144 21218.07 206.38 42935.25 47892.43 2017-05-24 02:12:26.000 144 21218.10 206.35 42935.26 47892.44 2017-05-24 02:12:27.000 144 21218.09 206.35 42935.28 47892.42 2017-05-24 02:12:28.000 144 21218.09 206.35 42935.29 47892.42 2017-05-24 02:12:29.000 144 21218.11 206.33 42935.29 47892.45 2017-05-24 02:12:30.000 144 21218.12 206.32 42935.29 47892.45 2017-05-24 02:12:31.000 144 21218.13 206.31 42935.25 47892.45 2017-05-24 02:12:32.000 144 21218.16 206.31 42935.28 47892.44 2017-05-24 02:12:33.000 144 21218.16 206.31 42935.24 47892.45 2017-05-24 02:12:34.000 144 21218.12 206.32 42935.29 47892.45 2017-05-24 02:12:35.000 144 21218.14 206.33 42935.29 47892.44 2017-05-24 02:12:36.000 144 21218.16 206.31 42935.29 47892.45 2017-05-24 02:12:37.000 144 21218.16 206.31 42935.31 47892.45 2017-05-24 02:12:38.000 144 21218.14 206.32 42935.29 47892.43 2017-05-24 02:12:39.000 144 21218.10 206.35 42935.26 47892.41 2017-05-24 02:12:40.000 144 21218.11 206.34 42935.26 47892.42 2017-05-24 02:12:41.000 144 21218.10 206.34 42935.28 47892.41 2017-05-24 02:12:42.000 144 21218.08 206.35 42935.28 47892.40 2017-05-24 02:12:43.000 144 21218.09 206.38 42935.28 47892.42 2017-05-24 02:12:44.000 144 21218.06 206.37 42935.24 47892.41 2017-05-24 02:12:45.000 144 21218.09 206.36 42935.26 47892.40 2017-05-24 02:12:46.000 144 21218.09 206.35 42935.24 47892.42 2017-05-24 02:12:47.000 144 21218.09 206.37 42935.26 47892.37 2017-05-24 02:12:48.000 144 21218.09 206.38 42935.24 47892.39 2017-05-24 02:12:49.000 144 21218.08 206.39 42935.25 47892.39 2017-05-24 02:12:50.000 144 21218.05 206.39 42935.24 47892.38 2017-05-24 02:12:51.000 144 21218.04 206.40 42935.22 47892.35 2017-05-24 02:12:52.000 144 21218.03 206.39 42935.24 47892.36 2017-05-24 02:12:53.000 144 21218.02 206.39 42935.24 47892.36 2017-05-24 02:12:54.000 144 21218.03 206.40 42935.21 47892.33 2017-05-24 02:12:55.000 144 21217.99 206.39 42935.24 47892.36 2017-05-24 02:12:56.000 144 21217.99 206.35 42935.24 47892.35 2017-05-24 02:12:57.000 144 21218.01 206.32 42935.28 47892.37 2017-05-24 02:12:58.000 144 21218.03 206.27 42935.32 47892.37 2017-05-24 02:12:59.000 144 21218.06 206.28 42935.33 47892.40 2017-05-24 02:13:00.000 144 21218.05 206.27 42935.38 47892.45 2017-05-24 02:13:01.000 144 21218.03 206.27 42935.39 47892.47 2017-05-24 02:13:02.000 144 21218.00 206.26 42935.40 47892.49 2017-05-24 02:13:03.000 144 21218.05 206.23 42935.43 47892.52 2017-05-24 02:13:04.000 144 21218.07 206.21 42935.44 47892.53 2017-05-24 02:13:05.000 144 21218.07 206.24 42935.46 47892.54 2017-05-24 02:13:06.000 144 21218.07 206.22 42935.47 47892.57 2017-05-24 02:13:07.000 144 21218.07 206.22 42935.53 47892.58 2017-05-24 02:13:08.000 144 21218.08 206.22 42935.53 47892.60 2017-05-24 02:13:09.000 144 21218.13 206.19 42935.53 47892.63 2017-05-24 02:13:10.000 144 21218.11 206.20 42935.56 47892.64 2017-05-24 02:13:11.000 144 21218.11 206.17 42935.58 47892.69 2017-05-24 02:13:12.000 144 21218.07 206.19 42935.60 47892.70 2017-05-24 02:13:13.000 144 21218.07 206.21 42935.60 47892.72 2017-05-24 02:13:14.000 144 21218.09 206.22 42935.56 47892.70 2017-05-24 02:13:15.000 144 21218.11 206.22 42935.56 47892.72 2017-05-24 02:13:16.000 144 21218.10 206.23 42935.60 47892.72 2017-05-24 02:13:17.000 144 21218.09 206.25 42935.60 47892.71 2017-05-24 02:13:18.000 144 21218.11 206.28 42935.58 47892.72 2017-05-24 02:13:19.000 144 21218.13 206.29 42935.58 47892.76 2017-05-24 02:13:20.000 144 21218.15 206.30 42935.56 47892.75 2017-05-24 02:13:21.000 144 21218.16 206.31 42935.60 47892.76 2017-05-24 02:13:22.000 144 21218.19 206.32 42935.61 47892.78 2017-05-24 02:13:23.000 144 21218.19 206.33 42935.60 47892.78 2017-05-24 02:13:24.000 144 21218.22 206.33 42935.58 47892.76 2017-05-24 02:13:25.000 144 21218.24 206.35 42935.60 47892.75 2017-05-24 02:13:26.000 144 21218.20 206.36 42935.64 47892.78 2017-05-24 02:13:27.000 144 21218.21 206.37 42935.62 47892.78 2017-05-24 02:13:28.000 144 21218.21 206.40 42935.60 47892.75 2017-05-24 02:13:29.000 144 21218.22 206.42 42935.60 47892.78 2017-05-24 02:13:30.000 144 21218.23 206.41 42935.60 47892.77 2017-05-24 02:13:31.000 144 21218.23 206.44 42935.56 47892.76 2017-05-24 02:13:32.000 144 21218.22 206.46 42935.60 47892.79 2017-05-24 02:13:33.000 144 21218.23 206.47 42935.57 47892.76 2017-05-24 02:13:34.000 144 21218.26 206.48 42935.56 47892.77 2017-05-24 02:13:35.000 144 21218.29 206.50 42935.60 47892.78 2017-05-24 02:13:36.000 144 21218.29 206.52 42935.56 47892.79 2017-05-24 02:13:37.000 144 21218.30 206.54 42935.53 47892.79 2017-05-24 02:13:38.000 144 21218.35 206.49 42935.53 47892.77 2017-05-24 02:13:39.000 144 21218.35 206.50 42935.56 47892.78 2017-05-24 02:13:40.000 144 21218.35 206.52 42935.56 47892.78 2017-05-24 02:13:41.000 144 21218.33 206.53 42935.60 47892.80 2017-05-24 02:13:42.000 144 21218.34 206.52 42935.58 47892.79 2017-05-24 02:13:43.000 144 21218.36 206.52 42935.56 47892.80 2017-05-24 02:13:44.000 144 21218.35 206.53 42935.56 47892.79 2017-05-24 02:13:45.000 144 21218.37 206.53 42935.56 47892.79 2017-05-24 02:13:46.000 144 21218.34 206.51 42935.60 47892.78 2017-05-24 02:13:47.000 144 21218.35 206.50 42935.57 47892.76 2017-05-24 02:13:48.000 144 21218.36 206.53 42935.53 47892.80 2017-05-24 02:13:49.000 144 21218.37 206.54 42935.56 47892.77 2017-05-24 02:13:50.000 144 21218.33 206.61 42935.49 47892.78 2017-05-24 02:13:51.000 144 21218.29 206.67 42935.46 47892.73 2017-05-24 02:13:52.000 144 21218.27 206.73 42935.42 47892.69 2017-05-24 02:13:53.000 144 21218.22 206.78 42935.40 47892.61 2017-05-24 02:13:54.000 144 21218.25 206.76 42935.35 47892.60 2017-05-24 02:13:55.000 144 21218.27 206.76 42935.31 47892.53 2017-05-24 02:13:56.000 144 21218.27 206.75 42935.28 47892.52 2017-05-24 02:13:57.000 144 21218.24 206.73 42935.26 47892.51 2017-05-24 02:13:58.000 144 21218.26 206.71 42935.26 47892.52 2017-05-24 02:13:59.000 144 21218.29 206.68 42935.29 47892.49 2017-05-24 02:14:00.000 144 21218.28 206.71 42935.29 47892.48 2017-05-24 02:14:01.000 144 21218.27 206.67 42935.31 47892.50 2017-05-24 02:14:02.000 144 21218.26 206.65 42935.26 47892.47 2017-05-24 02:14:03.000 144 21218.26 206.66 42935.28 47892.49 2017-05-24 02:14:04.000 144 21218.24 206.66 42935.28 47892.48 2017-05-24 02:14:05.000 144 21218.25 206.61 42935.28 47892.49 2017-05-24 02:14:06.000 144 21218.22 206.59 42935.25 47892.47 2017-05-24 02:14:07.000 144 21218.21 206.59 42935.26 47892.50 2017-05-24 02:14:08.000 144 21218.23 206.56 42935.29 47892.49 2017-05-24 02:14:09.000 144 21218.23 206.55 42935.28 47892.49 2017-05-24 02:14:10.000 144 21218.24 206.55 42935.28 47892.52 2017-05-24 02:14:11.000 144 21218.20 206.53 42935.28 47892.51 2017-05-24 02:14:12.000 144 21218.23 206.50 42935.29 47892.53 2017-05-24 02:14:13.000 144 21218.24 206.51 42935.31 47892.51 2017-05-24 02:14:14.000 144 21218.24 206.52 42935.31 47892.51 2017-05-24 02:14:15.000 144 21218.22 206.54 42935.28 47892.53 2017-05-24 02:14:16.000 144 21218.20 206.55 42935.35 47892.53 2017-05-24 02:14:17.000 144 21218.19 206.57 42935.35 47892.56 2017-05-24 02:14:18.000 144 21218.20 206.56 42935.35 47892.54 2017-05-24 02:14:19.000 144 21218.24 206.54 42935.31 47892.53 2017-05-24 02:14:20.000 144 21218.24 206.57 42935.31 47892.53 2017-05-24 02:14:21.000 144 21218.24 206.58 42935.35 47892.55 2017-05-24 02:14:22.000 144 21218.27 206.60 42935.35 47892.55 2017-05-24 02:14:23.000 144 21218.25 206.58 42935.35 47892.56 2017-05-24 02:14:24.000 144 21218.22 206.58 42935.35 47892.55 2017-05-24 02:14:25.000 144 21218.20 206.61 42935.35 47892.55 2017-05-24 02:14:26.000 144 21218.20 206.62 42935.35 47892.54 2017-05-24 02:14:27.000 144 21218.21 206.63 42935.35 47892.54 2017-05-24 02:14:28.000 144 21218.22 206.61 42935.36 47892.55 2017-05-24 02:14:29.000 144 21218.21 206.64 42935.38 47892.57 2017-05-24 02:14:30.000 144 21218.21 206.65 42935.35 47892.57 2017-05-24 02:14:31.000 144 21218.22 206.65 42935.33 47892.51 2017-05-24 02:14:32.000 144 21218.23 206.63 42935.35 47892.55 2017-05-24 02:14:33.000 144 21218.22 206.63 42935.35 47892.55 2017-05-24 02:14:34.000 144 21218.21 206.64 42935.38 47892.56 2017-05-24 02:14:35.000 144 21218.20 206.64 42935.38 47892.55 2017-05-24 02:14:36.000 144 21218.19 206.62 42935.36 47892.55 2017-05-24 02:14:37.000 144 21218.21 206.62 42935.36 47892.55 2017-05-24 02:14:38.000 144 21218.20 206.63 42935.39 47892.57 2017-05-24 02:14:39.000 144 21218.17 206.67 42935.38 47892.57 2017-05-24 02:14:40.000 144 21218.17 206.67 42935.36 47892.57 2017-05-24 02:14:41.000 144 21218.17 206.69 42935.39 47892.54 2017-05-24 02:14:42.000 144 21218.15 206.77 42935.39 47892.57 2017-05-24 02:14:43.000 144 21218.08 206.85 42935.31 47892.50 2017-05-24 02:14:44.000 144 21218.07 206.91 42935.31 47892.46 2017-05-24 02:14:45.000 144 21218.02 206.97 42935.22 47892.41 2017-05-24 02:14:46.000 144 21218.01 206.98 42935.17 47892.33 2017-05-24 02:14:47.000 144 21217.99 207.01 42935.14 47892.32 2017-05-24 02:14:48.000 144 21217.99 206.98 42935.14 47892.29 2017-05-24 02:14:49.000 144 21217.96 206.96 42935.10 47892.23 2017-05-24 02:14:50.000 144 21217.95 206.93 42935.10 47892.23 2017-05-24 02:14:51.000 144 21217.98 206.90 42935.14 47892.23 2017-05-24 02:14:52.000 144 21217.97 206.90 42935.14 47892.24 2017-05-24 02:14:53.000 144 21217.97 206.86 42935.17 47892.29 2017-05-24 02:14:54.000 144 21217.97 206.85 42935.19 47892.27 2017-05-24 02:14:55.000 144 21217.96 206.86 42935.21 47892.29 2017-05-24 02:14:56.000 144 21217.93 206.88 42935.21 47892.28 2017-05-24 02:14:57.000 144 21217.90 206.87 42935.21 47892.28 2017-05-24 02:14:58.000 144 21217.90 206.85 42935.21 47892.27 2017-05-24 02:14:59.000 144 21217.90 206.88 42935.22 47892.28 2017-05-24 02:15:00.000 144 21217.88 206.88 42935.25 47892.27 2017-05-24 02:15:01.000 144 21217.87 206.89 42935.24 47892.28 2017-05-24 02:15:02.000 144 21217.85 206.88 42935.22 47892.28 2017-05-24 02:15:03.000 144 21217.82 206.88 42935.22 47892.24 2017-05-24 02:15:04.000 144 21217.84 206.86 42935.24 47892.29 2017-05-24 02:15:05.000 144 21217.82 206.88 42935.25 47892.25 2017-05-24 02:15:06.000 144 21217.83 206.88 42935.25 47892.28 2017-05-24 02:15:07.000 144 21217.84 206.88 42935.26 47892.28 2017-05-24 02:15:08.000 144 21217.81 206.90 42935.28 47892.30 2017-05-24 02:15:09.000 144 21217.79 206.89 42935.28 47892.30 2017-05-24 02:15:10.000 144 21217.77 206.90 42935.28 47892.29 2017-05-24 02:15:11.000 144 21217.77 206.90 42935.29 47892.28 2017-05-24 02:15:12.000 144 21217.79 206.91 42935.28 47892.30 2017-05-24 02:15:13.000 144 21217.77 206.89 42935.28 47892.27 2017-05-24 02:15:14.000 144 21217.76 206.89 42935.29 47892.29 2017-05-24 02:15:15.000 144 21217.74 206.89 42935.28 47892.26 2017-05-24 02:15:16.000 144 21217.74 206.88 42935.29 47892.28 2017-05-24 02:15:17.000 144 21217.74 206.86 42935.28 47892.29 2017-05-24 02:15:18.000 144 21217.80 206.83 42935.33 47892.32 2017-05-24 02:15:19.000 144 21217.80 206.82 42935.36 47892.32 2017-05-24 02:15:20.000 144 21217.81 206.83 42935.38 47892.34 2017-05-24 02:15:21.000 144 21217.76 206.85 42935.38 47892.36 2017-05-24 02:15:22.000 144 21217.73 206.86 42935.39 47892.35 2017-05-24 02:15:23.000 144 21217.72 206.87 42935.35 47892.33 2017-05-24 02:15:24.000 144 21217.70 206.90 42935.35 47892.36 2017-05-24 02:15:25.000 144 21217.70 206.92 42935.35 47892.34 2017-05-24 02:15:26.000 144 21217.71 206.92 42935.39 47892.34 2017-05-24 02:15:27.000 144 21217.71 206.92 42935.38 47892.35 2017-05-24 02:15:28.000 144 21217.67 206.94 42935.35 47892.32 2017-05-24 02:15:29.000 144 21217.64 206.97 42935.32 47892.29 2017-05-24 02:15:30.000 144 21217.62 207.00 42935.31 47892.28 2017-05-24 02:15:31.000 144 21217.56 207.04 42935.29 47892.24 2017-05-24 02:15:32.000 144 21217.49 207.08 42935.24 47892.20 2017-05-24 02:15:33.000 144 21217.47 207.10 42935.21 47892.16 2017-05-24 02:15:34.000 144 21217.45 207.12 42935.17 47892.11 2017-05-24 02:15:35.000 144 21217.42 207.12 42935.18 47892.08 2017-05-24 02:15:36.000 144 21217.42 207.13 42935.17 47892.06 2017-05-24 02:15:37.000 144 21217.39 207.15 42935.18 47892.06 2017-05-24 02:15:38.000 144 21217.40 207.15 42935.17 47892.05 2017-05-24 02:15:39.000 144 21217.39 207.19 42935.15 47891.99 2017-05-24 02:15:40.000 144 21217.37 207.24 42935.18 47892.00 2017-05-24 02:15:41.000 144 21217.31 207.29 42935.14 47891.95 2017-05-24 02:15:42.000 144 21217.30 207.31 42935.12 47891.95 2017-05-24 02:15:43.000 144 21217.33 207.34 42935.10 47891.92 2017-05-24 02:15:44.000 144 21217.31 207.36 42935.08 47891.87 2017-05-24 02:15:45.000 144 21217.31 207.38 42935.10 47891.89 2017-05-24 02:15:46.000 144 21217.31 207.41 42935.06 47891.89 2017-05-24 02:15:47.000 144 21217.31 207.44 42935.04 47891.86 2017-05-24 02:15:48.000 144 21217.32 207.49 42935.03 47891.88 2017-05-24 02:15:49.000 144 21217.30 207.52 42935.06 47891.87 2017-05-24 02:15:50.000 144 21217.33 207.52 42935.03 47891.87 2017-05-24 02:15:51.000 144 21217.33 207.55 42935.03 47891.85 2017-05-24 02:15:52.000 144 21217.32 207.58 42935.06 47891.85 2017-05-24 02:15:53.000 144 21217.30 207.59 42935.04 47891.86 2017-05-24 02:15:54.000 144 21217.33 207.62 42935.03 47891.88 2017-05-24 02:15:55.000 144 21217.34 207.62 42935.03 47891.85 2017-05-24 02:15:56.000 144 21217.37 207.60 42935.03 47891.86 2017-05-24 02:15:57.000 144 21217.40 207.60 42935.04 47891.88 2017-05-24 02:15:58.000 144 21217.40 207.60 42935.06 47891.90 2017-05-24 02:15:59.000 144 21217.39 207.61 42935.04 47891.89 2017-05-24 02:16:00.000 144 21217.43 207.61 42935.03 47891.91 2017-05-24 02:16:01.000 144 21217.44 207.61 42935.04 47891.95 2017-05-24 02:16:02.000 144 21217.49 207.61 42935.06 47891.95 2017-05-24 02:16:03.000 144 21217.48 207.59 42935.07 47891.97 2017-05-24 02:16:04.000 144 21217.52 207.57 42935.07 47891.96 2017-05-24 02:16:05.000 144 21217.53 207.57 42935.07 47891.96 2017-05-24 02:16:06.000 144 21217.55 207.56 42935.08 47891.97 2017-05-24 02:16:07.000 144 21217.55 207.57 42935.07 47891.98 2017-05-24 02:16:08.000 144 21217.58 207.55 42935.07 47891.99 2017-05-24 02:16:09.000 144 21217.56 207.56 42935.06 47891.99 2017-05-24 02:16:10.000 144 21217.56 207.54 42935.06 47892.00 2017-05-24 02:16:11.000 144 21217.57 207.54 42935.06 47892.01 2017-05-24 02:16:12.000 144 21217.59 207.53 42935.07 47892.01 2017-05-24 02:16:13.000 144 21217.62 207.53 42935.06 47892.04 2017-05-24 02:16:14.000 144 21217.62 207.52 42935.08 47892.02 2017-05-24 02:16:15.000 144 21217.62 207.50 42935.10 47892.03 2017-05-24 02:16:16.000 144 21217.64 207.46 42935.07 47892.05 2017-05-24 02:16:17.000 144 21217.66 207.43 42935.08 47892.07 2017-05-24 02:16:18.000 144 21217.66 207.42 42935.12 47892.08 2017-05-24 02:16:19.000 144 21217.67 207.38 42935.12 47892.12 2017-05-24 02:16:20.000 144 21217.69 207.36 42935.17 47892.11 2017-05-24 02:16:21.000 144 21217.69 207.36 42935.18 47892.15 2017-05-24 02:16:22.000 144 21217.72 207.31 42935.21 47892.14 2017-05-24 02:16:23.000 144 21217.73 207.30 42935.24 47892.19 2017-05-24 02:16:24.000 144 21217.76 207.27 42935.24 47892.20 2017-05-24 02:16:25.000 144 21217.74 207.25 42935.28 47892.26 2017-05-24 02:16:26.000 144 21217.75 207.24 42935.29 47892.26 2017-05-24 02:16:27.000 144 21217.75 207.25 42935.32 47892.28 2017-05-24 02:16:28.000 144 21217.74 207.25 42935.31 47892.29 2017-05-24 02:16:29.000 144 21217.76 207.22 42935.31 47892.31 2017-05-24 02:16:30.000 144 21217.76 207.24 42935.29 47892.31 2017-05-24 02:16:31.000 144 21217.75 207.24 42935.35 47892.30 2017-05-24 02:16:32.000 144 21217.75 207.24 42935.31 47892.33 2017-05-24 02:16:33.000 144 21217.77 207.22 42935.32 47892.30 2017-05-24 02:16:34.000 144 21217.76 207.23 42935.31 47892.32 2017-05-24 02:16:35.000 144 21217.74 207.22 42935.29 47892.33 2017-05-24 02:16:36.000 144 21217.74 207.23 42935.31 47892.33 2017-05-24 02:16:37.000 144 21217.74 207.25 42935.28 47892.30 2017-05-24 02:16:38.000 144 21217.74 207.26 42935.28 47892.30 2017-05-24 02:16:39.000 144 21217.72 207.29 42935.28 47892.31 2017-05-24 02:16:40.000 144 21217.69 207.31 42935.28 47892.30 2017-05-24 02:16:41.000 144 21217.69 207.30 42935.28 47892.30 2017-05-24 02:16:42.000 144 21217.68 207.29 42935.31 47892.28 2017-05-24 02:16:43.000 144 21217.67 207.31 42935.25 47892.28 2017-05-24 02:16:44.000 144 21217.66 207.31 42935.28 47892.26 2017-05-24 02:16:45.000 144 21217.62 207.33 42935.24 47892.25 2017-05-24 02:16:46.000 144 21217.62 207.35 42935.26 47892.24 2017-05-24 02:16:47.000 144 21217.59 207.36 42935.25 47892.21 2017-05-24 02:16:48.000 144 21217.61 207.35 42935.25 47892.24 2017-05-24 02:16:49.000 144 21217.62 207.37 42935.31 47892.24 2017-05-24 02:16:50.000 144 21217.63 207.38 42935.28 47892.21 2017-05-24 02:16:51.000 144 21217.62 207.39 42935.31 47892.22 2017-05-24 02:16:52.000 144 21217.62 207.41 42935.28 47892.23 2017-05-24 02:16:53.000 144 21217.61 207.43 42935.28 47892.23 2017-05-24 02:16:54.000 144 21217.61 207.45 42935.25 47892.21 2017-05-24 02:16:55.000 144 21217.60 207.45 42935.24 47892.19 2017-05-24 02:16:56.000 144 21217.63 207.48 42935.21 47892.20 2017-05-24 02:16:57.000 144 21217.62 207.50 42935.24 47892.22 2017-05-24 02:16:58.000 144 21217.62 207.48 42935.26 47892.22 2017-05-24 02:16:59.000 144 21217.66 207.48 42935.28 47892.21 2017-05-24 02:17:00.000 144 21217.66 207.49 42935.24 47892.24 2017-05-24 02:17:01.000 144 21217.69 207.49 42935.29 47892.27 2017-05-24 02:17:02.000 144 21217.74 207.50 42935.29 47892.30 2017-05-24 02:17:03.000 144 21217.76 207.52 42935.28 47892.30 2017-05-24 02:17:04.000 144 21217.76 207.51 42935.29 47892.33 2017-05-24 02:17:05.000 144 21217.75 207.52 42935.28 47892.34 2017-05-24 02:17:06.000 144 21217.79 207.51 42935.31 47892.35 2017-05-24 02:17:07.000 144 21217.83 207.49 42935.33 47892.37 2017-05-24 02:17:08.000 144 21217.84 207.54 42935.33 47892.37 2017-05-24 02:17:09.000 144 21217.82 207.61 42935.28 47892.39 2017-05-24 02:17:10.000 144 21217.83 207.63 42935.28 47892.33 2017-05-24 02:17:11.000 144 21217.89 207.65 42935.24 47892.32 2017-05-24 02:17:12.000 144 21217.90 207.65 42935.21 47892.30 2017-05-24 02:17:13.000 144 21217.91 207.66 42935.17 47892.32 2017-05-24 02:17:14.000 144 21217.96 207.63 42935.18 47892.29 2017-05-24 02:17:15.000 144 21218.01 207.62 42935.17 47892.30 2017-05-24 02:17:16.000 144 21218.02 207.65 42935.14 47892.31 2017-05-24 02:17:17.000 144 21218.05 207.64 42935.14 47892.34 2017-05-24 02:17:18.000 144 21218.09 207.64 42935.15 47892.34 2017-05-24 02:17:19.000 144 21218.10 207.64 42935.12 47892.35 2017-05-24 02:17:20.000 144 21218.14 207.61 42935.18 47892.38 2017-05-24 02:17:21.000 144 21218.19 207.58 42935.17 47892.39 2017-05-24 02:17:22.000 144 21218.24 207.54 42935.17 47892.38 2017-05-24 02:17:23.000 144 21218.24 207.55 42935.14 47892.43 2017-05-24 02:17:24.000 144 21218.22 207.55 42935.14 47892.44 2017-05-24 02:17:25.000 144 21218.26 207.54 42935.17 47892.43 2017-05-24 02:17:26.000 144 21218.29 207.53 42935.21 47892.46 2017-05-24 02:17:27.000 144 21218.30 207.54 42935.18 47892.47 2017-05-24 02:17:28.000 144 21218.30 207.53 42935.21 47892.49 2017-05-24 02:17:29.000 144 21218.33 207.53 42935.21 47892.49 2017-05-24 02:17:30.000 144 21218.35 207.53 42935.19 47892.53 2017-05-24 02:17:31.000 144 21218.35 207.55 42935.24 47892.48 2017-05-24 02:17:32.000 144 21218.36 207.55 42935.24 47892.50 2017-05-24 02:17:33.000 144 21218.38 207.55 42935.21 47892.52 2017-05-24 02:17:34.000 144 21218.36 207.57 42935.18 47892.51 2017-05-24 02:17:35.000 144 21218.34 207.57 42935.21 47892.51 2017-05-24 02:17:36.000 144 21218.36 207.58 42935.22 47892.52 2017-05-24 02:17:37.000 144 21218.34 207.59 42935.24 47892.51 2017-05-24 02:17:38.000 144 21218.36 207.58 42935.21 47892.49 2017-05-24 02:17:39.000 144 21218.33 207.60 42935.21 47892.50 2017-05-24 02:17:40.000 144 21218.31 207.58 42935.21 47892.47 2017-05-24 02:17:41.000 144 21218.29 207.58 42935.24 47892.47 2017-05-24 02:17:42.000 144 21218.30 207.59 42935.24 47892.46 2017-05-24 02:17:43.000 144 21218.29 207.59 42935.28 47892.48 2017-05-24 02:17:44.000 144 21218.29 207.59 42935.24 47892.48 2017-05-24 02:17:45.000 144 21218.27 207.59 42935.21 47892.46 2017-05-24 02:17:46.000 144 21218.28 207.59 42935.24 47892.47 2017-05-24 02:17:47.000 144 21218.27 207.59 42935.22 47892.47 2017-05-24 02:17:48.000 144 21218.26 207.60 42935.24 47892.45 2017-05-24 02:17:49.000 144 21218.23 207.60 42935.21 47892.45 2017-05-24 02:17:50.000 144 21218.25 207.61 42935.24 47892.44 2017-05-24 02:17:51.000 144 21218.27 207.60 42935.21 47892.47 2017-05-24 02:17:52.000 144 21218.25 207.60 42935.19 47892.46 2017-05-24 02:17:53.000 144 21218.20 207.62 42935.21 47892.43 2017-05-24 02:17:54.000 144 21218.19 207.61 42935.18 47892.44 2017-05-24 02:17:55.000 144 21218.23 207.57 42935.18 47892.43 2017-05-24 02:17:56.000 144 21218.21 207.59 42935.21 47892.44 2017-05-24 02:17:57.000 144 21218.22 207.58 42935.24 47892.47 2017-05-24 02:17:58.000 144 21218.23 207.57 42935.21 47892.45 2017-05-24 02:17:59.000 144 21218.25 207.56 42935.22 47892.45 2017-05-24 02:18:00.000 144 21218.25 207.59 42935.22 47892.45 2017-05-24 02:18:01.000 144 21218.26 207.59 42935.19 47892.43 2017-05-24 02:18:02.000 144 21218.25 207.61 42935.19 47892.44 2017-05-24 02:18:03.000 144 21218.22 207.60 42935.19 47892.43 2017-05-24 02:18:04.000 144 21218.24 207.59 42935.21 47892.45 2017-05-24 02:18:05.000 144 21218.20 207.60 42935.21 47892.47 2017-05-24 02:18:06.000 144 21218.22 207.61 42935.17 47892.41 2017-05-24 02:18:07.000 144 21218.21 207.59 42935.19 47892.43 2017-05-24 02:18:08.000 144 21218.20 207.60 42935.19 47892.44 2017-05-24 02:18:09.000 144 21218.22 207.59 42935.21 47892.44 2017-05-24 02:18:10.000 144 21218.22 207.57 42935.19 47892.41 2017-05-24 02:18:11.000 144 21218.22 207.58 42935.21 47892.43 2017-05-24 02:18:12.000 144 21218.21 207.60 42935.21 47892.43 2017-05-24 02:18:13.000 144 21218.23 207.62 42935.21 47892.41 2017-05-24 02:18:14.000 144 21218.21 207.63 42935.22 47892.42 2017-05-24 02:18:15.000 144 21218.23 207.61 42935.19 47892.43 2017-05-24 02:18:16.000 144 21218.20 207.61 42935.17 47892.42 2017-05-24 02:18:17.000 144 21218.20 207.61 42935.21 47892.42 2017-05-24 02:18:18.000 144 21218.18 207.62 42935.21 47892.42 2017-05-24 02:18:19.000 144 21218.17 207.62 42935.21 47892.40 2017-05-24 02:18:20.000 144 21218.18 207.64 42935.21 47892.41 2017-05-24 02:18:21.000 144 21218.19 207.68 42935.21 47892.43 2017-05-24 02:18:22.000 144 21218.18 207.68 42935.22 47892.43 2017-05-24 02:18:23.000 144 21218.15 207.73 42935.22 47892.39 2017-05-24 02:18:24.000 144 21218.14 207.79 42935.17 47892.39 2017-05-24 02:18:25.000 144 21218.14 207.83 42935.14 47892.36 2017-05-24 02:18:26.000 144 21218.15 207.88 42935.10 47892.31 2017-05-24 02:18:27.000 144 21218.13 207.93 42935.08 47892.29 2017-05-24 02:18:28.000 144 21218.13 207.97 42935.03 47892.25 2017-05-24 02:18:29.000 144 21218.11 207.98 42935.03 47892.24 2017-05-24 02:18:30.000 144 21218.13 207.97 42935.01 47892.21 2017-05-24 02:18:31.000 144 21218.17 207.99 42935.03 47892.23 2017-05-24 02:18:32.000 144 21218.15 208.03 42935.01 47892.21 2017-05-24 02:18:33.000 144 21218.17 208.05 42934.99 47892.21 2017-05-24 02:18:34.000 144 21218.19 208.09 42934.97 47892.21 2017-05-24 02:18:35.000 144 21218.23 208.11 42934.96 47892.25 2017-05-24 02:18:36.000 144 21218.27 208.11 42934.96 47892.21 2017-05-24 02:18:37.000 144 21218.29 208.12 42934.96 47892.22 2017-05-24 02:18:38.000 144 21218.32 208.11 42934.96 47892.26 2017-05-24 02:18:39.000 144 21218.35 208.10 42934.96 47892.27 2017-05-24 02:18:40.000 144 21218.37 208.10 42934.96 47892.24 2017-05-24 02:18:41.000 144 21218.41 208.06 42934.96 47892.31 2017-05-24 02:18:42.000 144 21218.46 208.04 42934.97 47892.32 2017-05-24 02:18:43.000 144 21218.44 208.04 42935.03 47892.34 2017-05-24 02:18:44.000 144 21218.47 208.00 42935.06 47892.38 2017-05-24 02:18:45.000 144 21218.49 207.97 42935.10 47892.40 2017-05-24 02:18:46.000 144 21218.50 207.94 42935.10 47892.43 2017-05-24 02:18:47.000 144 21218.55 207.90 42935.10 47892.45 2017-05-24 02:18:48.000 144 21218.55 207.89 42935.12 47892.46 2017-05-24 02:18:49.000 144 21218.52 207.91 42935.17 47892.51 2017-05-24 02:18:50.000 144 21218.53 207.88 42935.15 47892.51 2017-05-24 02:18:51.000 144 21218.54 207.88 42935.17 47892.55 2017-05-24 02:18:52.000 144 21218.54 207.86 42935.17 47892.54 2017-05-24 02:18:53.000 144 21218.56 207.85 42935.15 47892.54 2017-05-24 02:18:54.000 144 21218.57 207.85 42935.15 47892.56 2017-05-24 02:18:55.000 144 21218.54 207.86 42935.19 47892.52 2017-05-24 02:18:56.000 144 21218.57 207.84 42935.18 47892.57 2017-05-24 02:18:57.000 144 21218.58 207.81 42935.21 47892.56 2017-05-24 02:18:58.000 144 21218.56 207.81 42935.24 47892.58 2017-05-24 02:18:59.000 144 21218.57 207.82 42935.24 47892.59 2017-05-24 02:19:00.000 144 21218.54 207.84 42935.25 47892.58 2017-05-24 02:19:01.000 144 21218.55 207.84 42935.24 47892.60 2017-05-24 02:19:02.000 144 21218.56 207.88 42935.24 47892.57 2017-05-24 02:19:03.000 144 21218.52 207.92 42935.21 47892.58 2017-05-24 02:19:04.000 144 21218.55 207.97 42935.17 47892.53 2017-05-24 02:19:05.000 144 21218.53 207.99 42935.14 47892.52 2017-05-24 02:19:06.000 144 21218.49 208.01 42935.12 47892.49 2017-05-24 02:19:07.000 144 21218.48 208.01 42935.10 47892.47 2017-05-24 02:19:08.000 144 21218.48 208.02 42935.11 47892.46 2017-05-24 02:19:09.000 144 21218.51 208.02 42935.10 47892.45 2017-05-24 02:19:10.000 144 21218.54 208.04 42935.10 47892.47 2017-05-24 02:19:11.000 144 21218.54 208.04 42935.07 47892.45 2017-05-24 02:19:12.000 144 21218.54 208.02 42935.08 47892.44 2017-05-24 02:19:13.000 144 21218.51 208.02 42935.10 47892.46 2017-05-24 02:19:14.000 144 21218.55 208.03 42935.08 47892.46 2017-05-24 02:19:15.000 144 21218.57 208.05 42935.10 47892.46 2017-05-24 02:19:16.000 144 21218.58 208.03 42935.12 47892.46 2017-05-24 02:19:17.000 144 21218.54 208.03 42935.11 47892.47 2017-05-24 02:19:18.000 144 21218.59 208.02 42935.14 47892.49 2017-05-24 02:19:19.000 144 21218.62 208.00 42935.15 47892.51 2017-05-24 02:19:20.000 144 21218.62 208.00 42935.17 47892.53 2017-05-24 02:19:21.000 144 21218.61 208.00 42935.18 47892.53 2017-05-24 02:19:22.000 144 21218.61 207.99 42935.21 47892.57 2017-05-24 02:19:23.000 144 21218.66 207.97 42935.18 47892.56 2017-05-24 02:19:24.000 144 21218.68 207.98 42935.19 47892.59 2017-05-24 02:19:25.000 144 21218.65 207.99 42935.21 47892.60 2017-05-24 02:19:26.000 144 21218.67 207.98 42935.21 47892.59 2017-05-24 02:19:27.000 144 21218.64 207.99 42935.22 47892.61 2017-05-24 02:19:28.000 144 21218.65 208.03 42935.21 47892.61 2017-05-24 02:19:29.000 144 21218.67 208.00 42935.21 47892.61 2017-05-24 02:19:30.000 144 21218.65 208.02 42935.21 47892.60 2017-05-24 02:19:31.000 144 21218.62 208.04 42935.19 47892.64 2017-05-24 02:19:32.000 144 21218.61 208.03 42935.22 47892.60 2017-05-24 02:19:33.000 144 21218.61 208.05 42935.21 47892.60 2017-05-24 02:19:34.000 144 21218.64 208.05 42935.21 47892.62 2017-05-24 02:19:35.000 144 21218.61 208.04 42935.22 47892.61 2017-05-24 02:19:36.000 144 21218.62 208.06 42935.18 47892.60 2017-05-24 02:19:37.000 144 21218.62 208.05 42935.21 47892.63 2017-05-24 02:19:38.000 144 21218.62 208.06 42935.24 47892.61 2017-05-24 02:19:39.000 144 21218.64 208.05 42935.22 47892.62 2017-05-24 02:19:40.000 144 21218.64 208.04 42935.22 47892.65 2017-05-24 02:19:41.000 144 21218.61 208.09 42935.21 47892.59 2017-05-24 02:19:42.000 144 21218.62 208.08 42935.21 47892.63 2017-05-24 02:19:43.000 144 21218.60 208.07 42935.22 47892.62 2017-05-24 02:19:44.000 144 21218.62 208.07 42935.21 47892.61 2017-05-24 02:19:45.000 144 21218.61 208.04 42935.22 47892.61 2017-05-24 02:19:46.000 144 21218.63 208.04 42935.28 47892.62 2017-05-24 02:19:47.000 144 21218.66 208.02 42935.28 47892.63 2017-05-24 02:19:48.000 144 21218.68 208.00 42935.31 47892.64 2017-05-24 02:19:49.000 144 21218.67 208.00 42935.35 47892.67 2017-05-24 02:19:50.000 144 21218.68 207.97 42935.38 47892.68 2017-05-24 02:19:51.000 144 21218.69 207.95 42935.38 47892.69 2017-05-24 02:19:52.000 144 21218.70 207.95 42935.39 47892.71 2017-05-24 02:19:53.000 144 21218.70 207.96 42935.35 47892.73 2017-05-24 02:19:54.000 144 21218.66 207.96 42935.38 47892.73 2017-05-24 02:19:55.000 144 21218.68 207.95 42935.40 47892.75 2017-05-24 02:19:56.000 144 21218.71 207.93 42935.42 47892.77 2017-05-24 02:19:57.000 144 21218.73 207.91 42935.43 47892.77 2017-05-24 02:19:58.000 144 21218.73 207.92 42935.44 47892.81 2017-05-24 02:19:59.000 144 21218.72 207.95 42935.46 47892.82 2017-05-24 02:20:00.000 144 21218.71 207.94 42935.46 47892.83 2017-05-24 02:20:01.000 144 21218.72 207.94 42935.44 47892.80 2017-05-24 02:20:02.000 144 21218.70 207.94 42935.46 47892.79 2017-05-24 02:20:03.000 144 21218.67 207.94 42935.44 47892.77 2017-05-24 02:20:04.000 144 21218.68 207.94 42935.42 47892.79 2017-05-24 02:20:05.000 144 21218.68 207.91 42935.42 47892.76 2017-05-24 02:20:06.000 144 21218.68 207.93 42935.43 47892.76 2017-05-24 02:20:07.000 144 21218.69 207.95 42935.42 47892.77 2017-05-24 02:20:08.000 144 21218.65 207.94 42935.42 47892.77 2017-05-24 02:20:09.000 144 21218.62 207.96 42935.42 47892.74 2017-05-24 02:20:10.000 144 21218.64 208.00 42935.36 47892.73 2017-05-24 02:20:11.000 144 21218.63 208.00 42935.38 47892.71 2017-05-24 02:20:12.000 144 21218.62 208.02 42935.36 47892.69 2017-05-24 02:20:13.000 144 21218.60 208.00 42935.35 47892.67 2017-05-24 02:20:14.000 144 21218.59 207.99 42935.36 47892.66 2017-05-24 02:20:15.000 144 21218.62 208.00 42935.35 47892.67 2017-05-24 02:20:16.000 144 21218.60 208.00 42935.35 47892.68 2017-05-24 02:20:17.000 144 21218.61 208.01 42935.36 47892.69 2017-05-24 02:20:18.000 144 21218.62 208.02 42935.35 47892.64 2017-05-24 02:20:19.000 144 21218.61 208.03 42935.36 47892.67 2017-05-24 02:20:20.000 144 21218.60 208.08 42935.31 47892.63 2017-05-24 02:20:21.000 144 21218.58 208.09 42935.29 47892.63 2017-05-24 02:20:22.000 144 21218.56 208.12 42935.28 47892.60 2017-05-24 02:20:23.000 144 21218.55 208.10 42935.28 47892.63 2017-05-24 02:20:24.000 144 21218.59 208.10 42935.28 47892.59 2017-05-24 02:20:25.000 144 21218.59 208.13 42935.26 47892.59 2017-05-24 02:20:26.000 144 21218.58 208.14 42935.24 47892.56 2017-05-24 02:20:27.000 144 21218.59 208.14 42935.24 47892.57 2017-05-24 02:20:28.000 144 21218.59 208.16 42935.22 47892.56 2017-05-24 02:20:29.000 144 21218.61 208.15 42935.24 47892.54 2017-05-24 02:20:30.000 144 21218.61 208.14 42935.22 47892.54 2017-05-24 02:20:31.000 144 21218.62 208.13 42935.24 47892.54 2017-05-24 02:20:32.000 144 21218.63 208.13 42935.22 47892.56 2017-05-24 02:20:33.000 144 21218.63 208.10 42935.24 47892.55 2017-05-24 02:20:34.000 144 21218.65 208.09 42935.29 47892.60 2017-05-24 02:20:35.000 144 21218.63 208.10 42935.29 47892.60 2017-05-24 02:20:36.000 144 21218.68 208.10 42935.31 47892.60 2017-05-24 02:20:37.000 144 21218.68 208.11 42935.28 47892.60 2017-05-24 02:20:38.000 144 21218.69 208.10 42935.26 47892.64 2017-05-24 02:20:39.000 144 21218.66 208.12 42935.26 47892.60 2017-05-24 02:20:40.000 144 21218.68 208.12 42935.29 47892.64 2017-05-24 02:20:41.000 144 21218.70 208.11 42935.28 47892.62 2017-05-24 02:20:42.000 144 21218.71 208.13 42935.29 47892.65 2017-05-24 02:20:43.000 144 21218.72 208.14 42935.31 47892.65 2017-05-24 02:20:44.000 144 21218.74 208.17 42935.28 47892.66 2017-05-24 02:20:45.000 144 21218.74 208.16 42935.26 47892.66 2017-05-24 02:20:46.000 144 21218.72 208.16 42935.28 47892.68 2017-05-24 02:20:47.000 144 21218.74 208.17 42935.28 47892.69 2017-05-24 02:20:48.000 144 21218.73 208.14 42935.32 47892.68 2017-05-24 02:20:49.000 144 21218.72 208.15 42935.29 47892.68 2017-05-24 02:20:50.000 144 21218.73 208.14 42935.28 47892.71 2017-05-24 02:20:51.000 144 21218.73 208.14 42935.28 47892.68 2017-05-24 02:20:52.000 144 21218.71 208.17 42935.28 47892.69 2017-05-24 02:20:53.000 144 21218.68 208.17 42935.31 47892.69 2017-05-24 02:20:54.000 144 21218.68 208.17 42935.35 47892.68 2017-05-24 02:20:55.000 144 21218.65 208.15 42935.35 47892.69 2017-05-24 02:20:56.000 144 21218.64 208.14 42935.35 47892.69 2017-05-24 02:20:57.000 144 21218.66 208.13 42935.35 47892.72 2017-05-24 02:20:58.000 144 21218.68 208.13 42935.33 47892.71 2017-05-24 02:20:59.000 144 21218.67 208.12 42935.36 47892.70 2017-05-24 02:21:00.000 144 21218.65 208.11 42935.35 47892.70 2017-05-24 02:21:01.000 144 21218.63 208.12 42935.38 47892.71 2017-05-24 02:21:02.000 144 21218.66 208.10 42935.33 47892.71 2017-05-24 02:21:03.000 144 21218.64 208.11 42935.33 47892.70 2017-05-24 02:21:04.000 144 21218.62 208.13 42935.35 47892.69 2017-05-24 02:21:05.000 144 21218.65 208.11 42935.32 47892.69 2017-05-24 02:21:06.000 144 21218.66 208.06 42935.36 47892.69 2017-05-24 02:21:07.000 144 21218.66 208.04 42935.38 47892.70 2017-05-24 02:21:08.000 144 21218.65 208.06 42935.39 47892.74 2017-05-24 02:21:09.000 144 21218.67 208.07 42935.36 47892.71 2017-05-24 02:21:10.000 144 21218.68 208.06 42935.35 47892.77 2017-05-24 02:21:11.000 144 21218.67 208.04 42935.32 47892.73 2017-05-24 02:21:12.000 144 21218.63 208.04 42935.31 47892.73 2017-05-24 02:21:13.000 144 21218.66 208.05 42935.32 47892.73 2017-05-24 02:21:14.000 144 21218.69 208.04 42935.31 47892.72 2017-05-24 02:21:15.000 144 21218.66 208.04 42935.28 47892.70 2017-05-24 02:21:16.000 144 21218.66 208.04 42935.32 47892.73 2017-05-24 02:21:17.000 144 21218.65 208.03 42935.36 47892.76 2017-05-24 02:21:18.000 144 21218.69 208.02 42935.31 47892.73 2017-05-24 02:21:19.000 144 21218.71 208.02 42935.28 47892.71 2017-05-24 02:21:20.000 144 21218.69 208.04 42935.31 47892.74 2017-05-24 02:21:21.000 144 21218.68 208.03 42935.31 47892.73 2017-05-24 02:21:22.000 144 21218.67 208.02 42935.29 47892.75 2017-05-24 02:21:23.000 144 21218.71 208.00 42935.28 47892.72 2017-05-24 02:21:24.000 144 21218.70 208.01 42935.31 47892.74 2017-05-24 02:21:25.000 144 21218.68 208.01 42935.35 47892.76 2017-05-24 02:21:26.000 144 21218.70 207.98 42935.31 47892.71 2017-05-24 02:21:27.000 144 21218.72 207.95 42935.29 47892.74 2017-05-24 02:21:28.000 144 21218.70 207.93 42935.32 47892.75 2017-05-24 02:21:29.000 144 21218.72 207.93 42935.31 47892.77 2017-05-24 02:21:30.000 144 21218.71 207.95 42935.28 47892.77 2017-05-24 02:21:31.000 144 21218.70 207.92 42935.31 47892.73 2017-05-24 02:21:32.000 144 21218.71 207.91 42935.33 47892.75 2017-05-24 02:21:33.000 144 21218.69 207.92 42935.31 47892.78 2017-05-24 02:21:34.000 144 21218.70 207.94 42935.32 47892.78 2017-05-24 02:21:35.000 144 21218.71 207.93 42935.32 47892.76 2017-05-24 02:21:36.000 144 21218.68 207.92 42935.32 47892.77 2017-05-24 02:21:37.000 144 21218.72 207.92 42935.35 47892.76 2017-05-24 02:21:38.000 144 21218.75 207.91 42935.35 47892.76 2017-05-24 02:21:39.000 144 21218.73 207.89 42935.35 47892.77 2017-05-24 02:21:40.000 144 21218.71 207.90 42935.35 47892.77 2017-05-24 02:21:41.000 144 21218.74 207.89 42935.36 47892.77 2017-05-24 02:21:42.000 144 21218.75 207.87 42935.36 47892.77 2017-05-24 02:21:43.000 144 21218.72 207.88 42935.35 47892.76 2017-05-24 02:21:44.000 144 21218.74 207.89 42935.33 47892.78 2017-05-24 02:21:45.000 144 21218.75 207.90 42935.32 47892.76 2017-05-24 02:21:46.000 144 21218.74 207.89 42935.31 47892.75 2017-05-24 02:21:47.000 144 21218.75 207.86 42935.32 47892.73 2017-05-24 02:21:48.000 144 21218.73 207.85 42935.32 47892.75 2017-05-24 02:21:49.000 144 21218.75 207.86 42935.28 47892.74 2017-05-24 02:21:50.000 144 21218.78 207.88 42935.28 47892.75 2017-05-24 02:21:51.000 144 21218.76 207.88 42935.31 47892.73 2017-05-24 02:21:52.000 144 21218.76 207.87 42935.29 47892.72 2017-05-24 02:21:53.000 144 21218.76 207.85 42935.29 47892.73 2017-05-24 02:21:54.000 144 21218.77 207.84 42935.31 47892.74 2017-05-24 02:21:55.000 144 21218.78 207.82 42935.29 47892.73 2017-05-24 02:21:56.000 144 21218.79 207.80 42935.32 47892.75 2017-05-24 02:21:57.000 144 21218.77 207.78 42935.32 47892.73 2017-05-24 02:21:58.000 144 21218.78 207.77 42935.32 47892.74 2017-05-24 02:21:59.000 144 21218.77 207.77 42935.29 47892.75 2017-05-24 02:22:00.000 144 21218.76 207.78 42935.29 47892.78 2017-05-24 02:22:01.000 144 21218.76 207.77 42935.35 47892.75 2017-05-24 02:22:02.000 144 21218.77 207.76 42935.32 47892.77 2017-05-24 02:22:03.000 144 21218.78 207.73 42935.31 47892.75 2017-05-24 02:22:04.000 144 21218.80 207.71 42935.31 47892.76 2017-05-24 02:22:05.000 144 21218.78 207.72 42935.31 47892.78 2017-05-24 02:22:06.000 144 21218.81 207.68 42935.31 47892.76 2017-05-24 02:22:07.000 144 21218.84 207.64 42935.32 47892.76 2017-05-24 02:22:08.000 144 21218.83 207.64 42935.33 47892.77 2017-05-24 02:22:09.000 144 21218.79 207.67 42935.33 47892.80 2017-05-24 02:22:10.000 144 21218.79 207.64 42935.32 47892.78 2017-05-24 02:22:11.000 144 21218.81 207.65 42935.31 47892.77 2017-05-24 02:22:12.000 144 21218.81 207.67 42935.33 47892.77 2017-05-24 02:22:13.000 144 21218.82 207.64 42935.31 47892.79 2017-05-24 02:22:14.000 144 21218.82 207.63 42935.32 47892.75 2017-05-24 02:22:15.000 144 21218.81 207.63 42935.31 47892.78 2017-05-24 02:22:16.000 144 21218.81 207.64 42935.33 47892.75 2017-05-24 02:22:17.000 144 21218.83 207.61 42935.31 47892.76 2017-05-24 02:22:18.000 144 21218.85 207.57 42935.31 47892.76 2017-05-24 02:22:19.000 144 21218.86 207.57 42935.35 47892.79 2017-05-24 02:22:20.000 144 21218.86 207.54 42935.32 47892.76 2017-05-24 02:22:21.000 144 21218.86 207.52 42935.29 47892.80 2017-05-24 02:22:22.000 144 21218.88 207.55 42935.25 47892.75 2017-05-24 02:22:23.000 144 21218.93 207.53 42935.28 47892.78 2017-05-24 02:22:24.000 144 21218.93 207.51 42935.29 47892.79 2017-05-24 02:22:25.000 144 21218.93 207.50 42935.31 47892.80 2017-05-24 02:22:26.000 144 21218.93 207.48 42935.35 47892.79 2017-05-24 02:22:27.000 144 21218.94 207.46 42935.33 47892.81 2017-05-24 02:22:28.000 144 21218.90 207.46 42935.31 47892.79 2017-05-24 02:22:29.000 144 21218.88 207.49 42935.31 47892.80 2017-05-24 02:22:30.000 144 21218.88 207.51 42935.31 47892.78 2017-05-24 02:22:31.000 144 21218.84 207.51 42935.28 47892.72 2017-05-24 02:22:32.000 144 21218.86 207.52 42935.31 47892.72 2017-05-24 02:22:33.000 144 21218.84 207.52 42935.26 47892.70 2017-05-24 02:22:34.000 144 21218.84 207.53 42935.21 47892.67 2017-05-24 02:22:35.000 144 21218.84 207.55 42935.19 47892.64 2017-05-24 02:22:36.000 144 21218.85 207.53 42935.18 47892.62 2017-05-24 02:22:37.000 144 21218.84 207.54 42935.19 47892.62 2017-05-24 02:22:38.000 144 21218.83 207.57 42935.17 47892.59 2017-05-24 02:22:39.000 144 21218.84 207.54 42935.14 47892.57 2017-05-24 02:22:40.000 144 21218.86 207.50 42935.14 47892.59 2017-05-24 02:22:41.000 144 21218.84 207.51 42935.14 47892.57 2017-05-24 02:22:42.000 144 21218.82 207.51 42935.11 47892.58 2017-05-24 02:22:43.000 144 21218.83 207.50 42935.10 47892.57 2017-05-24 02:22:44.000 144 21218.82 207.47 42935.14 47892.59 2017-05-24 02:22:45.000 144 21218.82 207.47 42935.12 47892.58 2017-05-24 02:22:46.000 144 21218.83 207.48 42935.10 47892.58 2017-05-24 02:22:47.000 144 21218.81 207.48 42935.14 47892.58 2017-05-24 02:22:48.000 144 21218.84 207.45 42935.14 47892.60 2017-05-24 02:22:49.000 144 21218.85 207.42 42935.17 47892.58 2017-05-24 02:22:50.000 144 21218.88 207.41 42935.21 47892.60 2017-05-24 02:22:51.000 144 21218.88 207.40 42935.21 47892.62 2017-05-24 02:22:52.000 144 21218.87 207.40 42935.18 47892.65 2017-05-24 02:22:53.000 144 21218.85 207.39 42935.21 47892.62 2017-05-24 02:22:54.000 144 21218.83 207.39 42935.17 47892.64 2017-05-24 02:22:55.000 144 21218.82 207.37 42935.17 47892.65 2017-05-24 02:22:56.000 144 21218.78 207.38 42935.17 47892.65 2017-05-24 02:22:57.000 144 21218.80 207.37 42935.21 47892.65 2017-05-24 02:22:58.000 144 21218.80 207.37 42935.19 47892.66 2017-05-24 02:22:59.000 144 21218.79 207.34 42935.21 47892.64 2017-05-24 02:23:00.000 144 21218.80 207.33 42935.22 47892.66 2017-05-24 02:23:01.000 144 21218.82 207.32 42935.21 47892.67 2017-05-24 02:23:02.000 144 21218.82 207.32 42935.24 47892.67 2017-05-24 02:23:03.000 144 21218.81 207.31 42935.24 47892.67 2017-05-24 02:23:04.000 144 21218.82 207.27 42935.24 47892.70 2017-05-24 02:23:05.000 144 21218.86 207.25 42935.28 47892.69 2017-05-24 02:23:06.000 144 21218.85 207.24 42935.28 47892.70 2017-05-24 02:23:07.000 144 21218.88 207.22 42935.24 47892.72 2017-05-24 02:23:08.000 144 21218.92 207.18 42935.28 47892.73 2017-05-24 02:23:09.000 144 21218.89 207.16 42935.31 47892.76 2017-05-24 02:23:10.000 144 21218.91 207.15 42935.32 47892.76 2017-05-24 02:23:11.000 144 21218.95 207.12 42935.31 47892.75 2017-05-24 02:23:12.000 144 21218.99 207.07 42935.31 47892.80 2017-05-24 02:23:13.000 144 21219.01 207.04 42935.35 47892.82 2017-05-24 02:23:14.000 144 21219.02 207.01 42935.36 47892.87 2017-05-24 02:23:15.000 144 21219.04 206.99 42935.38 47892.91 2017-05-24 02:23:16.000 144 21219.08 206.99 42935.35 47892.92 2017-05-24 02:23:17.000 144 21219.08 206.97 42935.35 47892.98 2017-05-24 02:23:18.000 144 21219.10 206.95 42935.39 47892.95 2017-05-24 02:23:19.000 144 21219.11 206.93 42935.42 47892.97 2017-05-24 02:23:20.000 144 21219.10 206.92 42935.43 47893.00 2017-05-24 02:23:21.000 144 21219.07 206.95 42935.42 47893.01 2017-05-24 02:23:22.000 144 21219.11 206.92 42935.42 47892.99 2017-05-24 02:23:23.000 144 21219.13 206.88 42935.42 47892.98 2017-05-24 02:23:24.000 144 21219.16 206.87 42935.42 47892.98 2017-05-24 02:23:25.000 144 21219.15 206.85 42935.44 47893.01 2017-05-24 02:23:26.000 144 21219.16 206.84 42935.49 47893.00 2017-05-24 02:23:27.000 144 21219.15 206.86 42935.44 47893.01 2017-05-24 02:23:28.000 144 21219.15 206.85 42935.43 47893.02 2017-05-24 02:23:29.000 144 21219.18 206.84 42935.43 47893.03 2017-05-24 02:23:30.000 144 21219.16 206.82 42935.42 47893.03 2017-05-24 02:23:31.000 144 21219.18 206.79 42935.46 47893.04 2017-05-24 02:23:32.000 144 21219.21 206.75 42935.46 47893.03 2017-05-24 02:23:33.000 144 21219.22 206.71 42935.49 47893.08 2017-05-24 02:23:34.000 144 21219.23 206.65 42935.53 47893.07 2017-05-24 02:23:35.000 144 21219.26 206.61 42935.54 47893.13 2017-05-24 02:23:36.000 144 21219.29 206.56 42935.56 47893.17 2017-05-24 02:23:37.000 144 21219.29 206.54 42935.62 47893.20 2017-05-24 02:23:38.000 144 21219.29 206.54 42935.64 47893.24 2017-05-24 02:23:39.000 144 21219.32 206.50 42935.67 47893.26 2017-05-24 02:23:40.000 144 21219.32 206.46 42935.67 47893.29 2017-05-24 02:23:41.000 144 21219.32 206.46 42935.71 47893.30 2017-05-24 02:23:42.000 144 21219.34 206.45 42935.72 47893.33 2017-05-24 02:23:43.000 144 21219.34 206.44 42935.72 47893.34 2017-05-24 02:23:44.000 144 21219.33 206.42 42935.72 47893.33 2017-05-24 02:23:45.000 144 21219.35 206.39 42935.75 47893.37 2017-05-24 02:23:46.000 144 21219.39 206.42 42935.74 47893.40 2017-05-24 02:23:47.000 144 21219.37 206.41 42935.74 47893.39 2017-05-24 02:23:48.000 144 21219.37 206.39 42935.71 47893.40 2017-05-24 02:23:49.000 144 21219.34 206.41 42935.74 47893.42 2017-05-24 02:23:50.000 144 21219.38 206.40 42935.74 47893.40 2017-05-24 02:23:51.000 144 21219.36 206.44 42935.71 47893.41 2017-05-24 02:23:52.000 144 21219.31 206.48 42935.67 47893.36 2017-05-24 02:23:53.000 144 21219.34 206.48 42935.67 47893.34 2017-05-24 02:23:54.000 144 21219.33 206.49 42935.64 47893.29 2017-05-24 02:23:55.000 144 21219.30 206.51 42935.64 47893.29 2017-05-24 02:23:56.000 144 21219.27 206.54 42935.58 47893.27 2017-05-24 02:23:57.000 144 21219.28 206.57 42935.54 47893.23 2017-05-24 02:23:58.000 144 21219.26 206.55 42935.54 47893.20 2017-05-24 02:23:59.000 144 21219.25 206.55 42935.56 47893.15 2017-05-24 02:24:00.000 144 21219.27 206.54 42935.53 47893.18 2017-05-24 02:24:01.000 144 21219.27 206.56 42935.49 47893.13 2017-05-24 02:24:02.000 144 21219.29 206.55 42935.47 47893.13 2017-05-24 02:24:03.000 144 21219.27 206.53 42935.49 47893.14 2017-05-24 02:24:04.000 144 21219.26 206.54 42935.47 47893.12 2017-05-24 02:24:05.000 144 21219.23 206.57 42935.44 47893.11 2017-05-24 02:24:06.000 144 21219.22 206.56 42935.42 47893.10 2017-05-24 02:24:07.000 144 21219.21 206.55 42935.39 47893.07 2017-05-24 02:24:08.000 144 21219.22 206.54 42935.42 47893.06 2017-05-24 02:24:09.000 144 21219.21 206.54 42935.42 47893.06 2017-05-24 02:24:10.000 144 21219.22 206.52 42935.42 47893.06 2017-05-24 02:24:11.000 144 21219.20 206.50 42935.39 47893.03 2017-05-24 02:24:12.000 144 21219.21 206.47 42935.40 47893.02 2017-05-24 02:24:13.000 144 21219.21 206.45 42935.43 47893.04 2017-05-24 02:24:14.000 144 21219.21 206.40 42935.46 47893.07 2017-05-24 02:24:15.000 144 21219.18 206.35 42935.49 47893.03 2017-05-24 02:24:16.000 144 21219.20 206.35 42935.47 47893.07 2017-05-24 02:24:17.000 144 21219.18 206.34 42935.46 47893.07 2017-05-24 02:24:18.000 144 21219.16 206.34 42935.44 47893.07 2017-05-24 02:24:19.000 144 21219.15 206.32 42935.42 47893.04 2017-05-24 02:24:20.000 144 21219.12 206.31 42935.39 47893.01 2017-05-24 02:24:21.000 144 21219.07 206.29 42935.40 47892.98 2017-05-24 02:24:22.000 144 21219.09 206.24 42935.39 47892.97 2017-05-24 02:24:23.000 144 21219.06 206.22 42935.39 47892.96 2017-05-24 02:24:24.000 144 21219.07 206.18 42935.40 47892.96 2017-05-24 02:24:25.000 144 21219.11 206.12 42935.42 47892.98 2017-05-24 02:24:26.000 144 21219.08 206.12 42935.39 47892.95 2017-05-24 02:24:27.000 144 21219.06 206.10 42935.40 47892.97 2017-05-24 02:24:28.000 144 21219.07 206.09 42935.39 47892.95 2017-05-24 02:24:29.000 144 21219.06 206.06 42935.38 47892.99 2017-05-24 02:24:30.000 144 21219.11 206.00 42935.35 47892.96 2017-05-24 02:24:31.000 144 21219.13 205.98 42935.39 47892.96 2017-05-24 02:24:32.000 144 21219.11 205.98 42935.39 47892.99 2017-05-24 02:24:33.000 144 21219.10 205.97 42935.40 47892.98 2017-05-24 02:24:34.000 144 21219.08 205.95 42935.42 47892.96 2017-05-24 02:24:35.000 144 21219.13 205.92 42935.43 47893.01 2017-05-24 02:24:36.000 144 21219.13 205.92 42935.43 47893.02 2017-05-24 02:24:37.000 144 21219.13 205.89 42935.46 47892.98 2017-05-24 02:24:38.000 144 21219.16 205.84 42935.47 47893.02 2017-05-24 02:24:39.000 144 21219.16 205.83 42935.49 47893.03 2017-05-24 02:24:40.000 144 21219.14 205.82 42935.50 47893.05 2017-05-24 02:24:41.000 144 21219.16 205.82 42935.51 47893.03 2017-05-24 02:24:42.000 144 21219.14 205.83 42935.53 47893.06 2017-05-24 02:24:43.000 144 21219.13 205.80 42935.50 47893.06 2017-05-24 02:24:44.000 144 21219.14 205.81 42935.51 47893.05 2017-05-24 02:24:45.000 144 21219.16 205.83 42935.50 47893.09 2017-05-24 02:24:46.000 144 21219.16 205.82 42935.50 47893.05 2017-05-24 02:24:47.000 144 21219.15 205.87 42935.49 47893.08 2017-05-24 02:24:48.000 144 21219.20 205.87 42935.47 47893.07 2017-05-24 02:24:49.000 144 21219.22 205.88 42935.49 47893.08 2017-05-24 02:24:50.000 144 21219.21 205.94 42935.46 47893.08 2017-05-24 02:24:51.000 144 21219.18 205.97 42935.44 47893.08 2017-05-24 02:24:52.000 144 21219.21 205.96 42935.44 47893.04 2017-05-24 02:24:53.000 144 21219.22 205.97 42935.46 47893.04 2017-05-24 02:24:54.000 144 21219.21 206.00 42935.47 47893.07 2017-05-24 02:24:55.000 144 21219.20 206.01 42935.44 47893.06 2017-05-24 02:24:56.000 144 21219.22 206.01 42935.42 47893.06 2017-05-24 02:24:57.000 144 21219.24 206.00 42935.42 47893.07 2017-05-24 02:24:58.000 144 21219.21 206.01 42935.42 47893.08 2017-05-24 02:24:59.000 144 21219.24 206.03 42935.43 47893.09 2017-05-24 02:25:00.000 144 21219.27 206.03 42935.47 47893.08 2017-05-24 02:25:01.000 144 21219.25 206.05 42935.43 47893.09 2017-05-24 02:25:02.000 144 21219.23 206.07 42935.42 47893.06 2017-05-24 02:25:03.000 144 21219.21 206.07 42935.40 47893.07 2017-05-24 02:25:04.000 144 21219.22 206.10 42935.39 47893.04 2017-05-24 02:25:05.000 144 21219.22 206.11 42935.35 47893.01 2017-05-24 02:25:06.000 144 21219.21 206.09 42935.38 47893.01 2017-05-24 02:25:07.000 144 21219.22 206.05 42935.35 47892.97 2017-05-24 02:25:08.000 144 21219.23 205.98 42935.35 47892.99 2017-05-24 02:25:09.000 144 21219.25 205.93 42935.35 47892.97 2017-05-24 02:25:10.000 144 21219.25 205.88 42935.36 47893.01 2017-05-24 02:25:11.000 144 21219.25 205.85 42935.39 47893.02 2017-05-24 02:25:12.000 144 21219.24 205.81 42935.42 47893.04 2017-05-24 02:25:13.000 144 21219.27 205.77 42935.39 47893.06 2017-05-24 02:25:14.000 144 21219.25 205.72 42935.42 47893.06 2017-05-24 02:25:15.000 144 21219.27 205.68 42935.39 47893.08 2017-05-24 02:25:16.000 144 21219.30 205.64 42935.43 47893.08 2017-05-24 02:25:17.000 144 21219.35 205.61 42935.42 47893.09 2017-05-24 02:25:18.000 144 21219.37 205.56 42935.42 47893.10 2017-05-24 02:25:19.000 144 21219.33 205.49 42935.40 47893.06 2017-05-24 02:25:20.000 144 21219.33 205.42 42935.42 47893.12 2017-05-24 02:25:21.000 144 21219.35 205.37 42935.47 47893.11 2017-05-24 02:25:22.000 144 21219.31 205.32 42935.49 47893.13 2017-05-24 02:25:23.000 144 21219.31 205.28 42935.49 47893.12 2017-05-24 02:25:24.000 144 21219.30 205.26 42935.51 47893.17 2017-05-24 02:25:25.000 144 21219.34 205.20 42935.56 47893.16 2017-05-24 02:25:26.000 144 21219.33 205.17 42935.56 47893.22 2017-05-24 02:25:27.000 144 21219.32 205.14 42935.58 47893.22 2017-05-24 02:25:28.000 144 21219.29 205.14 42935.60 47893.24 2017-05-24 02:25:29.000 144 21219.30 205.12 42935.60 47893.24 2017-05-24 02:25:30.000 144 21219.30 205.14 42935.61 47893.25 2017-05-24 02:25:31.000 144 21219.26 205.13 42935.64 47893.26 2017-05-24 02:25:32.000 144 21219.25 205.12 42935.68 47893.27 2017-05-24 02:25:33.000 144 21219.26 205.13 42935.67 47893.28 2017-05-24 02:25:34.000 144 21219.20 205.15 42935.69 47893.28 2017-05-24 02:25:35.000 144 21219.19 205.15 42935.71 47893.28 2017-05-24 02:25:36.000 144 21219.14 205.19 42935.68 47893.26 2017-05-24 02:25:37.000 144 21219.10 205.25 42935.64 47893.24 2017-05-24 02:25:38.000 144 21219.09 205.25 42935.64 47893.22 2017-05-24 02:25:39.000 144 21219.09 205.24 42935.61 47893.20 2017-05-24 02:25:40.000 144 21219.08 205.25 42935.64 47893.19 2017-05-24 02:25:41.000 144 21219.06 205.27 42935.64 47893.19 2017-05-24 02:25:42.000 144 21219.06 205.29 42935.60 47893.15 2017-05-24 02:25:43.000 144 21219.05 205.28 42935.60 47893.17 2017-05-24 02:25:44.000 144 21219.07 205.29 42935.62 47893.17 2017-05-24 02:25:45.000 144 21219.04 205.29 42935.62 47893.12 2017-05-24 02:25:46.000 144 21219.05 205.28 42935.60 47893.12 2017-05-24 02:25:47.000 144 21219.07 205.26 42935.60 47893.14 2017-05-24 02:25:48.000 144 21219.05 205.28 42935.60 47893.12 2017-05-24 02:25:49.000 144 21219.03 205.28 42935.56 47893.11 2017-05-24 02:25:50.000 144 21219.03 205.28 42935.56 47893.11 2017-05-24 02:25:51.000 144 21219.05 205.28 42935.53 47893.09 2017-05-24 02:25:52.000 144 21219.04 205.27 42935.56 47893.10 2017-05-24 02:25:53.000 144 21219.03 205.28 42935.56 47893.09 2017-05-24 02:25:54.000 144 21219.04 205.29 42935.53 47893.10 2017-05-24 02:25:55.000 144 21219.04 205.30 42935.53 47893.09 2017-05-24 02:25:56.000 144 21219.02 205.32 42935.56 47893.12 2017-05-24 02:25:57.000 144 21219.04 205.31 42935.58 47893.09 2017-05-24 02:25:58.000 144 21219.06 205.32 42935.53 47893.09 2017-05-24 02:25:59.000 144 21219.04 205.32 42935.56 47893.10 2017-05-24 02:26:00.000 144 21219.00 205.35 42935.57 47893.07 2017-05-24 02:26:01.000 144 21219.02 205.37 42935.56 47893.10 2017-05-24 02:26:02.000 144 21219.01 205.40 42935.56 47893.05 2017-05-24 02:26:03.000 144 21218.98 205.43 42935.56 47893.06 2017-05-24 02:26:04.000 144 21219.01 205.40 42935.56 47893.05 2017-05-24 02:26:05.000 144 21219.02 205.40 42935.56 47893.06 2017-05-24 02:26:06.000 144 21219.04 205.39 42935.53 47893.06 2017-05-24 02:26:07.000 144 21219.05 205.38 42935.56 47893.06 2017-05-24 02:26:08.000 144 21219.05 205.39 42935.56 47893.05 2017-05-24 02:26:09.000 144 21219.02 205.37 42935.58 47893.07 2017-05-24 02:26:10.000 144 21219.02 205.38 42935.56 47893.05 2017-05-24 02:26:11.000 144 21219.04 205.37 42935.56 47893.05 2017-05-24 02:26:12.000 144 21219.04 205.33 42935.57 47893.08 2017-05-24 02:26:13.000 144 21219.05 205.31 42935.58 47893.07 2017-05-24 02:26:14.000 144 21219.06 205.27 42935.58 47893.08 2017-05-24 02:26:15.000 144 21219.06 205.27 42935.58 47893.09 2017-05-24 02:26:16.000 144 21219.07 205.28 42935.57 47893.09 2017-05-24 02:26:17.000 144 21219.06 205.29 42935.57 47893.09 2017-05-24 02:26:18.000 144 21219.06 205.24 42935.57 47893.08 2017-05-24 02:26:19.000 144 21219.08 205.20 42935.56 47893.07 2017-05-24 02:26:20.000 144 21219.09 205.20 42935.56 47893.10 2017-05-24 02:26:21.000 144 21219.09 205.19 42935.53 47893.12 2017-05-24 02:26:22.000 144 21219.09 205.20 42935.56 47893.13 2017-05-24 02:26:23.000 144 21219.09 205.18 42935.56 47893.12 2017-05-24 02:26:24.000 144 21219.08 205.14 42935.54 47893.15 2017-05-24 02:26:25.000 144 21219.11 205.11 42935.60 47893.15 2017-05-24 02:26:26.000 144 21219.11 205.10 42935.64 47893.13 2017-05-24 02:26:27.000 144 21219.12 205.08 42935.62 47893.17 2017-05-24 02:26:28.000 144 21219.14 205.06 42935.65 47893.20 2017-05-24 02:26:29.000 144 21219.10 205.07 42935.67 47893.18 2017-05-24 02:26:30.000 144 21219.07 205.08 42935.64 47893.18 2017-05-24 02:26:31.000 144 21219.05 205.10 42935.64 47893.16 2017-05-24 02:26:32.000 144 21219.05 205.12 42935.60 47893.18 2017-05-24 02:26:33.000 144 21219.04 205.14 42935.56 47893.13 2017-05-24 02:26:34.000 144 21218.99 205.16 42935.56 47893.10 2017-05-24 02:26:35.000 144 21218.99 205.17 42935.53 47893.09 2017-05-24 02:26:36.000 144 21218.99 205.17 42935.53 47893.03 2017-05-24 02:26:37.000 144 21219.00 205.13 42935.51 47893.04 2017-05-24 02:26:38.000 144 21218.95 205.14 42935.49 47893.02 2017-05-24 02:26:39.000 144 21218.95 205.14 42935.51 47892.99 2017-05-24 02:26:40.000 144 21218.97 205.13 42935.51 47893.00 2017-05-24 02:26:41.000 144 21218.96 205.11 42935.49 47893.01 2017-05-24 02:26:42.000 144 21218.95 205.12 42935.49 47892.98 2017-05-24 02:26:43.000 144 21218.97 205.10 42935.49 47892.99 2017-05-24 02:26:44.000 144 21218.95 205.11 42935.49 47892.98 2017-05-24 02:26:45.000 144 21218.92 205.11 42935.49 47892.98 2017-05-24 02:26:46.000 144 21218.94 205.12 42935.46 47892.98 2017-05-24 02:26:47.000 144 21218.93 205.15 42935.47 47892.96 2017-05-24 02:26:48.000 144 21218.92 205.17 42935.46 47892.94 2017-05-24 02:26:49.000 144 21218.92 205.17 42935.46 47892.93 2017-05-24 02:26:50.000 144 21218.94 205.17 42935.46 47892.94 2017-05-24 02:26:51.000 144 21218.90 205.19 42935.49 47892.94 2017-05-24 02:26:52.000 144 21218.89 205.21 42935.42 47892.93 2017-05-24 02:26:53.000 144 21218.89 205.21 42935.42 47892.92 2017-05-24 02:26:54.000 144 21218.89 205.23 42935.42 47892.91 2017-05-24 02:26:55.000 144 21218.90 205.24 42935.43 47892.91 2017-05-24 02:26:56.000 144 21218.89 205.26 42935.40 47892.89 2017-05-24 02:26:57.000 144 21218.88 205.27 42935.39 47892.90 2017-05-24 02:26:58.000 144 21218.83 205.33 42935.42 47892.86 2017-05-24 02:26:59.000 144 21218.80 205.40 42935.35 47892.86 2017-05-24 02:27:00.000 144 21218.77 205.41 42935.29 47892.83 2017-05-24 02:27:01.000 144 21218.73 205.43 42935.29 47892.79 2017-05-24 02:27:02.000 144 21218.68 205.54 42935.24 47892.74 2017-05-24 02:27:03.000 144 21218.66 205.62 42935.17 47892.67 2017-05-24 02:27:04.000 144 21218.61 205.64 42935.12 47892.60 2017-05-24 02:27:05.000 144 21218.59 205.67 42935.06 47892.51 2017-05-24 02:27:06.000 144 21218.56 205.67 42935.00 47892.48 2017-05-24 02:27:07.000 144 21218.60 205.66 42935.01 47892.43 2017-05-24 02:27:08.000 144 21218.60 205.67 42934.99 47892.41 2017-05-24 02:27:09.000 144 21218.62 205.65 42934.97 47892.39 2017-05-24 02:27:10.000 144 21218.62 205.61 42935.00 47892.39 2017-05-24 02:27:11.000 144 21218.61 205.62 42934.99 47892.37 2017-05-24 02:27:12.000 144 21218.62 205.61 42934.99 47892.40 2017-05-24 02:27:13.000 144 21218.61 205.58 42934.99 47892.39 2017-05-24 02:27:14.000 144 21218.64 205.55 42935.00 47892.40 2017-05-24 02:27:15.000 144 21218.64 205.51 42934.99 47892.42 2017-05-24 02:27:16.000 144 21218.66 205.44 42935.03 47892.42 2017-05-24 02:27:17.000 144 21218.64 205.42 42935.06 47892.45 2017-05-24 02:27:18.000 144 21218.62 205.39 42935.11 47892.50 2017-05-24 02:27:19.000 144 21218.65 205.37 42935.14 47892.52 2017-05-24 02:27:20.000 144 21218.66 205.33 42935.15 47892.52 2017-05-24 02:27:21.000 144 21218.65 205.31 42935.15 47892.55 2017-05-24 02:27:22.000 144 21218.63 205.30 42935.19 47892.56 2017-05-24 02:27:23.000 144 21218.64 205.30 42935.21 47892.58 2017-05-24 02:27:24.000 144 21218.64 205.28 42935.22 47892.57 2017-05-24 02:27:25.000 144 21218.64 205.28 42935.22 47892.60 2017-05-24 02:27:26.000 144 21218.63 205.26 42935.22 47892.60 2017-05-24 02:27:27.000 144 21218.61 205.25 42935.22 47892.60 2017-05-24 02:27:28.000 144 21218.63 205.27 42935.21 47892.60 2017-05-24 02:27:29.000 144 21218.63 205.26 42935.22 47892.62 2017-05-24 02:27:30.000 144 21218.62 205.23 42935.24 47892.61 2017-05-24 02:27:31.000 144 21218.59 205.21 42935.24 47892.63 2017-05-24 02:27:32.000 144 21218.59 205.21 42935.25 47892.63 2017-05-24 02:27:33.000 144 21218.58 205.21 42935.26 47892.61 2017-05-24 02:27:34.000 144 21218.61 205.23 42935.26 47892.60 2017-05-24 02:27:35.000 144 21218.59 205.20 42935.24 47892.63 2017-05-24 02:27:36.000 144 21218.60 205.20 42935.26 47892.62 2017-05-24 02:27:37.000 144 21218.58 205.21 42935.25 47892.63 2017-05-24 02:27:38.000 144 21218.61 205.19 42935.26 47892.59 2017-05-24 02:27:39.000 144 21218.59 205.19 42935.26 47892.60 2017-05-24 02:27:40.000 144 21218.57 205.19 42935.28 47892.64 2017-05-24 02:27:41.000 144 21218.55 205.18 42935.26 47892.59 2017-05-24 02:27:42.000 144 21218.55 205.19 42935.25 47892.63 2017-05-24 02:27:43.000 144 21218.51 205.20 42935.26 47892.60 2017-05-24 02:27:44.000 144 21218.51 205.18 42935.24 47892.60 2017-05-24 02:27:45.000 144 21218.51 205.20 42935.24 47892.59 2017-05-24 02:27:46.000 144 21218.49 205.22 42935.24 47892.55 2017-05-24 02:27:47.000 144 21218.46 205.20 42935.21 47892.56 2017-05-24 02:27:48.000 144 21218.47 205.18 42935.24 47892.55 2017-05-24 02:27:49.000 144 21218.43 205.16 42935.21 47892.50 2017-05-24 02:27:50.000 144 21218.41 205.18 42935.18 47892.51 2017-05-24 02:27:51.000 144 21218.41 205.15 42935.14 47892.46 2017-05-24 02:27:52.000 144 21218.37 205.16 42935.14 47892.46 2017-05-24 02:27:53.000 144 21218.36 205.17 42935.12 47892.42 2017-05-24 02:27:54.000 144 21218.37 205.16 42935.10 47892.40 2017-05-24 02:27:55.000 144 21218.34 205.13 42935.08 47892.38 2017-05-24 02:27:56.000 144 21218.38 205.12 42935.08 47892.38 2017-05-24 02:27:57.000 144 21218.37 205.13 42935.04 47892.33 2017-05-24 02:27:58.000 144 21218.35 205.10 42935.03 47892.34 2017-05-24 02:27:59.000 144 21218.37 205.05 42935.03 47892.35 2017-05-24 02:28:00.000 144 21218.38 205.01 42935.04 47892.33 2017-05-24 02:28:01.000 144 21218.37 205.00 42935.03 47892.36 2017-05-24 02:28:02.000 144 21218.40 204.97 42935.03 47892.36 2017-05-24 02:28:03.000 144 21218.42 204.97 42935.08 47892.35 2017-05-24 02:28:04.000 144 21218.41 204.95 42935.08 47892.39 2017-05-24 02:28:05.000 144 21218.42 204.90 42935.07 47892.37 2017-05-24 02:28:06.000 144 21218.42 204.90 42935.10 47892.40 2017-05-24 02:28:07.000 144 21218.48 204.88 42935.10 47892.41 2017-05-24 02:28:08.000 144 21218.49 204.85 42935.14 47892.43 2017-05-24 02:28:09.000 144 21218.55 204.81 42935.14 47892.43 2017-05-24 02:28:10.000 144 21218.51 204.81 42935.14 47892.48 2017-05-24 02:28:11.000 144 21218.51 204.85 42935.17 47892.48 2017-05-24 02:28:12.000 144 21218.50 204.87 42935.17 47892.46 2017-05-24 02:28:13.000 144 21218.50 204.92 42935.14 47892.45 2017-05-24 02:28:14.000 144 21218.47 204.98 42935.08 47892.45 2017-05-24 02:28:15.000 144 21218.48 205.02 42935.03 47892.42 2017-05-24 02:28:16.000 144 21218.49 205.06 42934.99 47892.38 2017-05-24 02:28:17.000 144 21218.51 205.10 42934.97 47892.37 2017-05-24 02:28:18.000 144 21218.54 205.15 42934.96 47892.33 2017-05-24 02:28:19.000 144 21218.54 205.18 42934.99 47892.35 2017-05-24 02:28:20.000 144 21218.57 205.20 42934.97 47892.32 2017-05-24 02:28:21.000 144 21218.60 205.23 42934.96 47892.37 2017-05-24 02:28:22.000 144 21218.61 205.28 42934.96 47892.34 2017-05-24 02:28:23.000 144 21218.61 205.32 42934.96 47892.35 2017-05-24 02:28:24.000 144 21218.64 205.36 42934.97 47892.36 2017-05-24 02:28:25.000 144 21218.66 205.38 42935.00 47892.37 2017-05-24 02:28:26.000 144 21218.66 205.41 42935.04 47892.40 2017-05-24 02:28:27.000 144 21218.67 205.46 42935.06 47892.41 2017-05-24 02:28:28.000 144 21218.70 205.50 42935.06 47892.44 2017-05-24 02:28:29.000 144 21218.72 205.53 42935.03 47892.46 2017-05-24 02:28:30.000 144 21218.75 205.53 42935.03 47892.47 2017-05-24 02:28:31.000 144 21218.77 205.54 42935.04 47892.46 2017-05-24 02:28:32.000 144 21218.78 205.56 42935.10 47892.51 2017-05-24 02:28:33.000 144 21218.76 205.60 42935.08 47892.51 2017-05-24 02:28:34.000 144 21218.76 205.62 42935.10 47892.53 2017-05-24 02:28:35.000 144 21218.76 205.60 42935.10 47892.53 2017-05-24 02:28:36.000 144 21218.78 205.57 42935.10 47892.54 2017-05-24 02:28:37.000 144 21218.81 205.53 42935.12 47892.56 2017-05-24 02:28:38.000 144 21218.82 205.48 42935.17 47892.57 2017-05-24 02:28:39.000 144 21218.81 205.43 42935.18 47892.60 2017-05-24 02:28:40.000 144 21218.82 205.39 42935.17 47892.59 2017-05-24 02:28:41.000 144 21218.89 205.31 42935.18 47892.61 2017-05-24 02:28:42.000 144 21218.92 205.26 42935.22 47892.68 2017-05-24 02:28:43.000 144 21218.96 205.21 42935.24 47892.70 2017-05-24 02:28:44.000 144 21218.99 205.14 42935.25 47892.77 2017-05-24 02:28:45.000 144 21219.01 205.09 42935.24 47892.77 2017-05-24 02:28:46.000 144 21219.04 205.06 42935.26 47892.80 2017-05-24 02:28:47.000 144 21219.05 205.01 42935.26 47892.81 2017-05-24 02:28:48.000 144 21219.10 204.97 42935.28 47892.83 2017-05-24 02:28:49.000 144 21219.06 204.94 42935.29 47892.85 2017-05-24 02:28:50.000 144 21219.14 204.89 42935.31 47892.87 2017-05-24 02:28:51.000 144 21219.16 204.89 42935.31 47892.86 2017-05-24 02:28:52.000 144 21219.14 204.87 42935.31 47892.88 2017-05-24 02:28:53.000 144 21219.12 204.85 42935.28 47892.84 2017-05-24 02:28:54.000 144 21219.15 204.82 42935.28 47892.82 2017-05-24 02:28:55.000 144 21219.10 204.80 42935.26 47892.84 2017-05-24 02:28:56.000 144 21219.12 204.73 42935.28 47892.83 2017-05-24 02:28:57.000 144 21219.15 204.70 42935.29 47892.85 2017-05-24 02:28:58.000 144 21219.16 204.67 42935.29 47892.87 2017-05-24 02:28:59.000 144 21219.15 204.64 42935.32 47892.89 2017-05-24 02:29:00.000 144 21219.14 204.62 42935.35 47892.90 2017-05-24 02:29:01.000 144 21219.15 204.60 42935.35 47892.90 2017-05-24 02:29:02.000 144 21219.14 204.59 42935.36 47892.92 2017-05-24 02:29:03.000 144 21219.11 204.60 42935.38 47892.89 2017-05-24 02:29:04.000 144 21219.09 204.60 42935.36 47892.89 2017-05-24 02:29:05.000 144 21219.07 204.60 42935.35 47892.92 2017-05-24 02:29:06.000 144 21219.06 204.59 42935.36 47892.89 2017-05-24 02:29:07.000 144 21219.03 204.57 42935.39 47892.88 2017-05-24 02:29:08.000 144 21219.00 204.56 42935.39 47892.87 2017-05-24 02:29:09.000 144 21218.98 204.56 42935.42 47892.90 2017-05-24 02:29:10.000 144 21218.94 204.55 42935.40 47892.89 2017-05-24 02:29:11.000 144 21218.91 204.53 42935.42 47892.88 2017-05-24 02:29:12.000 144 21218.89 204.51 42935.46 47892.87 2017-05-24 02:29:13.000 144 21218.84 204.51 42935.46 47892.89 2017-05-24 02:29:14.000 144 21218.83 204.51 42935.46 47892.85 2017-05-24 02:29:15.000 144 21218.83 204.50 42935.47 47892.84 2017-05-24 02:29:16.000 144 21218.80 204.47 42935.49 47892.88 2017-05-24 02:29:17.000 144 21218.79 204.46 42935.46 47892.86 2017-05-24 02:29:18.000 144 21218.76 204.43 42935.47 47892.86 2017-05-24 02:29:19.000 144 21218.75 204.45 42935.46 47892.86 2017-05-24 02:29:20.000 144 21218.75 204.46 42935.47 47892.85 2017-05-24 02:29:21.000 144 21218.73 204.45 42935.46 47892.86 2017-05-24 02:29:22.000 144 21218.71 204.48 42935.51 47892.87 2017-05-24 02:29:23.000 144 21218.71 204.50 42935.53 47892.85 2017-05-24 02:29:24.000 144 21218.67 204.53 42935.49 47892.83 2017-05-24 02:29:25.000 144 21218.66 204.53 42935.50 47892.83 2017-05-24 02:29:26.000 144 21218.66 204.56 42935.49 47892.81 2017-05-24 02:29:27.000 144 21218.65 204.60 42935.49 47892.82 2017-05-24 02:29:28.000 144 21218.64 204.61 42935.50 47892.80 2017-05-24 02:29:29.000 144 21218.61 204.62 42935.53 47892.77 2017-05-24 02:29:30.000 144 21218.60 204.61 42935.53 47892.78 2017-05-24 02:29:31.000 144 21218.59 204.61 42935.50 47892.76 2017-05-24 02:29:32.000 144 21218.60 204.64 42935.49 47892.76 2017-05-24 02:29:33.000 144 21218.60 204.66 42935.46 47892.78 2017-05-24 02:29:34.000 144 21218.61 204.68 42935.46 47892.73 2017-05-24 02:29:35.000 144 21218.59 204.70 42935.44 47892.76 2017-05-24 02:29:36.000 144 21218.65 204.71 42935.42 47892.73 2017-05-24 02:29:37.000 144 21218.66 204.70 42935.43 47892.73 2017-05-24 02:29:38.000 144 21218.65 204.69 42935.42 47892.73 2017-05-24 02:29:39.000 144 21218.65 204.66 42935.42 47892.73 2017-05-24 02:29:40.000 144 21218.65 204.66 42935.40 47892.72 2017-05-24 02:29:41.000 144 21218.68 204.61 42935.42 47892.74 2017-05-24 02:29:42.000 144 21218.69 204.60 42935.42 47892.73 2017-05-24 02:29:43.000 144 21218.73 204.57 42935.42 47892.76 2017-05-24 02:29:44.000 144 21218.77 204.56 42935.44 47892.76 2017-05-24 02:29:45.000 144 21218.79 204.51 42935.46 47892.79 2017-05-24 02:29:46.000 144 21218.84 204.45 42935.49 47892.82 2017-05-24 02:29:47.000 144 21218.83 204.45 42935.47 47892.83 2017-05-24 02:29:48.000 144 21218.87 204.41 42935.50 47892.85 2017-05-24 02:29:49.000 144 21218.89 204.36 42935.50 47892.87 2017-05-24 02:29:50.000 144 21218.89 204.33 42935.49 47892.85 2017-05-24 02:29:51.000 144 21218.89 204.28 42935.47 47892.89 2017-05-24 02:29:52.000 144 21218.88 204.27 42935.46 47892.94 2017-05-24 02:29:53.000 144 21218.87 204.23 42935.50 47892.91 2017-05-24 02:29:54.000 144 21218.90 204.18 42935.50 47892.95 2017-05-24 02:29:55.000 144 21218.93 204.15 42935.50 47892.95 2017-05-24 02:29:56.000 144 21218.91 204.18 42935.50 47892.95 2017-05-24 02:29:57.000 144 21218.92 204.17 42935.51 47892.99 2017-05-24 02:29:58.000 144 21218.94 204.17 42935.50 47892.96 2017-05-24 02:29:59.000 144 21218.97 204.22 42935.50 47892.98 2017-05-24 02:30:00.000 144 21218.96 204.24 42935.50 47892.96 2017-05-24 02:30:01.000 144 21218.94 204.25 42935.47 47892.98 2017-05-24 02:30:02.000 144 21218.92 204.30 42935.44 47892.97 2017-05-24 02:30:03.000 144 21218.90 204.33 42935.46 47892.93 2017-05-24 02:30:04.000 144 21218.89 204.33 42935.40 47892.91 2017-05-24 02:30:05.000 144 21218.87 204.34 42935.43 47892.88 2017-05-24 02:30:06.000 144 21218.84 204.32 42935.43 47892.86 2017-05-24 02:30:07.000 144 21218.84 204.31 42935.39 47892.83 2017-05-24 02:30:08.000 144 21218.84 204.33 42935.42 47892.82 2017-05-24 02:30:09.000 144 21218.84 204.34 42935.39 47892.82 2017-05-24 02:30:10.000 144 21218.84 204.33 42935.39 47892.83 2017-05-24 02:30:11.000 144 21218.83 204.35 42935.39 47892.81 2017-05-24 02:30:12.000 144 21218.85 204.36 42935.38 47892.82 2017-05-24 02:30:13.000 144 21218.82 204.38 42935.36 47892.81 2017-05-24 02:30:14.000 144 21218.80 204.40 42935.32 47892.77 2017-05-24 02:30:15.000 144 21218.78 204.43 42935.35 47892.77 2017-05-24 02:30:16.000 144 21218.81 204.44 42935.31 47892.75 2017-05-24 02:30:17.000 144 21218.81 204.46 42935.31 47892.75 2017-05-24 02:30:18.000 144 21218.79 204.51 42935.29 47892.72 2017-05-24 02:30:19.000 144 21218.78 204.53 42935.25 47892.70 2017-05-24 02:30:20.000 144 21218.77 204.56 42935.22 47892.66 2017-05-24 02:30:21.000 144 21218.73 204.58 42935.18 47892.67 2017-05-24 02:30:22.000 144 21218.72 204.61 42935.18 47892.60 2017-05-24 02:30:23.000 144 21218.72 204.64 42935.14 47892.58 2017-05-24 02:30:24.000 144 21218.76 204.65 42935.11 47892.56 2017-05-24 02:30:25.000 144 21218.74 204.64 42935.12 47892.53 2017-05-24 02:30:26.000 144 21218.75 204.66 42935.08 47892.54 2017-05-24 02:30:27.000 144 21218.76 204.67 42935.07 47892.52 2017-05-24 02:30:28.000 144 21218.76 204.66 42935.06 47892.52 2017-05-24 02:30:29.000 144 21218.80 204.64 42935.06 47892.54 2017-05-24 02:30:30.000 144 21218.80 204.61 42935.03 47892.54 2017-05-24 02:30:31.000 144 21218.83 204.57 42935.06 47892.55 2017-05-24 02:30:32.000 144 21218.83 204.54 42935.08 47892.58 2017-05-24 02:30:33.000 144 21218.83 204.52 42935.06 47892.52 2017-05-24 02:30:34.000 144 21218.82 204.50 42935.07 47892.58 2017-05-24 02:30:35.000 144 21218.84 204.46 42935.15 47892.59 2017-05-24 02:30:36.000 144 21218.86 204.42 42935.18 47892.60 2017-05-24 02:30:37.000 144 21218.91 204.35 42935.21 47892.62 2017-05-24 02:30:38.000 144 21218.94 204.28 42935.19 47892.66 2017-05-24 02:30:39.000 144 21218.96 204.24 42935.21 47892.73 2017-05-24 02:30:40.000 144 21218.98 204.22 42935.28 47892.76 2017-05-24 02:30:41.000 144 21218.95 204.23 42935.29 47892.77 2017-05-24 02:30:42.000 144 21218.99 204.20 42935.31 47892.80 2017-05-24 02:30:43.000 144 21218.99 204.20 42935.29 47892.82 2017-05-24 02:30:44.000 144 21218.99 204.20 42935.32 47892.84 2017-05-24 02:30:45.000 144 21219.00 204.19 42935.31 47892.79 2017-05-24 02:30:46.000 144 21219.00 204.19 42935.31 47892.84 2017-05-24 02:30:47.000 144 21219.01 204.19 42935.31 47892.85 2017-05-24 02:30:48.000 144 21219.03 204.19 42935.29 47892.83 2017-05-24 02:30:49.000 144 21219.03 204.18 42935.32 47892.84 2017-05-24 02:30:50.000 144 21219.03 204.20 42935.33 47892.86 2017-05-24 02:30:51.000 144 21219.04 204.19 42935.33 47892.86 2017-05-24 02:30:52.000 144 21219.07 204.20 42935.35 47892.85 2017-05-24 02:30:53.000 144 21219.03 204.24 42935.29 47892.85 2017-05-24 02:30:54.000 144 21219.01 204.33 42935.28 47892.83 2017-05-24 02:30:55.000 144 21218.99 204.40 42935.22 47892.78 2017-05-24 02:30:56.000 144 21218.92 204.47 42935.17 47892.75 2017-05-24 02:30:57.000 144 21218.90 204.48 42935.17 47892.70 2017-05-24 02:30:58.000 144 21218.90 204.51 42935.17 47892.63 2017-05-24 02:30:59.000 144 21218.86 204.55 42935.12 47892.62 2017-05-24 02:31:00.000 144 21218.84 204.58 42935.12 47892.58 2017-05-24 02:31:01.000 144 21218.83 204.59 42935.08 47892.56 2017-05-24 02:31:02.000 144 21218.79 204.62 42935.06 47892.53 2017-05-24 02:31:03.000 144 21218.80 204.65 42935.04 47892.52 2017-05-24 02:31:04.000 144 21218.78 204.67 42935.00 47892.48 2017-05-24 02:31:05.000 144 21218.74 204.65 42935.01 47892.44 2017-05-24 02:31:06.000 144 21218.70 204.67 42935.03 47892.44 2017-05-24 02:31:07.000 144 21218.68 204.68 42934.99 47892.42 2017-05-24 02:31:08.000 144 21218.70 204.66 42935.03 47892.39 2017-05-24 02:31:09.000 144 21218.67 204.67 42934.97 47892.38 2017-05-24 02:31:10.000 144 21218.63 204.69 42934.96 47892.35 2017-05-24 02:31:11.000 144 21218.62 204.66 42934.97 47892.35 2017-05-24 02:31:12.000 144 21218.62 204.66 42934.99 47892.33 2017-05-24 02:31:13.000 144 21218.62 204.66 42934.99 47892.33 2017-05-24 02:31:14.000 144 21218.60 204.65 42935.00 47892.34 2017-05-24 02:31:15.000 144 21218.58 204.61 42934.99 47892.33 2017-05-24 02:31:16.000 144 21218.58 204.58 42934.99 47892.32 2017-05-24 02:31:17.000 144 21218.58 204.56 42935.03 47892.32 2017-05-24 02:31:18.000 144 21218.59 204.55 42934.99 47892.32 2017-05-24 02:31:19.000 144 21218.57 204.54 42934.99 47892.34 2017-05-24 02:31:20.000 144 21218.61 204.50 42934.99 47892.34 2017-05-24 02:31:21.000 144 21218.60 204.50 42935.04 47892.35 2017-05-24 02:31:22.000 144 21218.60 204.49 42935.06 47892.37 2017-05-24 02:31:23.000 144 21218.62 204.49 42935.03 47892.37 2017-05-24 02:31:24.000 144 21218.64 204.48 42935.03 47892.37 2017-05-24 02:31:25.000 144 21218.69 204.47 42935.10 47892.41 2017-05-24 02:31:26.000 144 21218.70 204.50 42935.06 47892.41 2017-05-24 02:31:27.000 144 21218.69 204.50 42935.10 47892.43 2017-05-24 02:31:28.000 144 21218.68 204.46 42935.07 47892.44 2017-05-24 02:31:29.000 144 21218.63 204.49 42935.11 47892.44 2017-05-24 02:31:30.000 144 21218.64 204.49 42935.11 47892.43 2017-05-24 02:31:31.000 144 21218.66 204.49 42935.07 47892.44 2017-05-24 02:31:32.000 144 21218.62 204.51 42935.07 47892.44 2017-05-24 02:31:33.000 144 21218.62 204.51 42935.10 47892.42 2017-05-24 02:31:34.000 144 21218.59 204.49 42935.10 47892.43 2017-05-24 02:31:35.000 144 21218.59 204.47 42935.11 47892.43 2017-05-24 02:31:36.000 144 21218.60 204.46 42935.10 47892.45 2017-05-24 02:31:37.000 144 21218.60 204.50 42935.11 47892.44 2017-05-24 02:31:38.000 144 21218.58 204.52 42935.11 47892.44 2017-05-24 02:31:39.000 144 21218.58 204.52 42935.08 47892.41 2017-05-24 02:31:40.000 144 21218.58 204.49 42935.06 47892.41 2017-05-24 02:31:41.000 144 21218.58 204.50 42935.07 47892.40 2017-05-24 02:31:42.000 144 21218.60 204.48 42935.07 47892.39 2017-05-24 02:31:43.000 144 21218.58 204.47 42935.04 47892.40 2017-05-24 02:31:44.000 144 21218.58 204.47 42935.03 47892.40 2017-05-24 02:31:45.000 144 21218.57 204.47 42935.06 47892.38 2017-05-24 02:31:46.000 144 21218.60 204.47 42935.06 47892.39 2017-05-24 02:31:47.000 144 21218.62 204.46 42935.10 47892.38 2017-05-24 02:31:48.000 144 21218.65 204.45 42935.07 47892.40 2017-05-24 02:31:49.000 144 21218.67 204.46 42935.03 47892.39 2017-05-24 02:31:50.000 144 21218.67 204.46 42935.06 47892.41 2017-05-24 02:31:51.000 144 21218.65 204.48 42935.06 47892.40 2017-05-24 02:31:52.000 144 21218.66 204.49 42935.03 47892.43 2017-05-24 02:31:53.000 144 21218.69 204.51 42935.03 47892.43 2017-05-24 02:31:54.000 144 21218.72 204.51 42935.04 47892.47 2017-05-24 02:31:55.000 144 21218.73 204.47 42935.10 47892.46 2017-05-24 02:31:56.000 144 21218.74 204.48 42935.10 47892.50 2017-05-24 02:31:57.000 144 21218.76 204.50 42935.06 47892.50 2017-05-24 02:31:58.000 144 21218.77 204.50 42935.10 47892.48 2017-05-24 02:31:59.000 144 21218.76 204.54 42935.10 47892.50 2017-05-24 02:32:00.000 144 21218.78 204.52 42935.07 47892.50 2017-05-24 02:32:01.000 144 21218.76 204.54 42935.07 47892.50 2017-05-24 02:32:02.000 144 21218.76 204.54 42935.07 47892.50 2017-05-24 02:32:03.000 144 21218.76 204.55 42935.07 47892.49 2017-05-24 02:32:04.000 144 21218.78 204.57 42935.07 47892.49 2017-05-24 02:32:05.000 144 21218.76 204.57 42935.01 47892.48 2017-05-24 02:32:06.000 144 21218.78 204.55 42935.03 47892.46 2017-05-24 02:32:07.000 144 21218.76 204.57 42935.03 47892.46 2017-05-24 02:32:08.000 144 21218.79 204.55 42935.00 47892.43 2017-05-24 02:32:09.000 144 21218.81 204.51 42935.06 47892.44 2017-05-24 02:32:10.000 144 21218.84 204.42 42935.04 47892.45 2017-05-24 02:32:11.000 144 21218.86 204.35 42935.08 47892.48 2017-05-24 02:32:12.000 144 21218.90 204.28 42935.12 47892.56 2017-05-24 02:32:13.000 144 21218.96 204.22 42935.17 47892.58 2017-05-24 02:32:14.000 144 21218.99 204.15 42935.21 47892.69 2017-05-24 02:32:15.000 144 21219.03 204.08 42935.28 47892.71 2017-05-24 02:32:16.000 144 21219.04 204.02 42935.31 47892.78 2017-05-24 02:32:17.000 144 21219.04 204.00 42935.38 47892.87 2017-05-24 02:32:18.000 144 21219.01 204.01 42935.40 47892.87 2017-05-24 02:32:19.000 144 21219.00 204.03 42935.44 47892.91 2017-05-24 02:32:20.000 144 21219.04 204.01 42935.43 47892.93 2017-05-24 02:32:21.000 144 21219.01 204.00 42935.47 47892.94 2017-05-24 02:32:22.000 144 21219.01 203.98 42935.46 47892.97 2017-05-24 02:32:23.000 144 21219.01 203.98 42935.46 47892.95 2017-05-24 02:32:24.000 144 21218.99 203.95 42935.50 47892.95 2017-05-24 02:32:25.000 144 21218.97 203.94 42935.54 47892.98 2017-05-24 02:32:26.000 144 21218.99 203.94 42935.50 47892.97 2017-05-24 02:32:27.000 144 21218.98 203.92 42935.50 47892.99 2017-05-24 02:32:28.000 144 21218.94 203.94 42935.53 47892.95 2017-05-24 02:32:29.000 144 21218.89 203.97 42935.49 47892.94 2017-05-24 02:32:30.000 144 21218.89 204.00 42935.46 47892.93 2017-05-24 02:32:31.000 144 21218.84 204.05 42935.43 47892.90 2017-05-24 02:32:32.000 144 21218.81 204.08 42935.39 47892.85 2017-05-24 02:32:33.000 144 21218.80 204.08 42935.38 47892.81 2017-05-24 02:32:34.000 144 21218.78 204.09 42935.35 47892.79 2017-05-24 02:32:35.000 144 21218.77 204.12 42935.35 47892.77 2017-05-24 02:32:36.000 144 21218.76 204.16 42935.31 47892.75 2017-05-24 02:32:37.000 144 21218.78 204.16 42935.28 47892.70 2017-05-24 02:32:38.000 144 21218.77 204.19 42935.26 47892.65 2017-05-24 02:32:39.000 144 21218.72 204.18 42935.26 47892.65 2017-05-24 02:32:40.000 144 21218.73 204.17 42935.28 47892.64 2017-05-24 02:32:41.000 144 21218.71 204.14 42935.29 47892.65 2017-05-24 02:32:42.000 144 21218.70 204.14 42935.31 47892.60 2017-05-24 02:32:43.000 144 21218.67 204.13 42935.31 47892.64 2017-05-24 02:32:44.000 144 21218.70 204.11 42935.28 47892.64 2017-05-24 02:32:45.000 144 21218.69 204.11 42935.29 47892.64 2017-05-24 02:32:46.000 144 21218.69 204.11 42935.28 47892.63 2017-05-24 02:32:47.000 144 21218.71 204.12 42935.28 47892.67 2017-05-24 02:32:48.000 144 21218.68 204.14 42935.31 47892.65 2017-05-24 02:32:49.000 144 21218.67 204.12 42935.31 47892.65 2017-05-24 02:32:50.000 144 21218.64 204.12 42935.31 47892.62 2017-05-24 02:32:51.000 144 21218.63 204.16 42935.32 47892.64 2017-05-24 02:32:52.000 144 21218.61 204.16 42935.31 47892.60 2017-05-24 02:32:53.000 144 21218.62 204.13 42935.31 47892.61 2017-05-24 02:32:54.000 144 21218.63 204.11 42935.29 47892.61 2017-05-24 02:32:55.000 144 21218.60 204.13 42935.31 47892.59 2017-05-24 02:32:56.000 144 21218.64 204.12 42935.31 47892.61 2017-05-24 02:32:57.000 144 21218.64 204.08 42935.31 47892.64 2017-05-24 02:32:58.000 144 21218.63 204.05 42935.32 47892.64 2017-05-24 02:32:59.000 144 21218.63 204.00 42935.38 47892.67 2017-05-24 02:33:00.000 144 21218.63 203.99 42935.40 47892.66 2017-05-24 02:33:01.000 144 21218.66 204.00 42935.42 47892.68 2017-05-24 02:33:02.000 144 21218.69 203.99 42935.42 47892.73 2017-05-24 02:33:03.000 144 21218.73 203.98 42935.42 47892.74 2017-05-24 02:33:04.000 144 21218.77 203.96 42935.43 47892.77 2017-05-24 02:33:05.000 144 21218.76 203.93 42935.42 47892.76 2017-05-24 02:33:06.000 144 21218.76 203.94 42935.43 47892.79 2017-05-24 02:33:07.000 144 21218.78 203.91 42935.39 47892.81 2017-05-24 02:33:08.000 144 21218.75 203.90 42935.43 47892.81 2017-05-24 02:33:09.000 144 21218.76 203.89 42935.43 47892.81 2017-05-24 02:33:10.000 144 21218.78 203.86 42935.46 47892.85 2017-05-24 02:33:11.000 144 21218.77 203.85 42935.50 47892.86 2017-05-24 02:33:12.000 144 21218.75 203.83 42935.53 47892.87 2017-05-24 02:33:13.000 144 21218.76 203.82 42935.53 47892.89 2017-05-24 02:33:14.000 144 21218.76 203.80 42935.56 47892.91 2017-05-24 02:33:15.000 144 21218.78 203.79 42935.57 47892.88 2017-05-24 02:33:16.000 144 21218.74 203.81 42935.53 47892.94 2017-05-24 02:33:17.000 144 21218.72 203.78 42935.56 47892.91 2017-05-24 02:33:18.000 144 21218.71 203.79 42935.60 47892.94 2017-05-24 02:33:19.000 144 21218.70 203.78 42935.60 47892.90 2017-05-24 02:33:20.000 144 21218.68 203.78 42935.56 47892.91 2017-05-24 02:33:21.000 144 21218.67 203.80 42935.57 47892.91 2017-05-24 02:33:22.000 144 21218.66 203.78 42935.56 47892.89 2017-05-24 02:33:23.000 144 21218.65 203.78 42935.56 47892.86 2017-05-24 02:33:24.000 144 21218.65 203.76 42935.54 47892.85 2017-05-24 02:33:25.000 144 21218.64 203.77 42935.56 47892.86 2017-05-24 02:33:26.000 144 21218.66 203.74 42935.56 47892.84 2017-05-24 02:33:27.000 144 21218.68 203.73 42935.54 47892.87 2017-05-24 02:33:28.000 144 21218.67 203.69 42935.57 47892.87 2017-05-24 02:33:29.000 144 21218.69 203.64 42935.62 47892.90 2017-05-24 02:33:30.000 144 21218.72 203.62 42935.64 47892.93 2017-05-24 02:33:31.000 144 21218.73 203.61 42935.67 47892.97 2017-05-24 02:33:32.000 144 21218.73 203.60 42935.68 47892.99 2017-05-24 02:33:33.000 144 21218.75 203.62 42935.69 47893.03 2017-05-24 02:33:34.000 144 21218.78 203.64 42935.69 47893.01 2017-05-24 02:33:35.000 144 21218.75 203.65 42935.71 47893.02 2017-05-24 02:33:36.000 144 21218.74 203.64 42935.68 47893.02 2017-05-24 02:33:37.000 144 21218.67 203.63 42935.67 47893.03 2017-05-24 02:33:38.000 144 21218.62 203.66 42935.65 47892.98 2017-05-24 02:33:39.000 144 21218.60 203.64 42935.67 47892.96 2017-05-24 02:33:40.000 144 21218.56 203.64 42935.68 47892.97 2017-05-24 02:33:41.000 144 21218.57 203.63 42935.69 47892.94 2017-05-24 02:33:42.000 144 21218.53 203.65 42935.67 47892.90 2017-05-24 02:33:43.000 144 21218.49 203.67 42935.67 47892.94 2017-05-24 02:33:44.000 144 21218.50 203.71 42935.65 47892.88 2017-05-24 02:33:45.000 144 21218.48 203.74 42935.67 47892.90 2017-05-24 02:33:46.000 144 21218.49 203.75 42935.67 47892.88 2017-05-24 02:33:47.000 144 21218.49 203.79 42935.67 47892.89 2017-05-24 02:33:48.000 144 21218.48 203.81 42935.64 47892.90 2017-05-24 02:33:49.000 144 21218.53 203.82 42935.67 47892.86 2017-05-24 02:33:50.000 144 21218.56 203.85 42935.64 47892.89 2017-05-24 02:33:51.000 144 21218.56 203.90 42935.61 47892.87 2017-05-24 02:33:52.000 144 21218.58 203.87 42935.60 47892.88 2017-05-24 02:33:53.000 144 21218.56 203.89 42935.60 47892.87 2017-05-24 02:33:54.000 144 21218.56 203.96 42935.56 47892.85 2017-05-24 02:33:55.000 144 21218.51 204.05 42935.53 47892.80 2017-05-24 02:33:56.000 144 21218.52 204.10 42935.47 47892.77 2017-05-24 02:33:57.000 144 21218.53 204.12 42935.40 47892.73 2017-05-24 02:33:58.000 144 21218.55 204.12 42935.39 47892.72 2017-05-24 02:33:59.000 144 21218.55 204.12 42935.35 47892.70 2017-05-24 02:34:00.000 144 21218.58 204.12 42935.32 47892.65 2017-05-24 02:34:01.000 144 21218.57 204.09 42935.33 47892.63 2017-05-24 02:34:02.000 144 21218.57 204.09 42935.35 47892.63 2017-05-24 02:34:03.000 144 21218.59 204.07 42935.31 47892.62 2017-05-24 02:34:04.000 144 21218.59 204.07 42935.28 47892.60 2017-05-24 02:34:05.000 144 21218.59 204.05 42935.28 47892.58 2017-05-24 02:34:06.000 144 21218.60 203.99 42935.26 47892.60 2017-05-24 02:34:07.000 144 21218.58 203.94 42935.31 47892.60 2017-05-24 02:34:08.000 144 21218.57 203.87 42935.35 47892.62 2017-05-24 02:34:09.000 144 21218.58 203.82 42935.39 47892.65 2017-05-24 02:34:10.000 144 21218.61 203.77 42935.39 47892.67 2017-05-24 02:34:11.000 144 21218.63 203.70 42935.42 47892.72 2017-05-24 02:34:12.000 144 21218.63 203.68 42935.42 47892.73 2017-05-24 02:34:13.000 144 21218.67 203.66 42935.46 47892.75 2017-05-24 02:34:14.000 144 21218.66 203.68 42935.47 47892.80 2017-05-24 02:34:15.000 144 21218.65 203.70 42935.46 47892.79 2017-05-24 02:34:16.000 144 21218.62 203.71 42935.44 47892.79 2017-05-24 02:34:17.000 144 21218.64 203.70 42935.44 47892.76 2017-05-24 02:34:18.000 144 21218.63 203.67 42935.46 47892.77 2017-05-24 02:34:19.000 144 21218.61 203.62 42935.46 47892.77 2017-05-24 02:34:20.000 144 21218.62 203.62 42935.46 47892.75 2017-05-24 02:34:21.000 144 21218.64 203.59 42935.49 47892.74 2017-05-24 02:34:22.000 144 21218.61 203.55 42935.46 47892.77 2017-05-24 02:34:23.000 144 21218.61 203.50 42935.46 47892.74 2017-05-24 02:34:24.000 144 21218.62 203.48 42935.47 47892.78 2017-05-24 02:34:25.000 144 21218.62 203.48 42935.46 47892.74 2017-05-24 02:34:26.000 144 21218.61 203.46 42935.44 47892.79 2017-05-24 02:34:27.000 144 21218.61 203.45 42935.47 47892.78 2017-05-24 02:34:28.000 144 21218.61 203.42 42935.49 47892.79 2017-05-24 02:34:29.000 144 21218.65 203.40 42935.53 47892.79 2017-05-24 02:34:30.000 144 21218.65 203.40 42935.53 47892.77 2017-05-24 02:34:31.000 144 21218.63 203.44 42935.46 47892.77 2017-05-24 02:34:32.000 144 21218.63 203.43 42935.46 47892.77 2017-05-24 02:34:33.000 144 21218.63 203.41 42935.46 47892.74 2017-05-24 02:34:34.000 144 21218.61 203.42 42935.46 47892.75 2017-05-24 02:34:35.000 144 21218.60 203.42 42935.46 47892.72 2017-05-24 02:34:36.000 144 21218.59 203.42 42935.46 47892.71 2017-05-24 02:34:37.000 144 21218.60 203.44 42935.43 47892.71 2017-05-24 02:34:38.000 144 21218.60 203.42 42935.44 47892.69 2017-05-24 02:34:39.000 144 21218.63 203.43 42935.42 47892.69 2017-05-24 02:34:40.000 144 21218.62 203.42 42935.42 47892.68 2017-05-24 02:34:41.000 144 21218.62 203.42 42935.39 47892.69 2017-05-24 02:34:42.000 144 21218.63 203.43 42935.39 47892.69 2017-05-24 02:34:43.000 144 21218.62 203.43 42935.42 47892.71 2017-05-24 02:34:44.000 144 21218.62 203.41 42935.44 47892.69 2017-05-24 02:34:45.000 144 21218.61 203.45 42935.44 47892.72 2017-05-24 02:34:46.000 144 21218.58 203.47 42935.42 47892.71 2017-05-24 02:34:47.000 144 21218.54 203.48 42935.38 47892.69 2017-05-24 02:34:48.000 144 21218.53 203.51 42935.36 47892.69 2017-05-24 02:34:49.000 144 21218.50 203.53 42935.35 47892.69 2017-05-24 02:34:50.000 144 21218.49 203.50 42935.35 47892.66 2017-05-24 02:34:51.000 144 21218.48 203.54 42935.35 47892.64 2017-05-24 02:34:52.000 144 21218.47 203.56 42935.33 47892.63 2017-05-24 02:34:53.000 144 21218.45 203.56 42935.31 47892.60 2017-05-24 02:34:54.000 144 21218.45 203.55 42935.31 47892.57 2017-05-24 02:34:55.000 144 21218.46 203.52 42935.28 47892.55 2017-05-24 02:34:56.000 144 21218.51 203.49 42935.28 47892.57 2017-05-24 02:34:57.000 144 21218.49 203.47 42935.28 47892.57 2017-05-24 02:34:58.000 144 21218.52 203.45 42935.29 47892.58 2017-05-24 02:34:59.000 144 21218.54 203.48 42935.28 47892.58 2017-05-24 02:35:00.000 144 21218.56 203.49 42935.25 47892.62 2017-05-24 02:35:01.000 144 21218.55 203.51 42935.28 47892.61 2017-05-24 02:35:02.000 144 21218.56 203.57 42935.28 47892.59 2017-05-24 02:35:03.000 144 21218.58 203.58 42935.24 47892.60 2017-05-24 02:35:04.000 144 21218.59 203.61 42935.22 47892.58 2017-05-24 02:35:05.000 144 21218.57 203.59 42935.21 47892.57 2017-05-24 02:35:06.000 144 21218.58 203.59 42935.21 47892.59 2017-05-24 02:35:07.000 144 21218.61 203.58 42935.22 47892.57 2017-05-24 02:35:08.000 144 21218.62 203.56 42935.22 47892.59 2017-05-24 02:35:09.000 144 21218.65 203.57 42935.22 47892.59 2017-05-24 02:35:10.000 144 21218.63 203.57 42935.22 47892.58 2017-05-24 02:35:11.000 144 21218.63 203.58 42935.24 47892.62 2017-05-24 02:35:12.000 144 21218.64 203.58 42935.22 47892.62 2017-05-24 02:35:13.000 144 21218.68 203.57 42935.21 47892.61 2017-05-24 02:35:14.000 144 21218.70 203.57 42935.21 47892.60 2017-05-24 02:35:15.000 144 21218.70 203.59 42935.22 47892.62 2017-05-24 02:35:16.000 144 21218.68 203.63 42935.21 47892.62 2017-05-24 02:35:17.000 144 21218.69 203.66 42935.19 47892.64 2017-05-24 02:35:18.000 144 21218.71 203.67 42935.14 47892.61 2017-05-24 02:35:19.000 144 21218.73 203.68 42935.14 47892.57 2017-05-24 02:35:20.000 144 21218.73 203.67 42935.14 47892.58 2017-05-24 02:35:21.000 144 21218.77 203.66 42935.12 47892.56 2017-05-24 02:35:22.000 144 21218.75 203.67 42935.11 47892.55 2017-05-24 02:35:23.000 144 21218.76 203.71 42935.11 47892.57 2017-05-24 02:35:24.000 144 21218.74 203.69 42935.11 47892.55 2017-05-24 02:35:25.000 144 21218.76 203.69 42935.08 47892.52 2017-05-24 02:35:26.000 144 21218.76 203.69 42935.08 47892.52 2017-05-24 02:35:27.000 144 21218.75 203.69 42935.06 47892.52 2017-05-24 02:35:28.000 144 21218.76 203.68 42935.10 47892.52 2017-05-24 02:35:29.000 144 21218.76 203.65 42935.11 47892.54 2017-05-24 02:35:30.000 144 21218.80 203.61 42935.12 47892.53 2017-05-24 02:35:31.000 144 21218.80 203.57 42935.14 47892.55 2017-05-24 02:35:32.000 144 21218.80 203.57 42935.14 47892.58 2017-05-24 02:35:33.000 144 21218.80 203.55 42935.14 47892.58 2017-05-24 02:35:34.000 144 21218.78 203.53 42935.12 47892.59 2017-05-24 02:35:35.000 144 21218.77 203.51 42935.14 47892.60 2017-05-24 02:35:36.000 144 21218.77 203.51 42935.15 47892.60 2017-05-24 02:35:37.000 144 21218.79 203.51 42935.14 47892.62 2017-05-24 02:35:38.000 144 21218.79 203.50 42935.14 47892.60 2017-05-24 02:35:39.000 144 21218.78 203.48 42935.14 47892.59 2017-05-24 02:35:40.000 144 21218.80 203.46 42935.14 47892.59 2017-05-24 02:35:41.000 144 21218.84 203.40 42935.14 47892.60 2017-05-24 02:35:42.000 144 21218.84 203.37 42935.17 47892.63 2017-05-24 02:35:43.000 144 21218.87 203.36 42935.21 47892.64 2017-05-24 02:35:44.000 144 21218.85 203.34 42935.24 47892.67 2017-05-24 02:35:45.000 144 21218.85 203.33 42935.24 47892.68 2017-05-24 02:35:46.000 144 21218.87 203.30 42935.22 47892.69 2017-05-24 02:35:47.000 144 21218.85 203.31 42935.21 47892.72 2017-05-24 02:35:48.000 144 21218.85 203.31 42935.24 47892.70 2017-05-24 02:35:49.000 144 21218.90 203.30 42935.28 47892.71 2017-05-24 02:35:50.000 144 21218.91 203.28 42935.25 47892.70 2017-05-24 02:35:51.000 144 21218.89 203.28 42935.25 47892.71 2017-05-24 02:35:52.000 144 21218.87 203.26 42935.21 47892.70 2017-05-24 02:35:53.000 144 21218.91 203.19 42935.24 47892.74 2017-05-24 02:35:54.000 144 21218.96 203.16 42935.31 47892.74 2017-05-24 02:35:55.000 144 21218.95 203.13 42935.31 47892.81 2017-05-24 02:35:56.000 144 21218.95 203.14 42935.36 47892.85 2017-05-24 02:35:57.000 144 21218.95 203.14 42935.40 47892.88 2017-05-24 02:35:58.000 144 21218.97 203.14 42935.39 47892.85 2017-05-24 02:35:59.000 144 21218.95 203.19 42935.38 47892.89 2017-05-24 02:36:00.000 144 21218.97 203.19 42935.35 47892.85 2017-05-24 02:36:01.000 144 21218.95 203.18 42935.35 47892.86 2017-05-24 02:36:02.000 144 21218.95 203.19 42935.35 47892.87 2017-05-24 02:36:03.000 144 21218.95 203.19 42935.31 47892.83 2017-05-24 02:36:04.000 144 21218.95 203.23 42935.31 47892.84 2017-05-24 02:36:05.000 144 21218.97 203.21 42935.31 47892.81 2017-05-24 02:36:06.000 144 21218.97 203.18 42935.31 47892.82 2017-05-24 02:36:07.000 144 21218.96 203.16 42935.31 47892.81 2017-05-24 02:36:08.000 144 21218.98 203.16 42935.29 47892.80 2017-05-24 02:36:09.000 144 21219.01 203.17 42935.31 47892.82 2017-05-24 02:36:10.000 144 21218.96 203.18 42935.28 47892.81 2017-05-24 02:36:11.000 144 21219.00 203.17 42935.26 47892.81 2017-05-24 02:36:12.000 144 21219.02 203.19 42935.28 47892.79 2017-05-24 02:36:13.000 144 21219.04 203.19 42935.28 47892.82 2017-05-24 02:36:14.000 144 21219.03 203.20 42935.28 47892.81 2017-05-24 02:36:15.000 144 21219.09 203.20 42935.25 47892.81 2017-05-24 02:36:16.000 144 21219.09 203.20 42935.24 47892.82 2017-05-24 02:36:17.000 144 21219.09 203.19 42935.25 47892.82 2017-05-24 02:36:18.000 144 21219.13 203.18 42935.26 47892.83 2017-05-24 02:36:19.000 144 21219.16 203.18 42935.24 47892.87 2017-05-24 02:36:20.000 144 21219.17 203.17 42935.24 47892.84 2017-05-24 02:36:21.000 144 21219.16 203.17 42935.26 47892.86 2017-05-24 02:36:22.000 144 21219.15 203.17 42935.24 47892.85 2017-05-24 02:36:23.000 144 21219.18 203.17 42935.26 47892.87 2017-05-24 02:36:24.000 144 21219.17 203.17 42935.25 47892.88 2017-05-24 02:36:25.000 144 21219.17 203.16 42935.28 47892.87 2017-05-24 02:36:26.000 144 21219.16 203.17 42935.25 47892.87 2017-05-24 02:36:27.000 144 21219.21 203.16 42935.22 47892.84 2017-05-24 02:36:28.000 144 21219.21 203.19 42935.24 47892.85 2017-05-24 02:36:29.000 144 21219.21 203.18 42935.21 47892.83 2017-05-24 02:36:30.000 144 21219.21 203.17 42935.21 47892.80 2017-05-24 02:36:31.000 144 21219.19 203.17 42935.22 47892.82 2017-05-24 02:36:32.000 144 21219.22 203.17 42935.22 47892.83 2017-05-24 02:36:33.000 144 21219.22 203.14 42935.21 47892.81 2017-05-24 02:36:34.000 144 21219.22 203.11 42935.24 47892.83 2017-05-24 02:36:35.000 144 21219.22 203.10 42935.24 47892.82 2017-05-24 02:36:36.000 144 21219.26 203.09 42935.24 47892.84 2017-05-24 02:36:37.000 144 21219.27 203.08 42935.24 47892.85 2017-05-24 02:36:38.000 144 21219.28 203.08 42935.21 47892.86 2017-05-24 02:36:39.000 144 21219.26 203.06 42935.21 47892.87 2017-05-24 02:36:40.000 144 21219.27 203.06 42935.21 47892.86 2017-05-24 02:36:41.000 144 21219.25 203.07 42935.24 47892.88 2017-05-24 02:36:42.000 144 21219.27 203.06 42935.24 47892.87 2017-05-24 02:36:43.000 144 21219.29 203.02 42935.24 47892.90 2017-05-24 02:36:44.000 144 21219.29 203.00 42935.24 47892.88 2017-05-24 02:36:45.000 144 21219.26 203.01 42935.25 47892.89 2017-05-24 02:36:46.000 144 21219.28 202.98 42935.26 47892.90 2017-05-24 02:36:47.000 144 21219.26 202.97 42935.25 47892.90 2017-05-24 02:36:48.000 144 21219.27 202.93 42935.28 47892.94 2017-05-24 02:36:49.000 144 21219.29 202.93 42935.29 47892.94 2017-05-24 02:36:50.000 144 21219.28 202.97 42935.29 47892.94 2017-05-24 02:36:51.000 144 21219.27 203.02 42935.26 47892.91 2017-05-24 02:36:52.000 144 21219.26 203.04 42935.21 47892.89 2017-05-24 02:36:53.000 144 21219.21 203.09 42935.15 47892.86 2017-05-24 02:36:54.000 144 21219.17 203.13 42935.14 47892.80 2017-05-24 02:36:55.000 144 21219.19 203.15 42935.08 47892.76 2017-05-24 02:36:56.000 144 21219.17 203.14 42935.06 47892.74 2017-05-24 02:36:57.000 144 21219.18 203.13 42935.04 47892.70 2017-05-24 02:36:58.000 144 21219.19 203.12 42935.06 47892.69 2017-05-24 02:36:59.000 144 21219.22 203.06 42935.06 47892.72 2017-05-24 02:37:00.000 144 21219.26 203.01 42935.10 47892.74 2017-05-24 02:37:01.000 144 21219.30 202.99 42935.14 47892.76 2017-05-24 02:37:02.000 144 21219.33 202.99 42935.15 47892.79 2017-05-24 02:37:03.000 144 21219.31 202.99 42935.14 47892.80 2017-05-24 02:37:04.000 144 21219.31 203.00 42935.14 47892.82 2017-05-24 02:37:05.000 144 21219.28 203.00 42935.14 47892.81 2017-05-24 02:37:06.000 144 21219.28 203.01 42935.17 47892.86 2017-05-24 02:37:07.000 144 21219.30 203.01 42935.17 47892.82 2017-05-24 02:37:08.000 144 21219.30 203.01 42935.14 47892.85 2017-05-24 02:37:09.000 144 21219.33 202.99 42935.15 47892.83 2017-05-24 02:37:10.000 144 21219.32 202.96 42935.15 47892.84 2017-05-24 02:37:11.000 144 21219.32 202.95 42935.17 47892.88 2017-05-24 02:37:12.000 144 21219.32 202.94 42935.22 47892.86 2017-05-24 02:37:13.000 144 21219.35 202.93 42935.25 47892.89 2017-05-24 02:37:14.000 144 21219.32 202.95 42935.25 47892.90 2017-05-24 02:37:15.000 144 21219.31 202.94 42935.24 47892.90 2017-05-24 02:37:16.000 144 21219.34 202.95 42935.21 47892.90 2017-05-24 02:37:17.000 144 21219.33 202.95 42935.24 47892.91 2017-05-24 02:37:18.000 144 21219.37 202.91 42935.24 47892.91 2017-05-24 02:37:19.000 144 21219.35 202.93 42935.22 47892.90 2017-05-24 02:37:20.000 144 21219.33 203.00 42935.24 47892.88 2017-05-24 02:37:21.000 144 21219.28 203.02 42935.19 47892.90 2017-05-24 02:37:22.000 144 21219.32 203.02 42935.17 47892.86 2017-05-24 02:37:23.000 144 21219.30 203.04 42935.14 47892.83 2017-05-24 02:37:24.000 144 21219.29 203.05 42935.10 47892.81 2017-05-24 02:37:25.000 144 21219.30 203.02 42935.10 47892.83 2017-05-24 02:37:26.000 144 21219.30 203.01 42935.12 47892.77 2017-05-24 02:37:27.000 144 21219.32 202.97 42935.11 47892.77 2017-05-24 02:37:28.000 144 21219.34 202.93 42935.10 47892.79 2017-05-24 02:37:29.000 144 21219.36 202.90 42935.17 47892.83 2017-05-24 02:37:30.000 144 21219.33 202.89 42935.17 47892.81 2017-05-24 02:37:31.000 144 21219.33 202.87 42935.17 47892.82 2017-05-24 02:37:32.000 144 21219.31 202.90 42935.15 47892.84 2017-05-24 02:37:33.000 144 21219.32 202.92 42935.17 47892.82 2017-05-24 02:37:34.000 144 21219.34 202.91 42935.15 47892.84 2017-05-24 02:37:35.000 144 21219.35 202.90 42935.14 47892.80 2017-05-24 02:37:36.000 144 21219.34 202.92 42935.10 47892.82 2017-05-24 02:37:37.000 144 21219.35 202.91 42935.11 47892.81 2017-05-24 02:37:38.000 144 21219.35 202.90 42935.10 47892.79 2017-05-24 02:37:39.000 144 21219.35 202.85 42935.10 47892.80 2017-05-24 02:37:40.000 144 21219.35 202.84 42935.15 47892.81 2017-05-24 02:37:41.000 144 21219.37 202.84 42935.15 47892.82 2017-05-24 02:37:42.000 144 21219.37 202.83 42935.14 47892.83 2017-05-24 02:37:43.000 144 21219.37 202.84 42935.11 47892.84 2017-05-24 02:37:44.000 144 21219.38 202.85 42935.11 47892.82 2017-05-24 02:37:45.000 144 21219.37 202.85 42935.14 47892.83 2017-05-24 02:37:46.000 144 21219.36 202.84 42935.12 47892.82 2017-05-24 02:37:47.000 144 21219.38 202.81 42935.10 47892.82 2017-05-24 02:37:48.000 144 21219.32 202.83 42935.12 47892.81 2017-05-24 02:37:49.000 144 21219.31 202.82 42935.10 47892.83 2017-05-24 02:37:50.000 144 21219.30 202.83 42935.07 47892.78 2017-05-24 02:37:51.000 144 21219.31 202.80 42935.10 47892.79 2017-05-24 02:37:52.000 144 21219.30 202.79 42935.11 47892.78 2017-05-24 02:37:53.000 144 21219.31 202.80 42935.12 47892.80 2017-05-24 02:37:54.000 144 21219.29 202.79 42935.14 47892.80 2017-05-24 02:37:55.000 144 21219.30 202.80 42935.14 47892.82 2017-05-24 02:37:56.000 144 21219.30 202.79 42935.14 47892.78 2017-05-24 02:37:57.000 144 21219.30 202.81 42935.14 47892.80 2017-05-24 02:37:58.000 144 21219.28 202.84 42935.10 47892.81 2017-05-24 02:37:59.000 144 21219.26 202.85 42935.08 47892.79 2017-05-24 02:38:00.000 144 21219.26 202.85 42935.12 47892.77 2017-05-24 02:38:01.000 144 21219.24 202.85 42935.10 47892.76 2017-05-24 02:38:02.000 144 21219.23 202.86 42935.10 47892.78 2017-05-24 02:38:03.000 144 21219.23 202.86 42935.08 47892.74 2017-05-24 02:38:04.000 144 21219.24 202.89 42935.06 47892.74 2017-05-24 02:38:05.000 144 21219.26 202.85 42935.06 47892.76 2017-05-24 02:38:06.000 144 21219.27 202.84 42935.07 47892.70 2017-05-24 02:38:07.000 144 21219.26 202.90 42935.04 47892.72 2017-05-24 02:38:08.000 144 21219.30 202.89 42935.04 47892.72 2017-05-24 02:38:09.000 144 21219.32 202.89 42935.06 47892.70 2017-05-24 02:38:10.000 144 21219.35 202.90 42935.03 47892.73 2017-05-24 02:38:11.000 144 21219.35 202.90 42935.03 47892.72 2017-05-24 02:38:12.000 144 21219.32 202.91 42934.99 47892.72 2017-05-24 02:38:13.000 144 21219.33 202.90 42934.99 47892.74 2017-05-24 02:38:14.000 144 21219.34 202.89 42935.00 47892.72 2017-05-24 02:38:15.000 144 21219.33 202.87 42935.01 47892.73 2017-05-24 02:38:16.000 144 21219.37 202.85 42935.03 47892.72 2017-05-24 02:38:17.000 144 21219.37 202.84 42935.03 47892.74 2017-05-24 02:38:18.000 144 21219.38 202.83 42935.06 47892.75 2017-05-24 02:38:19.000 144 21219.39 202.83 42935.04 47892.74 2017-05-24 02:38:20.000 144 21219.38 202.81 42935.04 47892.77 2017-05-24 02:38:21.000 144 21219.43 202.79 42935.04 47892.75 2017-05-24 02:38:22.000 144 21219.46 202.76 42935.04 47892.80 2017-05-24 02:38:23.000 144 21219.50 202.73 42935.10 47892.80 2017-05-24 02:38:24.000 144 21219.50 202.69 42935.12 47892.85 2017-05-24 02:38:25.000 144 21219.50 202.67 42935.14 47892.86 2017-05-24 02:38:26.000 144 21219.52 202.65 42935.17 47892.91 2017-05-24 02:38:27.000 144 21219.53 202.62 42935.15 47892.91 2017-05-24 02:38:28.000 144 21219.54 202.62 42935.14 47892.95 2017-05-24 02:38:29.000 144 21219.55 202.60 42935.21 47892.94 2017-05-24 02:38:30.000 144 21219.54 202.59 42935.19 47892.99 2017-05-24 02:38:31.000 144 21219.55 202.58 42935.21 47892.99 2017-05-24 02:38:32.000 144 21219.56 202.55 42935.22 47892.98 2017-05-24 02:38:33.000 144 21219.56 202.55 42935.21 47893.00 2017-05-24 02:38:34.000 144 21219.60 202.52 42935.21 47893.01 2017-05-24 02:38:35.000 144 21219.60 202.52 42935.25 47893.02 2017-05-24 02:38:36.000 144 21219.63 202.50 42935.28 47893.04 2017-05-24 02:38:37.000 144 21219.62 202.48 42935.28 47893.05 2017-05-24 02:38:38.000 144 21219.61 202.50 42935.29 47893.06 2017-05-24 02:38:39.000 144 21219.58 202.52 42935.28 47893.07 2017-05-24 02:38:40.000 144 21219.61 202.51 42935.28 47893.07 2017-05-24 02:38:41.000 144 21219.65 202.48 42935.31 47893.10 2017-05-24 02:38:42.000 144 21219.59 202.47 42935.32 47893.09 2017-05-24 02:38:43.000 144 21219.59 202.46 42935.35 47893.09 2017-05-24 02:38:44.000 144 21219.63 202.46 42935.35 47893.12 2017-05-24 02:38:45.000 144 21219.63 202.44 42935.36 47893.14 2017-05-24 02:38:46.000 144 21219.61 202.40 42935.39 47893.13 2017-05-24 02:38:47.000 144 21219.65 202.36 42935.39 47893.13 2017-05-24 02:38:48.000 144 21219.61 202.36 42935.39 47893.19 2017-05-24 02:38:49.000 144 21219.63 202.35 42935.40 47893.20 2017-05-24 02:38:50.000 144 21219.64 202.33 42935.42 47893.19 2017-05-24 02:38:51.000 144 21219.65 202.31 42935.43 47893.21 2017-05-24 02:38:52.000 144 21219.60 202.33 42935.46 47893.22 2017-05-24 02:38:53.000 144 21219.61 202.31 42935.44 47893.24 2017-05-24 02:38:54.000 144 21219.60 202.32 42935.44 47893.21 2017-05-24 02:38:55.000 144 21219.61 202.31 42935.46 47893.26 2017-05-24 02:38:56.000 144 21219.64 202.28 42935.46 47893.25 2017-05-24 02:38:57.000 144 21219.63 202.29 42935.42 47893.24 2017-05-24 02:38:58.000 144 21219.61 202.29 42935.43 47893.26 2017-05-24 02:38:59.000 144 21219.62 202.28 42935.46 47893.23 2017-05-24 02:39:00.000 144 21219.57 202.28 42935.47 47893.22 2017-05-24 02:39:01.000 144 21219.59 202.27 42935.46 47893.23 2017-05-24 02:39:02.000 144 21219.57 202.26 42935.43 47893.24 2017-05-24 02:39:03.000 144 21219.57 202.27 42935.43 47893.24 2017-05-24 02:39:04.000 144 21219.58 202.25 42935.47 47893.23 2017-05-24 02:39:05.000 144 21219.57 202.23 42935.46 47893.22 2017-05-24 02:39:06.000 144 21219.57 202.22 42935.47 47893.24 2017-05-24 02:39:07.000 144 21219.57 202.21 42935.47 47893.26 2017-05-24 02:39:08.000 144 21219.58 202.20 42935.49 47893.27 2017-05-24 02:39:09.000 144 21219.58 202.21 42935.49 47893.26 2017-05-24 02:39:10.000 144 21219.57 202.20 42935.46 47893.30 2017-05-24 02:39:11.000 144 21219.56 202.18 42935.46 47893.26 2017-05-24 02:39:12.000 144 21219.59 202.15 42935.49 47893.29 2017-05-24 02:39:13.000 144 21219.59 202.15 42935.50 47893.30 2017-05-24 02:39:14.000 144 21219.62 202.13 42935.53 47893.30 2017-05-24 02:39:15.000 144 21219.62 202.15 42935.54 47893.32 2017-05-24 02:39:16.000 144 21219.62 202.15 42935.54 47893.33 2017-05-24 02:39:17.000 144 21219.65 202.15 42935.53 47893.34 2017-05-24 02:39:18.000 144 21219.70 202.15 42935.53 47893.37 2017-05-24 02:39:19.000 144 21219.71 202.15 42935.53 47893.38 2017-05-24 02:39:20.000 144 21219.71 202.17 42935.53 47893.40 2017-05-24 02:39:21.000 144 21219.73 202.20 42935.53 47893.37 2017-05-24 02:39:22.000 144 21219.72 202.28 42935.50 47893.38 2017-05-24 02:39:23.000 144 21219.70 202.36 42935.44 47893.36 2017-05-24 02:39:24.000 144 21219.68 202.41 42935.35 47893.28 2017-05-24 02:39:25.000 144 21219.70 202.46 42935.32 47893.22 2017-05-24 02:39:26.000 144 21219.70 202.49 42935.31 47893.16 2017-05-24 02:39:27.000 144 21219.67 202.50 42935.24 47893.13 2017-05-24 02:39:28.000 144 21219.68 202.52 42935.24 47893.07 2017-05-24 02:39:29.000 144 21219.69 202.51 42935.22 47893.06 2017-05-24 02:39:30.000 144 21219.71 202.48 42935.17 47893.02 2017-05-24 02:39:31.000 144 21219.68 202.49 42935.14 47893.05 2017-05-24 02:39:32.000 144 21219.69 202.49 42935.15 47893.03 2017-05-24 02:39:33.000 144 21219.69 202.50 42935.14 47893.03 2017-05-24 02:39:34.000 144 21219.70 202.48 42935.14 47893.02 2017-05-24 02:39:35.000 144 21219.70 202.47 42935.11 47893.04 2017-05-24 02:39:36.000 144 21219.66 202.48 42935.14 47893.00 2017-05-24 02:39:37.000 144 21219.67 202.51 42935.14 47893.01 2017-05-24 02:39:38.000 144 21219.64 202.54 42935.14 47893.00 2017-05-24 02:39:39.000 144 21219.65 202.56 42935.12 47892.94 2017-05-24 02:39:40.000 144 21219.63 202.55 42935.10 47892.93 2017-05-24 02:39:41.000 144 21219.64 202.55 42935.06 47892.90 2017-05-24 02:39:42.000 144 21219.65 202.56 42935.03 47892.93 2017-05-24 02:39:43.000 144 21219.63 202.57 42935.00 47892.91 2017-05-24 02:39:44.000 144 21219.67 202.56 42935.01 47892.91 2017-05-24 02:39:45.000 144 21219.67 202.54 42935.04 47892.91 2017-05-24 02:39:46.000 144 21219.70 202.51 42935.07 47892.94 2017-05-24 02:39:47.000 144 21219.70 202.48 42935.12 47892.95 2017-05-24 02:39:48.000 144 21219.69 202.47 42935.15 47893.00 2017-05-24 02:39:49.000 144 21219.70 202.49 42935.14 47892.98 2017-05-24 02:39:50.000 144 21219.67 202.50 42935.14 47892.99 2017-05-24 02:39:51.000 144 21219.68 202.47 42935.14 47893.00 2017-05-24 02:39:52.000 144 21219.64 202.48 42935.11 47892.99 2017-05-24 02:39:53.000 144 21219.66 202.47 42935.12 47892.96 2017-05-24 02:39:54.000 144 21219.68 202.48 42935.15 47892.98 2017-05-24 02:39:55.000 144 21219.69 202.50 42935.12 47892.97 2017-05-24 02:39:56.000 144 21219.68 202.50 42935.10 47892.96 2017-05-24 02:39:57.000 144 21219.68 202.48 42935.06 47892.96 2017-05-24 02:39:58.000 144 21219.71 202.48 42935.10 47892.96 2017-05-24 02:39:59.000 144 21219.70 202.51 42935.10 47892.95 2017-05-24 02:40:00.000 144 21219.70 202.50 42935.07 47892.95 2017-05-24 02:40:01.000 144 21219.69 202.51 42935.06 47892.95 2017-05-24 02:40:02.000 144 21219.71 202.48 42935.06 47892.94 2017-05-24 02:40:03.000 144 21219.73 202.45 42935.06 47892.92 2017-05-24 02:40:04.000 144 21219.69 202.46 42935.06 47892.92 2017-05-24 02:40:05.000 144 21219.69 202.48 42935.08 47892.96 2017-05-24 02:40:06.000 144 21219.70 202.44 42935.08 47892.96 2017-05-24 02:40:07.000 144 21219.71 202.43 42935.12 47892.97 2017-05-24 02:40:08.000 144 21219.72 202.40 42935.10 47892.96 2017-05-24 02:40:09.000 144 21219.73 202.42 42935.11 47892.95 2017-05-24 02:40:10.000 144 21219.74 202.42 42935.08 47892.99 2017-05-24 02:40:11.000 144 21219.71 202.39 42935.08 47892.98 2017-05-24 02:40:12.000 144 21219.66 202.38 42935.10 47892.98 2017-05-24 02:40:13.000 144 21219.65 202.37 42935.12 47892.96 2017-05-24 02:40:14.000 144 21219.63 202.37 42935.11 47892.95 2017-05-24 02:40:15.000 144 21219.63 202.33 42935.11 47892.96 2017-05-24 02:40:16.000 144 21219.64 202.32 42935.12 47892.97 2017-05-24 02:40:17.000 144 21219.60 202.33 42935.10 47892.92 2017-05-24 02:40:18.000 144 21219.64 202.32 42935.12 47892.95 2017-05-24 02:40:19.000 144 21219.62 202.31 42935.11 47892.92 2017-05-24 02:40:20.000 144 21219.60 202.28 42935.14 47892.95 2017-05-24 02:40:21.000 144 21219.59 202.27 42935.12 47892.95 2017-05-24 02:40:22.000 144 21219.60 202.28 42935.11 47892.94 2017-05-24 02:40:23.000 144 21219.61 202.30 42935.10 47892.95 2017-05-24 02:40:24.000 144 21219.58 202.30 42935.12 47892.96 2017-05-24 02:40:25.000 144 21219.57 202.28 42935.12 47892.96 2017-05-24 02:40:26.000 144 21219.57 202.28 42935.11 47892.96 2017-05-24 02:40:27.000 144 21219.59 202.27 42935.14 47892.97 2017-05-24 02:40:28.000 144 21219.60 202.25 42935.19 47892.98 2017-05-24 02:40:29.000 144 21219.61 202.25 42935.19 47892.98 2017-05-24 02:40:30.000 144 21219.61 202.26 42935.17 47893.03 2017-05-24 02:40:31.000 144 21219.63 202.27 42935.17 47892.98 2017-05-24 02:40:32.000 144 21219.66 202.26 42935.14 47893.00 2017-05-24 02:40:33.000 144 21219.62 202.28 42935.11 47893.00 2017-05-24 02:40:34.000 144 21219.60 202.35 42935.14 47892.97 2017-05-24 02:40:35.000 144 21219.60 202.38 42935.10 47892.94 2017-05-24 02:40:36.000 144 21219.59 202.38 42935.00 47892.90 2017-05-24 02:40:37.000 144 21219.64 202.35 42934.96 47892.84 2017-05-24 02:40:38.000 144 21219.63 202.30 42934.97 47892.85 2017-05-24 02:40:39.000 144 21219.61 202.28 42934.99 47892.84 2017-05-24 02:40:40.000 144 21219.61 202.26 42935.03 47892.86 2017-05-24 02:40:41.000 144 21219.62 202.25 42935.03 47892.88 2017-05-24 02:40:42.000 144 21219.61 202.25 42935.03 47892.88 2017-05-24 02:40:43.000 144 21219.61 202.25 42935.03 47892.88 2017-05-24 02:40:44.000 144 21219.60 202.24 42935.04 47892.86 2017-05-24 02:40:45.000 144 21219.61 202.22 42935.03 47892.88 2017-05-24 02:40:46.000 144 21219.59 202.22 42935.00 47892.86 2017-05-24 02:40:47.000 144 21219.55 202.20 42935.00 47892.86 2017-05-24 02:40:48.000 144 21219.56 202.20 42934.99 47892.90 2017-05-24 02:40:49.000 144 21219.55 202.20 42935.03 47892.85 2017-05-24 02:40:50.000 144 21219.58 202.16 42935.03 47892.83 2017-05-24 02:40:51.000 144 21219.61 202.17 42935.06 47892.84 2017-05-24 02:40:52.000 144 21219.63 202.14 42935.07 47892.88 2017-05-24 02:40:53.000 144 21219.63 202.13 42935.07 47892.92 2017-05-24 02:40:54.000 144 21219.63 202.14 42935.08 47892.94 2017-05-24 02:40:55.000 144 21219.65 202.11 42935.14 47892.94 2017-05-24 02:40:56.000 144 21219.66 202.12 42935.14 47892.95 2017-05-24 02:40:57.000 144 21219.62 202.14 42935.15 47892.96 2017-05-24 02:40:58.000 144 21219.64 202.13 42935.15 47892.98 2017-05-24 02:40:59.000 144 21219.66 202.13 42935.15 47892.96 2017-05-24 02:41:00.000 144 21219.64 202.15 42935.11 47892.96 2017-05-24 02:41:01.000 144 21219.66 202.14 42935.14 47893.00 2017-05-24 02:41:02.000 144 21219.67 202.16 42935.14 47893.00 2017-05-24 02:41:03.000 144 21219.67 202.16 42935.14 47892.98 2017-05-24 02:41:04.000 144 21219.67 202.17 42935.14 47893.04 2017-05-24 02:41:05.000 144 21219.67 202.17 42935.14 47893.00 2017-05-24 02:41:06.000 144 21219.66 202.16 42935.14 47893.04 2017-05-24 02:41:07.000 144 21219.68 202.16 42935.17 47893.03 2017-05-24 02:41:08.000 144 21219.70 202.19 42935.14 47893.02 2017-05-24 02:41:09.000 144 21219.67 202.19 42935.17 47893.03 2017-05-24 02:41:10.000 144 21219.69 202.17 42935.18 47893.04 2017-05-24 02:41:11.000 144 21219.70 202.17 42935.17 47893.00 2017-05-24 02:41:12.000 144 21219.72 202.17 42935.15 47893.06 2017-05-24 02:41:13.000 144 21219.75 202.15 42935.18 47893.07 2017-05-24 02:41:14.000 144 21219.75 202.15 42935.21 47893.06 2017-05-24 02:41:15.000 144 21219.75 202.09 42935.24 47893.11 2017-05-24 02:41:16.000 144 21219.77 202.09 42935.28 47893.11 2017-05-24 02:41:17.000 144 21219.79 202.10 42935.24 47893.14 2017-05-24 02:41:18.000 144 21219.79 202.09 42935.26 47893.14 2017-05-24 02:41:19.000 144 21219.80 202.09 42935.24 47893.12 2017-05-24 02:41:20.000 144 21219.78 202.09 42935.24 47893.15 2017-05-24 02:41:21.000 144 21219.82 202.08 42935.25 47893.15 2017-05-24 02:41:22.000 144 21219.84 202.04 42935.28 47893.17 2017-05-24 02:41:23.000 144 21219.81 202.04 42935.25 47893.13 2017-05-24 02:41:24.000 144 21219.80 202.04 42935.29 47893.17 2017-05-24 02:41:25.000 144 21219.82 202.02 42935.28 47893.17 2017-05-24 02:41:26.000 144 21219.83 201.99 42935.28 47893.17 2017-05-24 02:41:27.000 144 21219.86 201.95 42935.28 47893.18 2017-05-24 02:41:28.000 144 21219.84 201.93 42935.32 47893.18 2017-05-24 02:41:29.000 144 21219.87 201.90 42935.33 47893.23 2017-05-24 02:41:30.000 144 21219.87 201.87 42935.32 47893.23 2017-05-24 02:41:31.000 144 21219.85 201.87 42935.35 47893.24 2017-05-24 02:41:32.000 144 21219.86 201.86 42935.35 47893.26 2017-05-24 02:41:33.000 144 21219.83 201.88 42935.36 47893.26 2017-05-24 02:41:34.000 144 21219.83 201.90 42935.35 47893.25 2017-05-24 02:41:35.000 144 21219.85 201.87 42935.35 47893.26 2017-05-24 02:41:36.000 144 21219.89 201.83 42935.35 47893.30 2017-05-24 02:41:37.000 144 21219.90 201.82 42935.36 47893.31 2017-05-24 02:41:38.000 144 21219.88 201.82 42935.38 47893.30 2017-05-24 02:41:39.000 144 21219.90 201.76 42935.39 47893.33 2017-05-24 02:41:40.000 144 21219.91 201.75 42935.35 47893.32 2017-05-24 02:41:41.000 144 21219.88 201.77 42935.40 47893.34 2017-05-24 02:41:42.000 144 21219.94 201.76 42935.39 47893.33 2017-05-24 02:41:43.000 144 21219.97 201.77 42935.40 47893.31 2017-05-24 02:41:44.000 144 21219.93 201.78 42935.39 47893.34 2017-05-24 02:41:45.000 144 21219.92 201.79 42935.35 47893.36 2017-05-24 02:41:46.000 144 21219.91 201.79 42935.35 47893.30 2017-05-24 02:41:47.000 144 21219.90 201.79 42935.38 47893.34 2017-05-24 02:41:48.000 144 21219.94 201.78 42935.39 47893.33 2017-05-24 02:41:49.000 144 21219.95 201.78 42935.40 47893.32 2017-05-24 02:41:50.000 144 21219.97 201.79 42935.39 47893.33 2017-05-24 02:41:51.000 144 21219.97 201.79 42935.38 47893.35 2017-05-24 02:41:52.000 144 21219.97 201.83 42935.35 47893.32 2017-05-24 02:41:53.000 144 21219.96 201.88 42935.33 47893.32 2017-05-24 02:41:54.000 144 21219.94 201.96 42935.31 47893.29 2017-05-24 02:41:55.000 144 21219.86 202.07 42935.28 47893.23 2017-05-24 02:41:56.000 144 21219.79 202.17 42935.15 47893.17 2017-05-24 02:41:57.000 144 21219.79 202.22 42935.06 47893.07 2017-05-24 02:41:58.000 144 21219.79 202.24 42935.00 47892.99 2017-05-24 02:41:59.000 144 21219.75 202.27 42934.93 47892.93 2017-05-24 02:42:00.000 144 21219.74 202.31 42934.92 47892.88 2017-05-24 02:42:01.000 144 21219.76 202.30 42934.88 47892.85 2017-05-24 02:42:02.000 144 21219.72 202.31 42934.83 47892.81 2017-05-24 02:42:03.000 144 21219.72 202.36 42934.83 47892.79 2017-05-24 02:42:04.000 144 21219.73 202.40 42934.78 47892.75 2017-05-24 02:42:05.000 144 21219.73 202.40 42934.78 47892.69 2017-05-24 02:42:06.000 144 21219.72 202.41 42934.78 47892.69 2017-05-24 02:42:07.000 144 21219.75 202.40 42934.78 47892.69 2017-05-24 02:42:08.000 144 21219.73 202.37 42934.76 47892.66 2017-05-24 02:42:09.000 144 21219.75 202.38 42934.78 47892.68 2017-05-24 02:42:10.000 144 21219.77 202.36 42934.79 47892.69 2017-05-24 02:42:11.000 144 21219.81 202.33 42934.83 47892.71 2017-05-24 02:42:12.000 144 21219.83 202.32 42934.82 47892.75 2017-05-24 02:42:13.000 144 21219.83 202.28 42934.81 47892.75 2017-05-24 02:42:14.000 144 21219.85 202.27 42934.83 47892.78 2017-05-24 02:42:15.000 144 21219.86 202.26 42934.88 47892.81 2017-05-24 02:42:16.000 144 21219.86 202.22 42934.89 47892.82 2017-05-24 02:42:17.000 144 21219.86 202.21 42934.89 47892.85 2017-05-24 02:42:18.000 144 21219.87 202.21 42934.92 47892.90 2017-05-24 02:42:19.000 144 21219.88 202.20 42934.93 47892.89 2017-05-24 02:42:20.000 144 21219.93 202.18 42934.97 47892.93 2017-05-24 02:42:21.000 144 21219.94 202.17 42934.97 47892.92 2017-05-24 02:42:22.000 144 21219.93 202.17 42934.97 47892.96 2017-05-24 02:42:23.000 144 21219.92 202.18 42934.96 47892.98 2017-05-24 02:42:24.000 144 21219.95 202.15 42935.00 47892.97 2017-05-24 02:42:25.000 144 21219.93 202.15 42935.03 47892.99 2017-05-24 02:42:26.000 144 21219.92 202.13 42935.06 47892.99 2017-05-24 02:42:27.000 144 21219.94 202.11 42935.06 47893.03 2017-05-24 02:42:28.000 144 21219.99 202.08 42935.06 47893.04 2017-05-24 02:42:29.000 144 21220.01 202.03 42935.10 47893.04 2017-05-24 02:42:30.000 144 21220.00 202.03 42935.14 47893.08 2017-05-24 02:42:31.000 144 21219.98 202.05 42935.08 47893.09 2017-05-24 02:42:32.000 144 21219.98 202.06 42935.12 47893.11 2017-05-24 02:42:33.000 144 21220.00 202.08 42935.10 47893.10 2017-05-24 02:42:34.000 144 21220.05 202.07 42935.08 47893.11 2017-05-24 02:42:35.000 144 21220.05 202.03 42935.12 47893.10 2017-05-24 02:42:36.000 144 21220.05 202.00 42935.11 47893.14 2017-05-24 02:42:37.000 144 21220.06 202.00 42935.11 47893.14 2017-05-24 02:42:38.000 144 21220.11 201.99 42935.15 47893.18 2017-05-24 02:42:39.000 144 21220.08 202.04 42935.15 47893.20 2017-05-24 02:42:40.000 144 21220.08 202.07 42935.11 47893.19 2017-05-24 02:42:41.000 144 21220.09 202.06 42935.14 47893.17 2017-05-24 02:42:42.000 144 21220.13 202.04 42935.14 47893.19 2017-05-24 02:42:43.000 144 21220.13 201.99 42935.19 47893.20 2017-05-24 02:42:44.000 144 21220.16 201.94 42935.21 47893.20 2017-05-24 02:42:45.000 144 21220.14 201.91 42935.24 47893.25 2017-05-24 02:42:46.000 144 21220.15 201.89 42935.24 47893.27 2017-05-24 02:42:47.000 144 21220.20 201.86 42935.25 47893.28 2017-05-24 02:42:48.000 144 21220.20 201.86 42935.26 47893.30 2017-05-24 02:42:49.000 144 21220.20 201.89 42935.28 47893.34 2017-05-24 02:42:50.000 144 21220.17 201.88 42935.29 47893.31 2017-05-24 02:42:51.000 144 21220.16 201.83 42935.31 47893.36 2017-05-24 02:42:52.000 144 21220.14 201.82 42935.33 47893.35 2017-05-24 02:42:53.000 144 21220.11 201.81 42935.32 47893.36 2017-05-24 02:42:54.000 144 21220.11 201.81 42935.35 47893.35 2017-05-24 02:42:55.000 144 21220.12 201.84 42935.31 47893.33 2017-05-24 02:42:56.000 144 21220.12 201.82 42935.31 47893.36 2017-05-24 02:42:57.000 144 21220.13 201.82 42935.29 47893.34 2017-05-24 02:42:58.000 144 21220.12 201.82 42935.31 47893.34 2017-05-24 02:42:59.000 144 21220.11 201.81 42935.31 47893.35 2017-05-24 02:43:00.000 144 21220.14 201.81 42935.29 47893.35 2017-05-24 02:43:01.000 144 21220.14 201.81 42935.31 47893.36 2017-05-24 02:43:02.000 144 21220.13 201.80 42935.29 47893.34 2017-05-24 02:43:03.000 144 21220.13 201.79 42935.31 47893.34 2017-05-24 02:43:04.000 144 21220.12 201.81 42935.28 47893.35 2017-05-24 02:43:05.000 144 21220.10 201.80 42935.29 47893.35 2017-05-24 02:43:06.000 144 21220.13 201.80 42935.28 47893.38 2017-05-24 02:43:07.000 144 21220.16 201.76 42935.29 47893.36 2017-05-24 02:43:08.000 144 21220.12 201.78 42935.31 47893.35 2017-05-24 02:43:09.000 144 21220.10 201.83 42935.29 47893.32 2017-05-24 02:43:10.000 144 21220.13 201.88 42935.28 47893.32 2017-05-24 02:43:11.000 144 21220.08 201.91 42935.24 47893.28 2017-05-24 02:43:12.000 144 21220.07 201.87 42935.19 47893.25 2017-05-24 02:43:13.000 144 21220.09 201.85 42935.18 47893.23 2017-05-24 02:43:14.000 144 21220.07 201.84 42935.19 47893.22 2017-05-24 02:43:15.000 144 21220.07 201.84 42935.22 47893.21 2017-05-24 02:43:16.000 144 21220.08 201.82 42935.21 47893.23 2017-05-24 02:43:17.000 144 21220.09 201.77 42935.19 47893.23 2017-05-24 02:43:18.000 144 21220.08 201.80 42935.21 47893.24 2017-05-24 02:43:19.000 144 21220.06 201.78 42935.21 47893.22 2017-05-24 02:43:20.000 144 21220.07 201.78 42935.21 47893.22 2017-05-24 02:43:21.000 144 21220.07 201.78 42935.18 47893.20 2017-05-24 02:43:22.000 144 21220.07 201.81 42935.17 47893.22 2017-05-24 02:43:23.000 144 21220.09 201.84 42935.18 47893.20 2017-05-24 02:43:24.000 144 21220.08 201.89 42935.14 47893.22 2017-05-24 02:43:25.000 144 21220.07 201.89 42935.15 47893.17 2017-05-24 02:43:26.000 144 21220.07 201.89 42935.12 47893.16 2017-05-24 02:43:27.000 144 21220.12 201.87 42935.14 47893.19 2017-05-24 02:43:28.000 144 21220.11 201.85 42935.14 47893.16 2017-05-24 02:43:29.000 144 21220.12 201.83 42935.14 47893.19 2017-05-24 02:43:30.000 144 21220.13 201.83 42935.17 47893.22 2017-05-24 02:43:31.000 144 21220.14 201.83 42935.18 47893.23 2017-05-24 02:43:32.000 144 21220.17 201.81 42935.14 47893.23 2017-05-24 02:43:33.000 144 21220.17 201.82 42935.18 47893.25 2017-05-24 02:43:34.000 144 21220.21 201.83 42935.21 47893.32 2017-05-24 02:43:35.000 144 21220.24 201.82 42935.22 47893.25 2017-05-24 02:43:36.000 144 21220.25 201.80 42935.24 47893.30 2017-05-24 02:43:37.000 144 21220.26 201.79 42935.24 47893.28 2017-05-24 02:43:38.000 144 21220.27 201.76 42935.22 47893.32 2017-05-24 02:43:39.000 144 21220.27 201.75 42935.22 47893.35 2017-05-24 02:43:40.000 144 21220.30 201.73 42935.26 47893.33 2017-05-24 02:43:41.000 144 21220.31 201.72 42935.28 47893.36 2017-05-24 02:43:42.000 144 21220.30 201.71 42935.31 47893.39 2017-05-24 02:43:43.000 144 21220.30 201.71 42935.25 47893.39 2017-05-24 02:43:44.000 144 21220.28 201.71 42935.25 47893.41 2017-05-24 02:43:45.000 144 21220.29 201.71 42935.32 47893.40 2017-05-24 02:43:46.000 144 21220.29 201.74 42935.28 47893.39 2017-05-24 02:43:47.000 144 21220.31 201.72 42935.28 47893.42 2017-05-24 02:43:48.000 144 21220.29 201.74 42935.24 47893.38 2017-05-24 02:43:49.000 144 21220.30 201.73 42935.24 47893.40 2017-05-24 02:43:50.000 144 21220.32 201.72 42935.28 47893.41 2017-05-24 02:43:51.000 144 21220.36 201.71 42935.31 47893.43 2017-05-24 02:43:52.000 144 21220.34 201.70 42935.31 47893.41 2017-05-24 02:43:53.000 144 21220.35 201.68 42935.31 47893.42 2017-05-24 02:43:54.000 144 21220.36 201.70 42935.28 47893.41 2017-05-24 02:43:55.000 144 21220.38 201.69 42935.28 47893.41 2017-05-24 02:43:56.000 144 21220.34 201.68 42935.29 47893.43 2017-05-24 02:43:57.000 144 21220.35 201.68 42935.26 47893.42 2017-05-24 02:43:58.000 144 21220.37 201.67 42935.25 47893.43 2017-05-24 02:43:59.000 144 21220.39 201.64 42935.26 47893.41 2017-05-24 02:44:00.000 144 21220.41 201.64 42935.28 47893.42 2017-05-24 02:44:01.000 144 21220.41 201.65 42935.28 47893.43 2017-05-24 02:44:02.000 144 21220.41 201.65 42935.28 47893.43 2017-05-24 02:44:03.000 144 21220.39 201.66 42935.28 47893.44 2017-05-24 02:44:04.000 144 21220.38 201.64 42935.29 47893.42 2017-05-24 02:44:05.000 144 21220.40 201.64 42935.29 47893.45 2017-05-24 02:44:06.000 144 21220.41 201.62 42935.28 47893.44 2017-05-24 02:44:07.000 144 21220.41 201.62 42935.29 47893.44 2017-05-24 02:44:08.000 144 21220.43 201.61 42935.32 47893.46 2017-05-24 02:44:09.000 144 21220.42 201.60 42935.32 47893.47 2017-05-24 02:44:10.000 144 21220.42 201.60 42935.33 47893.43 2017-05-24 02:44:11.000 144 21220.40 201.58 42935.33 47893.47 2017-05-24 02:44:12.000 144 21220.38 201.55 42935.38 47893.48 2017-05-24 02:44:13.000 144 21220.38 201.57 42935.38 47893.48 2017-05-24 02:44:14.000 144 21220.38 201.60 42935.39 47893.49 2017-05-24 02:44:15.000 144 21220.33 201.67 42935.39 47893.45 2017-05-24 02:44:16.000 144 21220.31 201.73 42935.29 47893.42 2017-05-24 02:44:17.000 144 21220.30 201.76 42935.24 47893.39 2017-05-24 02:44:18.000 144 21220.29 201.79 42935.21 47893.32 2017-05-24 02:44:19.000 144 21220.28 201.79 42935.18 47893.33 2017-05-24 02:44:20.000 144 21220.27 201.83 42935.17 47893.28 2017-05-24 02:44:21.000 144 21220.26 201.87 42935.10 47893.23 2017-05-24 02:44:22.000 144 21220.27 201.89 42935.07 47893.22 2017-05-24 02:44:23.000 144 21220.22 201.96 42935.03 47893.18 2017-05-24 02:44:24.000 144 21220.21 202.02 42934.99 47893.09 2017-05-24 02:44:25.000 144 21220.20 202.07 42934.97 47893.08 2017-05-24 02:44:26.000 144 21220.21 202.10 42934.92 47893.01 2017-05-24 02:44:27.000 144 21220.21 202.10 42934.90 47892.96 2017-05-24 02:44:28.000 144 21220.21 202.09 42934.88 47892.92 2017-05-24 02:44:29.000 144 21220.18 202.10 42934.85 47892.94 2017-05-24 02:44:30.000 144 21220.18 202.14 42934.83 47892.88 2017-05-24 02:44:31.000 144 21220.21 202.16 42934.79 47892.86 2017-05-24 02:44:32.000 144 21220.22 202.12 42934.78 47892.83 2017-05-24 02:44:33.000 144 21220.24 202.08 42934.75 47892.86 2017-05-24 02:44:34.000 144 21220.23 202.05 42934.74 47892.88 2017-05-24 02:44:35.000 144 21220.22 202.07 42934.79 47892.90 2017-05-24 02:44:36.000 144 21220.24 202.08 42934.78 47892.91 2017-05-24 02:44:37.000 144 21220.25 202.06 42934.76 47892.90 2017-05-24 02:44:38.000 144 21220.25 202.03 42934.81 47892.91 2017-05-24 02:44:39.000 144 21220.27 202.03 42934.79 47892.90 2017-05-24 02:44:40.000 144 21220.29 202.02 42934.76 47892.91 2017-05-24 02:44:41.000 144 21220.29 202.01 42934.78 47892.97 2017-05-24 02:44:42.000 144 21220.32 201.97 42934.82 47892.99 2017-05-24 02:44:43.000 144 21220.31 202.00 42934.89 47892.99 2017-05-24 02:44:44.000 144 21220.32 202.03 42934.88 47893.01 2017-05-24 02:44:45.000 144 21220.30 202.06 42934.86 47893.03 2017-05-24 02:44:46.000 144 21220.32 202.05 42934.85 47892.98 2017-05-24 02:44:47.000 144 21220.32 202.07 42934.82 47893.00 2017-05-24 02:44:48.000 144 21220.34 202.08 42934.81 47892.97 2017-05-24 02:44:49.000 144 21220.33 202.06 42934.82 47892.99 2017-05-24 02:44:50.000 144 21220.33 202.04 42934.81 47892.98 2017-05-24 02:44:51.000 144 21220.34 202.01 42934.86 47893.03 2017-05-24 02:44:52.000 144 21220.36 201.98 42934.89 47893.01 2017-05-24 02:44:53.000 144 21220.37 201.99 42934.90 47893.06 2017-05-24 02:44:54.000 144 21220.35 202.02 42934.92 47893.06 2017-05-24 02:44:55.000 144 21220.36 202.01 42934.92 47893.08 2017-05-24 02:44:56.000 144 21220.40 202.02 42934.90 47893.07 2017-05-24 02:44:57.000 144 21220.41 201.98 42934.92 47893.09 2017-05-24 02:44:58.000 144 21220.42 201.93 42934.94 47893.09 2017-05-24 02:44:59.000 144 21220.40 201.90 42934.99 47893.13 2017-05-24 02:45:00.000 144 21220.39 201.88 42935.03 47893.15 2017-05-24 02:45:01.000 144 21220.40 201.87 42935.04 47893.20 2017-05-24 02:45:02.000 144 21220.41 201.88 42935.06 47893.19 2017-05-24 02:45:03.000 144 21220.42 201.92 42935.06 47893.22 2017-05-24 02:45:04.000 144 21220.43 201.93 42935.06 47893.22 2017-05-24 02:45:05.000 144 21220.43 201.93 42935.06 47893.24 2017-05-24 02:45:06.000 144 21220.41 201.90 42935.06 47893.24 2017-05-24 02:45:07.000 144 21220.41 201.93 42935.03 47893.25 2017-05-24 02:45:08.000 144 21220.43 201.97 42935.03 47893.22 2017-05-24 02:45:09.000 144 21220.45 202.00 42935.00 47893.19 2017-05-24 02:45:10.000 144 21220.44 202.03 42934.96 47893.20 2017-05-24 02:45:11.000 144 21220.45 202.03 42934.92 47893.14 2017-05-24 02:45:12.000 144 21220.45 202.07 42934.92 47893.13 2017-05-24 02:45:13.000 144 21220.44 202.07 42934.94 47893.16 2017-05-24 02:45:14.000 144 21220.45 202.08 42934.94 47893.15 2017-05-24 02:45:15.000 144 21220.45 202.11 42934.93 47893.12 2017-05-24 02:45:16.000 144 21220.50 202.04 42934.93 47893.13 2017-05-24 02:45:17.000 144 21220.49 201.99 42934.93 47893.16 2017-05-24 02:45:18.000 144 21220.50 201.96 42934.93 47893.16 2017-05-24 02:45:19.000 144 21220.52 201.95 42934.96 47893.18 2017-05-24 02:45:20.000 144 21220.52 201.95 42934.97 47893.19 2017-05-24 02:45:21.000 144 21220.54 201.95 42934.99 47893.20 2017-05-24 02:45:22.000 144 21220.54 201.94 42935.01 47893.24 2017-05-24 02:45:23.000 144 21220.56 201.94 42934.99 47893.26 2017-05-24 02:45:24.000 144 21220.58 201.94 42934.99 47893.28 2017-05-24 02:45:25.000 144 21220.63 201.92 42935.01 47893.28 2017-05-24 02:45:26.000 144 21220.64 201.90 42935.00 47893.30 2017-05-24 02:45:27.000 144 21220.63 201.89 42935.06 47893.29 2017-05-24 02:45:28.000 144 21220.65 201.87 42935.10 47893.34 2017-05-24 02:45:29.000 144 21220.71 201.86 42935.10 47893.36 2017-05-24 02:45:30.000 144 21220.69 201.87 42935.11 47893.37 2017-05-24 02:45:31.000 144 21220.71 201.84 42935.12 47893.39 2017-05-24 02:45:32.000 144 21220.78 201.82 42935.17 47893.43 2017-05-24 02:45:33.000 144 21220.80 201.81 42935.17 47893.46 2017-05-24 02:45:34.000 144 21220.79 201.77 42935.21 47893.53 2017-05-24 02:45:35.000 144 21220.83 201.73 42935.21 47893.55 2017-05-24 02:45:36.000 144 21220.86 201.75 42935.22 47893.53 2017-05-24 02:45:37.000 144 21220.87 201.74 42935.24 47893.61 2017-05-24 02:45:38.000 144 21220.86 201.73 42935.29 47893.62 2017-05-24 02:45:39.000 144 21220.87 201.72 42935.32 47893.61 2017-05-24 02:45:40.000 144 21220.91 201.72 42935.35 47893.65 2017-05-24 02:45:41.000 144 21220.95 201.74 42935.38 47893.66 2017-05-24 02:45:42.000 144 21220.94 201.70 42935.39 47893.68 2017-05-24 02:45:43.000 144 21220.93 201.68 42935.35 47893.74 2017-05-24 02:45:44.000 144 21220.96 201.68 42935.35 47893.72 2017-05-24 02:45:45.000 144 21220.93 201.68 42935.39 47893.76 2017-05-24 02:45:46.000 144 21220.93 201.68 42935.44 47893.77 2017-05-24 02:45:47.000 144 21220.95 201.67 42935.43 47893.79 2017-05-24 02:45:48.000 144 21220.96 201.67 42935.49 47893.85 2017-05-24 02:45:49.000 144 21220.95 201.68 42935.53 47893.86 2017-05-24 02:45:50.000 144 21220.97 201.68 42935.53 47893.87 2017-05-24 02:45:51.000 144 21220.98 201.69 42935.49 47893.84 2017-05-24 02:45:52.000 144 21221.00 201.69 42935.47 47893.90 2017-05-24 02:45:53.000 144 21221.01 201.70 42935.50 47893.90 2017-05-24 02:45:54.000 144 21221.00 201.70 42935.53 47893.90 2017-05-24 02:45:55.000 144 21221.00 201.72 42935.56 47893.91 2017-05-24 02:45:56.000 144 21221.00 201.76 42935.53 47893.89 2017-05-24 02:45:57.000 144 21221.00 201.75 42935.47 47893.90 2017-05-24 02:45:58.000 144 21220.99 201.76 42935.47 47893.91 2017-05-24 02:45:59.000 144 21220.95 201.79 42935.51 47893.87 2017-05-24 02:46:00.000 144 21220.97 201.82 42935.49 47893.88 2017-05-24 02:46:01.000 144 21220.96 201.82 42935.46 47893.89 2017-05-24 02:46:02.000 144 21220.94 201.83 42935.46 47893.85 2017-05-24 02:46:03.000 144 21220.93 201.84 42935.47 47893.82 2017-05-24 02:46:04.000 144 21220.94 201.86 42935.43 47893.83 2017-05-24 02:46:05.000 144 21220.93 201.87 42935.38 47893.79 2017-05-24 02:46:06.000 144 21220.91 201.86 42935.38 47893.80 2017-05-24 02:46:07.000 144 21220.92 201.88 42935.35 47893.75 2017-05-24 02:46:08.000 144 21220.92 201.87 42935.39 47893.76 2017-05-24 02:46:09.000 144 21220.93 201.87 42935.36 47893.75 2017-05-24 02:46:10.000 144 21220.93 201.88 42935.33 47893.75 2017-05-24 02:46:11.000 144 21220.92 201.85 42935.32 47893.74 2017-05-24 02:46:12.000 144 21220.91 201.86 42935.36 47893.75 2017-05-24 02:46:13.000 144 21220.93 201.84 42935.35 47893.75 2017-05-24 02:46:14.000 144 21220.92 201.82 42935.38 47893.74 2017-05-24 02:46:15.000 144 21220.91 201.82 42935.35 47893.75 2017-05-24 02:46:16.000 144 21220.93 201.83 42935.35 47893.74 2017-05-24 02:46:17.000 144 21220.94 201.82 42935.35 47893.75 2017-05-24 02:46:18.000 144 21220.93 201.85 42935.38 47893.74 2017-05-24 02:46:19.000 144 21220.93 201.84 42935.38 47893.77 2017-05-24 02:46:20.000 144 21220.91 201.83 42935.38 47893.76 2017-05-24 02:46:21.000 144 21220.91 201.87 42935.39 47893.75 2017-05-24 02:46:22.000 144 21220.91 201.91 42935.38 47893.76 2017-05-24 02:46:23.000 144 21220.90 201.93 42935.35 47893.72 2017-05-24 02:46:24.000 144 21220.89 201.96 42935.35 47893.69 2017-05-24 02:46:25.000 144 21220.88 201.96 42935.31 47893.68 2017-05-24 02:46:26.000 144 21220.87 201.97 42935.26 47893.66 2017-05-24 02:46:27.000 144 21220.88 201.99 42935.24 47893.63 2017-05-24 02:46:28.000 144 21220.86 202.00 42935.22 47893.64 2017-05-24 02:46:29.000 144 21220.86 202.02 42935.24 47893.62 2017-05-24 02:46:30.000 144 21220.88 202.01 42935.22 47893.59 2017-05-24 02:46:31.000 144 21220.89 202.01 42935.21 47893.60 2017-05-24 02:46:32.000 144 21220.87 202.01 42935.18 47893.56 2017-05-24 02:46:33.000 144 21220.87 202.01 42935.21 47893.60 2017-05-24 02:46:34.000 144 21220.85 202.01 42935.21 47893.56 2017-05-24 02:46:35.000 144 21220.86 202.03 42935.18 47893.54 2017-05-24 02:46:36.000 144 21220.86 202.06 42935.18 47893.58 2017-05-24 02:46:37.000 144 21220.87 202.04 42935.19 47893.54 2017-05-24 02:46:38.000 144 21220.85 202.06 42935.21 47893.56 2017-05-24 02:46:39.000 144 21220.87 202.08 42935.19 47893.54 2017-05-24 02:46:40.000 144 21220.86 202.10 42935.17 47893.54 2017-05-24 02:46:41.000 144 21220.87 202.13 42935.18 47893.52 2017-05-24 02:46:42.000 144 21220.89 202.17 42935.17 47893.53 2017-05-24 02:46:43.000 144 21220.89 202.16 42935.15 47893.50 2017-05-24 02:46:44.000 144 21220.87 202.15 42935.14 47893.49 2017-05-24 02:46:45.000 144 21220.84 202.13 42935.17 47893.50 2017-05-24 02:46:46.000 144 21220.84 202.14 42935.12 47893.47 2017-05-24 02:46:47.000 144 21220.83 202.14 42935.14 47893.46 2017-05-24 02:46:48.000 144 21220.83 202.15 42935.11 47893.46 2017-05-24 02:46:49.000 144 21220.82 202.17 42935.10 47893.44 2017-05-24 02:46:50.000 144 21220.81 202.20 42935.11 47893.43 2017-05-24 02:46:51.000 144 21220.80 202.23 42935.10 47893.43 2017-05-24 02:46:52.000 144 21220.78 202.24 42935.07 47893.38 2017-05-24 02:46:53.000 144 21220.75 202.25 42935.07 47893.38 2017-05-24 02:46:54.000 144 21220.78 202.22 42935.06 47893.34 2017-05-24 02:46:55.000 144 21220.80 202.18 42935.04 47893.38 2017-05-24 02:46:56.000 144 21220.81 202.18 42935.04 47893.36 2017-05-24 02:46:57.000 144 21220.80 202.22 42935.06 47893.37 2017-05-24 02:46:58.000 144 21220.81 202.26 42935.03 47893.36 2017-05-24 02:46:59.000 144 21220.78 202.29 42934.99 47893.37 2017-05-24 02:47:00.000 144 21220.79 202.35 42934.97 47893.35 2017-05-24 02:47:01.000 144 21220.81 202.39 42934.97 47893.31 2017-05-24 02:47:02.000 144 21220.81 202.39 42934.92 47893.29 2017-05-24 02:47:03.000 144 21220.80 202.39 42934.89 47893.28 2017-05-24 02:47:04.000 144 21220.78 202.42 42934.90 47893.24 2017-05-24 02:47:05.000 144 21220.79 202.39 42934.92 47893.28 2017-05-24 02:47:06.000 144 21220.80 202.37 42934.89 47893.24 2017-05-24 02:47:07.000 144 21220.82 202.35 42934.92 47893.26 2017-05-24 02:47:08.000 144 21220.80 202.31 42934.93 47893.31 2017-05-24 02:47:09.000 144 21220.83 202.33 42934.92 47893.32 2017-05-24 02:47:10.000 144 21220.80 202.35 42934.96 47893.31 2017-05-24 02:47:11.000 144 21220.84 202.33 42934.94 47893.34 2017-05-24 02:47:12.000 144 21220.82 202.35 42934.96 47893.33 2017-05-24 02:47:13.000 144 21220.85 202.32 42934.96 47893.35 2017-05-24 02:47:14.000 144 21220.85 202.33 42935.00 47893.37 2017-05-24 02:47:15.000 144 21220.89 202.31 42934.99 47893.36 2017-05-24 02:47:16.000 144 21220.91 202.30 42935.00 47893.40 2017-05-24 02:47:17.000 144 21220.90 202.31 42935.06 47893.40 2017-05-24 02:47:18.000 144 21220.92 202.33 42935.01 47893.40 2017-05-24 02:47:19.000 144 21220.95 202.33 42935.03 47893.45 2017-05-24 02:47:20.000 144 21220.93 202.33 42935.01 47893.44 2017-05-24 02:47:21.000 144 21220.93 202.33 42935.03 47893.44 2017-05-24 02:47:22.000 144 21220.94 202.35 42935.03 47893.44 2017-05-24 02:47:23.000 144 21220.94 202.31 42935.04 47893.45 2017-05-24 02:47:24.000 144 21220.94 202.30 42935.04 47893.46 2017-05-24 02:47:25.000 144 21220.95 202.27 42935.06 47893.50 2017-05-24 02:47:26.000 144 21220.97 202.28 42935.08 47893.50 2017-05-24 02:47:27.000 144 21220.95 202.29 42935.10 47893.51 2017-05-24 02:47:28.000 144 21220.97 202.30 42935.10 47893.51 2017-05-24 02:47:29.000 144 21220.98 202.31 42935.10 47893.53 2017-05-24 02:47:30.000 144 21220.99 202.30 42935.10 47893.52 2017-05-24 02:47:31.000 144 21220.99 202.31 42935.07 47893.51 2017-05-24 02:47:32.000 144 21221.01 202.29 42935.10 47893.54 2017-05-24 02:47:33.000 144 21221.00 202.29 42935.10 47893.54 2017-05-24 02:47:34.000 144 21221.00 202.32 42935.07 47893.50 2017-05-24 02:47:35.000 144 21221.00 202.33 42935.11 47893.54 2017-05-24 02:47:36.000 144 21221.00 202.34 42935.12 47893.52 2017-05-24 02:47:37.000 144 21221.01 202.32 42935.11 47893.51 2017-05-24 02:47:38.000 144 21220.98 202.33 42935.11 47893.50 2017-05-24 02:47:39.000 144 21220.96 202.32 42935.11 47893.54 2017-05-24 02:47:40.000 144 21220.97 202.30 42935.12 47893.51 2017-05-24 02:47:41.000 144 21220.95 202.30 42935.10 47893.53 2017-05-24 02:47:42.000 144 21220.97 202.29 42935.12 47893.52 2017-05-24 02:47:43.000 144 21220.95 202.29 42935.14 47893.53 2017-05-24 02:47:44.000 144 21220.94 202.30 42935.11 47893.53 2017-05-24 02:47:45.000 144 21220.94 202.33 42935.10 47893.53 2017-05-24 02:47:46.000 144 21220.94 202.34 42935.11 47893.51 2017-05-24 02:47:47.000 144 21220.97 202.37 42935.08 47893.51 2017-05-24 02:47:48.000 144 21220.97 202.40 42935.10 47893.52 2017-05-24 02:47:49.000 144 21220.95 202.43 42935.06 47893.50 2017-05-24 02:47:50.000 144 21220.93 202.45 42935.01 47893.42 2017-05-24 02:47:51.000 144 21220.92 202.50 42934.99 47893.43 2017-05-24 02:47:52.000 144 21220.91 202.55 42934.93 47893.37 2017-05-24 02:47:53.000 144 21220.87 202.58 42934.89 47893.35 2017-05-24 02:47:54.000 144 21220.85 202.57 42934.85 47893.30 2017-05-24 02:47:55.000 144 21220.86 202.59 42934.83 47893.28 2017-05-24 02:47:56.000 144 21220.88 202.56 42934.82 47893.28 2017-05-24 02:47:57.000 144 21220.90 202.54 42934.83 47893.25 2017-05-24 02:47:58.000 144 21220.93 202.52 42934.89 47893.30 2017-05-24 02:47:59.000 144 21220.95 202.50 42934.90 47893.29 2017-05-24 02:48:00.000 144 21220.94 202.49 42934.92 47893.33 2017-05-24 02:48:01.000 144 21220.95 202.52 42934.94 47893.34 2017-05-24 02:48:02.000 144 21220.96 202.57 42934.92 47893.32 2017-05-24 02:48:03.000 144 21220.90 202.62 42934.85 47893.31 2017-05-24 02:48:04.000 144 21220.88 202.67 42934.83 47893.31 2017-05-24 02:48:05.000 144 21220.89 202.66 42934.85 47893.27 2017-05-24 02:48:06.000 144 21220.92 202.64 42934.81 47893.28 2017-05-24 02:48:07.000 144 21220.91 202.62 42934.81 47893.24 2017-05-24 02:48:08.000 144 21220.90 202.63 42934.82 47893.24 2017-05-24 02:48:09.000 144 21220.91 202.64 42934.78 47893.26 2017-05-24 02:48:10.000 144 21220.91 202.61 42934.83 47893.23 2017-05-24 02:48:11.000 144 21220.88 202.60 42934.82 47893.25 2017-05-24 02:48:12.000 144 21220.92 202.60 42934.83 47893.25 2017-05-24 02:48:13.000 144 21220.92 202.61 42934.85 47893.26 2017-05-24 02:48:14.000 144 21220.92 202.57 42934.86 47893.26 2017-05-24 02:48:15.000 144 21220.88 202.56 42934.85 47893.30 2017-05-24 02:48:16.000 144 21220.90 202.54 42934.90 47893.29 2017-05-24 02:48:17.000 144 21220.95 202.52 42934.90 47893.32 2017-05-24 02:48:18.000 144 21220.95 202.52 42934.94 47893.31 2017-05-24 02:48:19.000 144 21220.95 202.49 42934.99 47893.36 2017-05-24 02:48:20.000 144 21220.98 202.45 42935.00 47893.39 2017-05-24 02:48:21.000 144 21220.94 202.47 42935.00 47893.42 2017-05-24 02:48:22.000 144 21220.94 202.49 42935.01 47893.42 2017-05-24 02:48:23.000 144 21220.96 202.51 42935.04 47893.43 2017-05-24 02:48:24.000 144 21220.98 202.52 42935.06 47893.43 2017-05-24 02:48:25.000 144 21220.91 202.56 42935.03 47893.42 2017-05-24 02:48:26.000 144 21220.86 202.58 42935.03 47893.39 2017-05-24 02:48:27.000 144 21220.85 202.58 42934.99 47893.39 2017-05-24 02:48:28.000 144 21220.82 202.59 42934.96 47893.32 2017-05-24 02:48:29.000 144 21220.82 202.59 42934.99 47893.33 2017-05-24 02:48:30.000 144 21220.84 202.55 42934.96 47893.35 2017-05-24 02:48:31.000 144 21220.81 202.55 42934.96 47893.32 2017-05-24 02:48:32.000 144 21220.80 202.55 42934.94 47893.33 2017-05-24 02:48:33.000 144 21220.82 202.57 42934.96 47893.36 2017-05-24 02:48:34.000 144 21220.83 202.56 42934.97 47893.33 2017-05-24 02:48:35.000 144 21220.87 202.57 42934.99 47893.33 2017-05-24 02:48:36.000 144 21220.87 202.56 42934.99 47893.35 2017-05-24 02:48:37.000 144 21220.85 202.56 42934.99 47893.36 2017-05-24 02:48:38.000 144 21220.86 202.57 42934.97 47893.37 2017-05-24 02:48:39.000 144 21220.90 202.52 42934.99 47893.34 2017-05-24 02:48:40.000 144 21220.95 202.49 42935.06 47893.38 2017-05-24 02:48:41.000 144 21220.94 202.49 42935.06 47893.47 2017-05-24 02:48:42.000 144 21220.97 202.47 42935.07 47893.45 2017-05-24 02:48:43.000 144 21221.01 202.49 42935.10 47893.50 2017-05-24 02:48:44.000 144 21221.01 202.50 42935.08 47893.52 2017-05-24 02:48:45.000 144 21221.02 202.49 42935.10 47893.55 2017-05-24 02:48:46.000 144 21221.04 202.48 42935.08 47893.54 2017-05-24 02:48:47.000 144 21221.03 202.48 42935.06 47893.54 2017-05-24 02:48:48.000 144 21221.01 202.47 42935.08 47893.56 2017-05-24 02:48:49.000 144 21221.01 202.43 42935.10 47893.54 2017-05-24 02:48:50.000 144 21221.03 202.39 42935.11 47893.55 2017-05-24 02:48:51.000 144 21221.03 202.39 42935.14 47893.56 2017-05-24 02:48:52.000 144 21221.01 202.37 42935.21 47893.60 2017-05-24 02:48:53.000 144 21220.97 202.34 42935.19 47893.58 2017-05-24 02:48:54.000 144 21221.04 202.30 42935.22 47893.60 2017-05-24 02:48:55.000 144 21221.05 202.29 42935.24 47893.62 2017-05-24 02:48:56.000 144 21221.05 202.26 42935.24 47893.68 2017-05-24 02:48:57.000 144 21221.06 202.24 42935.28 47893.68 2017-05-24 02:48:58.000 144 21221.08 202.22 42935.28 47893.74 2017-05-24 02:48:59.000 144 21221.08 202.21 42935.31 47893.75 2017-05-24 02:49:00.000 144 21221.09 202.20 42935.32 47893.77 2017-05-24 02:49:01.000 144 21221.11 202.19 42935.39 47893.83 2017-05-24 02:49:02.000 144 21221.11 202.19 42935.42 47893.82 2017-05-24 02:49:03.000 144 21221.14 202.18 42935.43 47893.85 2017-05-24 02:49:04.000 144 21221.13 202.20 42935.42 47893.84 2017-05-24 02:49:05.000 144 21221.14 202.19 42935.43 47893.88 2017-05-24 02:49:06.000 144 21221.10 202.23 42935.43 47893.89 2017-05-24 02:49:07.000 144 21221.08 202.25 42935.43 47893.85 2017-05-24 02:49:08.000 144 21221.08 202.27 42935.39 47893.83 2017-05-24 02:49:09.000 144 21221.07 202.27 42935.38 47893.81 2017-05-24 02:49:10.000 144 21221.06 202.31 42935.35 47893.80 2017-05-24 02:49:11.000 144 21221.02 202.34 42935.35 47893.78 2017-05-24 02:49:12.000 144 21221.01 202.33 42935.35 47893.76 2017-05-24 02:49:13.000 144 21221.02 202.32 42935.35 47893.75 2017-05-24 02:49:14.000 144 21221.01 202.34 42935.33 47893.73 2017-05-24 02:49:15.000 144 21220.99 202.32 42935.33 47893.73 2017-05-24 02:49:16.000 144 21220.98 202.33 42935.33 47893.74 2017-05-24 02:49:17.000 144 21220.99 202.32 42935.31 47893.70 2017-05-24 02:49:18.000 144 21221.01 202.31 42935.36 47893.74 2017-05-24 02:49:19.000 144 21221.00 202.29 42935.33 47893.72 2017-05-24 02:49:20.000 144 21220.98 202.27 42935.38 47893.75 2017-05-24 02:49:21.000 144 21220.97 202.28 42935.40 47893.76 2017-05-24 02:49:22.000 144 21220.99 202.27 42935.40 47893.77 2017-05-24 02:49:23.000 144 21220.99 202.29 42935.44 47893.76 2017-05-24 02:49:24.000 144 21220.99 202.27 42935.42 47893.78 2017-05-24 02:49:25.000 144 21220.95 202.27 42935.42 47893.80 2017-05-24 02:49:26.000 144 21220.97 202.26 42935.47 47893.79 2017-05-24 02:49:27.000 144 21220.95 202.31 42935.43 47893.77 2017-05-24 02:49:28.000 144 21220.94 202.34 42935.42 47893.79 2017-05-24 02:49:29.000 144 21220.93 202.34 42935.42 47893.77 2017-05-24 02:49:30.000 144 21220.91 202.34 42935.42 47893.78 2017-05-24 02:49:31.000 144 21220.90 202.34 42935.40 47893.77 2017-05-24 02:49:32.000 144 21220.90 202.36 42935.42 47893.78 2017-05-24 02:49:33.000 144 21220.87 202.42 42935.42 47893.76 2017-05-24 02:49:34.000 144 21220.82 202.48 42935.36 47893.73 2017-05-24 02:49:35.000 144 21220.78 202.54 42935.33 47893.67 2017-05-24 02:49:36.000 144 21220.80 202.54 42935.31 47893.63 2017-05-24 02:49:37.000 144 21220.79 202.48 42935.29 47893.61 2017-05-24 02:49:38.000 144 21220.82 202.36 42935.35 47893.59 2017-05-24 02:49:39.000 144 21220.82 202.26 42935.42 47893.65 2017-05-24 02:49:40.000 144 21220.79 202.23 42935.43 47893.69 2017-05-24 02:49:41.000 144 21220.80 202.23 42935.46 47893.75 2017-05-24 02:49:42.000 144 21220.80 202.25 42935.53 47893.80 2017-05-24 02:49:43.000 144 21220.80 202.25 42935.54 47893.81 2017-05-24 02:49:44.000 144 21220.81 202.26 42935.54 47893.83 2017-05-24 02:49:45.000 144 21220.81 202.27 42935.53 47893.85 2017-05-24 02:49:46.000 144 21220.81 202.25 42935.53 47893.79 2017-05-24 02:49:47.000 144 21220.79 202.26 42935.54 47893.84 2017-05-24 02:49:48.000 144 21220.79 202.25 42935.56 47893.82 2017-05-24 02:49:49.000 144 21220.81 202.25 42935.53 47893.80 2017-05-24 02:49:50.000 144 21220.80 202.30 42935.51 47893.81 2017-05-24 02:49:51.000 144 21220.79 202.30 42935.49 47893.79 2017-05-24 02:49:52.000 144 21220.79 202.26 42935.47 47893.79 2017-05-24 02:49:53.000 144 21220.80 202.27 42935.49 47893.77 2017-05-24 02:49:54.000 144 21220.80 202.26 42935.49 47893.77 2017-05-24 02:49:55.000 144 21220.77 202.26 42935.47 47893.76 2017-05-24 02:49:56.000 144 21220.81 202.25 42935.49 47893.77 2017-05-24 02:49:57.000 144 21220.81 202.26 42935.46 47893.77 2017-05-24 02:49:58.000 144 21220.77 202.29 42935.49 47893.76 2017-05-24 02:49:59.000 144 21220.78 202.28 42935.47 47893.76 2017-05-24 02:50:00.000 144 21220.79 202.31 42935.44 47893.73 2017-05-24 02:50:01.000 144 21220.76 202.42 42935.44 47893.71 2017-05-24 02:50:02.000 144 21220.74 202.47 42935.38 47893.68 2017-05-24 02:50:03.000 144 21220.71 202.47 42935.31 47893.62 2017-05-24 02:50:04.000 144 21220.67 202.47 42935.29 47893.55 2017-05-24 02:50:05.000 144 21220.63 202.49 42935.25 47893.54 2017-05-24 02:50:06.000 144 21220.61 202.52 42935.25 47893.51 2017-05-24 02:50:07.000 144 21220.62 202.56 42935.24 47893.50 2017-05-24 02:50:08.000 144 21220.61 202.59 42935.21 47893.44 2017-05-24 02:50:09.000 144 21220.60 202.61 42935.17 47893.43 2017-05-24 02:50:10.000 144 21220.61 202.62 42935.14 47893.40 2017-05-24 02:50:11.000 144 21220.57 202.63 42935.10 47893.37 2017-05-24 02:50:12.000 144 21220.57 202.62 42935.11 47893.34 2017-05-24 02:50:13.000 144 21220.58 202.65 42935.08 47893.36 2017-05-24 02:50:14.000 144 21220.57 202.66 42935.10 47893.32 2017-05-24 02:50:15.000 144 21220.56 202.65 42935.06 47893.29 2017-05-24 02:50:16.000 144 21220.58 202.65 42935.04 47893.29 2017-05-24 02:50:17.000 144 21220.54 202.69 42935.06 47893.26 2017-05-24 02:50:18.000 144 21220.54 202.69 42935.03 47893.29 2017-05-24 02:50:19.000 144 21220.55 202.71 42935.01 47893.26 2017-05-24 02:50:20.000 144 21220.57 202.72 42935.01 47893.23 2017-05-24 02:50:21.000 144 21220.55 202.71 42935.00 47893.23 2017-05-24 02:50:22.000 144 21220.56 202.70 42935.01 47893.23 2017-05-24 02:50:23.000 144 21220.55 202.70 42935.03 47893.21 2017-05-24 02:50:24.000 144 21220.56 202.71 42935.03 47893.22 2017-05-24 02:50:25.000 144 21220.54 202.72 42935.01 47893.24 2017-05-24 02:50:26.000 144 21220.59 202.73 42934.96 47893.23 2017-05-24 02:50:27.000 144 21220.61 202.73 42934.97 47893.26 2017-05-24 02:50:28.000 144 21220.60 202.72 42934.96 47893.21 2017-05-24 02:50:29.000 144 21220.58 202.73 42934.99 47893.27 2017-05-24 02:50:30.000 144 21220.58 202.74 42934.96 47893.23 2017-05-24 02:50:31.000 144 21220.58 202.85 42934.93 47893.23 2017-05-24 02:50:32.000 144 21220.57 202.96 42934.89 47893.20 2017-05-24 02:50:33.000 144 21220.57 203.03 42934.85 47893.16 2017-05-24 02:50:34.000 144 21220.58 203.03 42934.81 47893.09 2017-05-24 02:50:35.000 144 21220.54 203.02 42934.78 47893.08 2017-05-24 02:50:36.000 144 21220.52 203.02 42934.72 47893.03 2017-05-24 02:50:37.000 144 21220.53 203.04 42934.71 47893.01 2017-05-24 02:50:38.000 144 21220.55 203.10 42934.71 47893.02 2017-05-24 02:50:39.000 144 21220.52 203.19 42934.67 47892.98 2017-05-24 02:50:40.000 144 21220.53 203.24 42934.62 47892.94 2017-05-24 02:50:41.000 144 21220.50 203.26 42934.60 47892.86 2017-05-24 02:50:42.000 144 21220.48 203.26 42934.56 47892.85 2017-05-24 02:50:43.000 144 21220.48 203.25 42934.53 47892.84 2017-05-24 02:50:44.000 144 21220.46 203.26 42934.51 47892.80 2017-05-24 02:50:45.000 144 21220.46 203.27 42934.53 47892.77 2017-05-24 02:50:46.000 144 21220.42 203.28 42934.50 47892.80 2017-05-24 02:50:47.000 144 21220.42 203.30 42934.49 47892.76 2017-05-24 02:50:48.000 144 21220.39 203.32 42934.49 47892.73 2017-05-24 02:50:49.000 144 21220.40 203.33 42934.49 47892.73 2017-05-24 02:50:50.000 144 21220.42 203.35 42934.47 47892.73 2017-05-24 02:50:51.000 144 21220.45 203.32 42934.46 47892.73 2017-05-24 02:50:52.000 144 21220.47 203.27 42934.49 47892.73 2017-05-24 02:50:53.000 144 21220.49 203.22 42934.56 47892.79 2017-05-24 02:50:54.000 144 21220.47 203.20 42934.60 47892.81 2017-05-24 02:50:55.000 144 21220.46 203.22 42934.64 47892.84 2017-05-24 02:50:56.000 144 21220.49 203.19 42934.64 47892.87 2017-05-24 02:50:57.000 144 21220.50 203.19 42934.64 47892.90 2017-05-24 02:50:58.000 144 21220.49 203.19 42934.67 47892.93 2017-05-24 02:50:59.000 144 21220.51 203.19 42934.64 47892.92 2017-05-24 02:51:00.000 144 21220.53 203.18 42934.65 47892.91 2017-05-24 02:51:01.000 144 21220.53 203.19 42934.67 47892.94 2017-05-24 02:51:02.000 144 21220.52 203.19 42934.68 47892.94 2017-05-24 02:51:03.000 144 21220.54 203.22 42934.67 47892.96 2017-05-24 02:51:04.000 144 21220.56 203.24 42934.68 47892.96 2017-05-24 02:51:05.000 144 21220.55 203.24 42934.65 47892.97 2017-05-24 02:51:06.000 144 21220.55 203.24 42934.64 47892.93 2017-05-24 02:51:07.000 144 21220.53 203.28 42934.62 47892.96 2017-05-24 02:51:08.000 144 21220.51 203.32 42934.58 47892.92 2017-05-24 02:51:09.000 144 21220.52 203.32 42934.56 47892.89 2017-05-24 02:51:10.000 144 21220.53 203.30 42934.56 47892.87 2017-05-24 02:51:11.000 144 21220.55 203.23 42934.60 47892.87 2017-05-24 02:51:12.000 144 21220.55 203.21 42934.64 47892.91 2017-05-24 02:51:13.000 144 21220.55 203.24 42934.64 47892.94 2017-05-24 02:51:14.000 144 21220.55 203.24 42934.67 47892.96 2017-05-24 02:51:15.000 144 21220.56 203.25 42934.65 47892.95 2017-05-24 02:51:16.000 144 21220.58 203.22 42934.64 47892.96 2017-05-24 02:51:17.000 144 21220.58 203.20 42934.67 47892.96 2017-05-24 02:51:18.000 144 21220.55 203.20 42934.67 47892.94 2017-05-24 02:51:19.000 144 21220.55 203.21 42934.68 47892.97 2017-05-24 02:51:20.000 144 21220.56 203.19 42934.71 47892.93 2017-05-24 02:51:21.000 144 21220.56 203.16 42934.69 47892.95 2017-05-24 02:51:22.000 144 21220.58 203.18 42934.68 47892.97 2017-05-24 02:51:23.000 144 21220.56 203.20 42934.67 47892.96 2017-05-24 02:51:24.000 144 21220.56 203.21 42934.65 47892.97 2017-05-24 02:51:25.000 144 21220.55 203.25 42934.67 47892.94 2017-05-24 02:51:26.000 144 21220.57 203.25 42934.64 47892.91 2017-05-24 02:51:27.000 144 21220.57 203.31 42934.60 47892.91 2017-05-24 02:51:28.000 144 21220.60 203.30 42934.57 47892.90 2017-05-24 02:51:29.000 144 21220.57 203.26 42934.58 47892.86 2017-05-24 02:51:30.000 144 21220.61 203.23 42934.58 47892.87 2017-05-24 02:51:31.000 144 21220.61 203.24 42934.58 47892.90 2017-05-24 02:51:32.000 144 21220.60 203.25 42934.60 47892.87 2017-05-24 02:51:33.000 144 21220.56 203.25 42934.60 47892.87 2017-05-24 02:51:34.000 144 21220.54 203.25 42934.60 47892.88 2017-05-24 02:51:35.000 144 21220.56 203.24 42934.58 47892.87 2017-05-24 02:51:36.000 144 21220.58 203.23 42934.60 47892.90 2017-05-24 02:51:37.000 144 21220.57 203.21 42934.61 47892.87 2017-05-24 02:51:38.000 144 21220.58 203.21 42934.62 47892.89 2017-05-24 02:51:39.000 144 21220.59 203.19 42934.62 47892.92 2017-05-24 02:51:40.000 144 21220.57 203.15 42934.67 47892.94 2017-05-24 02:51:41.000 144 21220.56 203.14 42934.68 47892.93 2017-05-24 02:51:42.000 144 21220.57 203.13 42934.71 47892.98 2017-05-24 02:51:43.000 144 21220.58 203.12 42934.71 47892.94 2017-05-24 02:51:44.000 144 21220.55 203.15 42934.69 47892.97 2017-05-24 02:51:45.000 144 21220.52 203.18 42934.68 47892.97 2017-05-24 02:51:46.000 144 21220.51 203.18 42934.69 47892.93 2017-05-24 02:51:47.000 144 21220.49 203.17 42934.71 47892.93 2017-05-24 02:51:48.000 144 21220.48 203.17 42934.67 47892.93 2017-05-24 02:51:49.000 144 21220.46 203.21 42934.67 47892.92 2017-05-24 02:51:50.000 144 21220.49 203.22 42934.67 47892.93 2017-05-24 02:51:51.000 144 21220.47 203.23 42934.68 47892.92 2017-05-24 02:51:52.000 144 21220.46 203.22 42934.67 47892.91 2017-05-24 02:51:53.000 144 21220.46 203.22 42934.67 47892.90 2017-05-24 02:51:54.000 144 21220.46 203.22 42934.67 47892.91 2017-05-24 02:51:55.000 144 21220.45 203.20 42934.67 47892.92 2017-05-24 02:51:56.000 144 21220.42 203.18 42934.68 47892.91 2017-05-24 02:51:57.000 144 21220.39 203.19 42934.71 47892.91 2017-05-24 02:51:58.000 144 21220.36 203.25 42934.71 47892.92 2017-05-24 02:51:59.000 144 21220.35 203.25 42934.71 47892.86 2017-05-24 02:52:00.000 144 21220.31 203.24 42934.69 47892.88 2017-05-24 02:52:01.000 144 21220.30 203.24 42934.71 47892.85 2017-05-24 02:52:02.000 144 21220.30 203.23 42934.72 47892.84 2017-05-24 02:52:03.000 144 21220.29 203.25 42934.71 47892.83 2017-05-24 02:52:04.000 144 21220.27 203.24 42934.71 47892.86 2017-05-24 02:52:05.000 144 21220.26 203.24 42934.72 47892.85 2017-05-24 02:52:06.000 144 21220.26 203.22 42934.78 47892.87 2017-05-24 02:52:07.000 144 21220.27 203.23 42934.75 47892.86 2017-05-24 02:52:08.000 144 21220.28 203.23 42934.74 47892.85 2017-05-24 02:52:09.000 144 21220.26 203.26 42934.75 47892.87 2017-05-24 02:52:10.000 144 21220.29 203.26 42934.72 47892.86 2017-05-24 02:52:11.000 144 21220.28 203.25 42934.74 47892.87 2017-05-24 02:52:12.000 144 21220.26 203.24 42934.74 47892.88 2017-05-24 02:52:13.000 144 21220.29 203.21 42934.74 47892.89 2017-05-24 02:52:14.000 144 21220.30 203.22 42934.78 47892.90 2017-05-24 02:52:15.000 144 21220.28 203.22 42934.79 47892.93 2017-05-24 02:52:16.000 144 21220.28 203.19 42934.79 47892.91 2017-05-24 02:52:17.000 144 21220.30 203.19 42934.78 47892.90 2017-05-24 02:52:18.000 144 21220.31 203.16 42934.79 47892.93 2017-05-24 02:52:19.000 144 21220.29 203.20 42934.81 47892.96 2017-05-24 02:52:20.000 144 21220.28 203.21 42934.81 47892.96 2017-05-24 02:52:21.000 144 21220.28 203.21 42934.81 47892.95 2017-05-24 02:52:22.000 144 21220.30 203.21 42934.82 47892.94 2017-05-24 02:52:23.000 144 21220.28 203.24 42934.82 47892.94 2017-05-24 02:52:24.000 144 21220.30 203.23 42934.81 47892.92 2017-05-24 02:52:25.000 144 21220.29 203.19 42934.85 47892.96 2017-05-24 02:52:26.000 144 21220.27 203.17 42934.85 47892.93 2017-05-24 02:52:27.000 144 21220.26 203.19 42934.85 47892.93 2017-05-24 02:52:28.000 144 21220.28 203.18 42934.85 47892.98 2017-05-24 02:52:29.000 144 21220.34 203.16 42934.85 47892.98 2017-05-24 02:52:30.000 144 21220.32 203.17 42934.85 47893.01 2017-05-24 02:52:31.000 144 21220.32 203.15 42934.85 47892.99 2017-05-24 02:52:32.000 144 21220.33 203.11 42934.86 47893.00 2017-05-24 02:52:33.000 144 21220.33 203.11 42934.89 47893.01 2017-05-24 02:52:34.000 144 21220.36 203.10 42934.92 47893.02 2017-05-24 02:52:35.000 144 21220.37 203.13 42934.89 47893.02 2017-05-24 02:52:36.000 144 21220.35 203.09 42934.88 47893.02 2017-05-24 02:52:37.000 144 21220.36 203.09 42934.89 47893.05 2017-05-24 02:52:38.000 144 21220.36 203.10 42934.89 47893.03 2017-05-24 02:52:39.000 144 21220.37 203.08 42934.88 47893.06 2017-05-24 02:52:40.000 144 21220.37 203.07 42934.89 47893.04 2017-05-24 02:52:41.000 144 21220.38 203.07 42934.90 47893.04 2017-05-24 02:52:42.000 144 21220.36 203.05 42934.89 47893.02 2017-05-24 02:52:43.000 144 21220.38 203.05 42934.85 47893.06 2017-05-24 02:52:44.000 144 21220.38 203.05 42934.89 47893.05 2017-05-24 02:52:45.000 144 21220.38 203.05 42934.90 47893.04 2017-05-24 02:52:46.000 144 21220.39 203.02 42934.92 47893.07 2017-05-24 02:52:47.000 144 21220.37 203.02 42934.92 47893.08 2017-05-24 02:52:48.000 144 21220.40 203.01 42934.94 47893.10 2017-05-24 02:52:49.000 144 21220.43 203.01 42934.96 47893.13 2017-05-24 02:52:50.000 144 21220.46 203.00 42934.96 47893.13 2017-05-24 02:52:51.000 144 21220.49 203.00 42934.93 47893.15 2017-05-24 02:52:52.000 144 21220.49 202.97 42934.96 47893.15 2017-05-24 02:52:53.000 144 21220.49 202.93 42934.96 47893.14 2017-05-24 02:52:54.000 144 21220.47 202.90 42935.00 47893.17 2017-05-24 02:52:55.000 144 21220.43 202.89 42935.06 47893.20 2017-05-24 02:52:56.000 144 21220.44 202.89 42935.03 47893.18 2017-05-24 02:52:57.000 144 21220.42 202.87 42935.03 47893.21 2017-05-24 02:52:58.000 144 21220.44 202.88 42935.07 47893.23 2017-05-24 02:52:59.000 144 21220.44 202.87 42935.10 47893.25 2017-05-24 02:53:00.000 144 21220.40 202.87 42935.10 47893.22 2017-05-24 02:53:01.000 144 21220.42 202.87 42935.11 47893.24 2017-05-24 02:53:02.000 144 21220.41 202.85 42935.08 47893.25 2017-05-24 02:53:03.000 144 21220.41 202.83 42935.10 47893.26 2017-05-24 02:53:04.000 144 21220.38 202.86 42935.10 47893.24 2017-05-24 02:53:05.000 144 21220.37 202.84 42935.08 47893.23 2017-05-24 02:53:06.000 144 21220.38 202.82 42935.12 47893.23 2017-05-24 02:53:07.000 144 21220.38 202.78 42935.12 47893.26 2017-05-24 02:53:08.000 144 21220.35 202.73 42935.17 47893.25 2017-05-24 02:53:09.000 144 21220.40 202.71 42935.17 47893.24 2017-05-24 02:53:10.000 144 21220.37 202.71 42935.17 47893.29 2017-05-24 02:53:11.000 144 21220.36 202.69 42935.21 47893.30 2017-05-24 02:53:12.000 144 21220.37 202.70 42935.18 47893.32 2017-05-24 02:53:13.000 144 21220.34 202.74 42935.18 47893.30 2017-05-24 02:53:14.000 144 21220.34 202.75 42935.14 47893.31 2017-05-24 02:53:15.000 144 21220.32 202.77 42935.15 47893.28 2017-05-24 02:53:16.000 144 21220.32 202.77 42935.12 47893.28 2017-05-24 02:53:17.000 144 21220.31 202.78 42935.14 47893.25 2017-05-24 02:53:18.000 144 21220.28 202.83 42935.12 47893.26 2017-05-24 02:53:19.000 144 21220.27 202.84 42935.06 47893.20 2017-05-24 02:53:20.000 144 21220.30 202.83 42935.04 47893.20 2017-05-24 02:53:21.000 144 21220.27 202.83 42935.03 47893.15 2017-05-24 02:53:22.000 144 21220.28 202.83 42935.03 47893.15 2017-05-24 02:53:23.000 144 21220.30 202.84 42935.04 47893.16 2017-05-24 02:53:24.000 144 21220.31 202.81 42935.01 47893.13 2017-05-24 02:53:25.000 144 21220.32 202.77 42935.00 47893.17 2017-05-24 02:53:26.000 144 21220.29 202.79 42935.03 47893.17 2017-05-24 02:53:27.000 144 21220.32 202.76 42935.08 47893.16 2017-05-24 02:53:28.000 144 21220.33 202.76 42935.07 47893.18 2017-05-24 02:53:29.000 144 21220.29 202.79 42935.07 47893.20 2017-05-24 02:53:30.000 144 21220.32 202.79 42935.08 47893.20 2017-05-24 02:53:31.000 144 21220.30 202.81 42935.06 47893.21 2017-05-24 02:53:32.000 144 21220.31 202.82 42935.11 47893.24 2017-05-24 02:53:33.000 144 21220.29 202.82 42935.11 47893.18 2017-05-24 02:53:34.000 144 21220.27 202.85 42935.10 47893.21 2017-05-24 02:53:35.000 144 21220.28 202.86 42935.06 47893.17 2017-05-24 02:53:36.000 144 21220.32 202.83 42935.08 47893.14 2017-05-24 02:53:37.000 144 21220.32 202.86 42935.06 47893.18 2017-05-24 02:53:38.000 144 21220.30 202.87 42935.04 47893.18 2017-05-24 02:53:39.000 144 21220.30 202.90 42935.06 47893.17 2017-05-24 02:53:40.000 144 21220.31 202.92 42935.06 47893.16 2017-05-24 02:53:41.000 144 21220.25 202.96 42935.04 47893.14 2017-05-24 02:53:42.000 144 21220.22 202.98 42935.01 47893.13 2017-05-24 02:53:43.000 144 21220.24 203.00 42934.99 47893.10 2017-05-24 02:53:44.000 144 21220.24 203.03 42934.96 47893.08 2017-05-24 02:53:45.000 144 21220.23 203.05 42934.93 47893.06 2017-05-24 02:53:46.000 144 21220.26 203.01 42934.93 47893.04 2017-05-24 02:53:47.000 144 21220.28 202.99 42934.92 47893.04 2017-05-24 02:53:48.000 144 21220.30 202.99 42934.93 47893.05 2017-05-24 02:53:49.000 144 21220.31 202.99 42934.96 47893.06 2017-05-24 02:53:50.000 144 21220.31 203.00 42934.96 47893.06 2017-05-24 02:53:51.000 144 21220.33 203.01 42934.96 47893.06 2017-05-24 02:53:52.000 144 21220.33 203.03 42934.93 47893.08 2017-05-24 02:53:53.000 144 21220.32 203.01 42934.96 47893.07 2017-05-24 02:53:54.000 144 21220.34 203.01 42934.96 47893.08 2017-05-24 02:53:55.000 144 21220.39 203.01 42934.93 47893.09 2017-05-24 02:53:56.000 144 21220.41 203.03 42934.97 47893.10 2017-05-24 02:53:57.000 144 21220.43 203.04 42934.96 47893.10 2017-05-24 02:53:58.000 144 21220.42 203.06 42934.96 47893.11 2017-05-24 02:53:59.000 144 21220.42 203.05 42934.93 47893.13 2017-05-24 02:54:00.000 144 21220.42 203.07 42934.93 47893.11 2017-05-24 02:54:01.000 144 21220.46 203.06 42934.94 47893.14 2017-05-24 02:54:02.000 144 21220.50 203.04 42934.96 47893.16 2017-05-24 02:54:03.000 144 21220.55 203.00 42934.96 47893.17 2017-05-24 02:54:04.000 144 21220.57 203.02 42934.96 47893.20 2017-05-24 02:54:05.000 144 21220.59 203.04 42935.01 47893.23 2017-05-24 02:54:06.000 144 21220.65 203.05 42934.99 47893.25 2017-05-24 02:54:07.000 144 21220.70 203.02 42935.00 47893.27 2017-05-24 02:54:08.000 144 21220.71 203.00 42935.03 47893.28 2017-05-24 02:54:09.000 144 21220.75 203.01 42935.03 47893.33 2017-05-24 02:54:10.000 144 21220.76 203.01 42935.06 47893.34 2017-05-24 02:54:11.000 144 21220.78 203.01 42935.03 47893.35 2017-05-24 02:54:12.000 144 21220.83 203.02 42935.06 47893.36 2017-05-24 02:54:13.000 144 21220.89 202.99 42935.10 47893.43 2017-05-24 02:54:14.000 144 21220.90 202.98 42935.10 47893.42 2017-05-24 02:54:15.000 144 21220.88 202.98 42935.08 47893.48 2017-05-24 02:54:16.000 144 21220.91 203.01 42935.10 47893.46 2017-05-24 02:54:17.000 144 21220.91 203.01 42935.14 47893.46 2017-05-24 02:54:18.000 144 21220.90 203.02 42935.14 47893.53 2017-05-24 02:54:19.000 144 21220.92 203.02 42935.10 47893.50 2017-05-24 02:54:20.000 144 21220.86 203.07 42935.10 47893.49 2017-05-24 02:54:21.000 144 21220.81 203.15 42935.06 47893.46 2017-05-24 02:54:22.000 144 21220.72 203.23 42935.06 47893.40 2017-05-24 02:54:23.000 144 21220.66 203.25 42935.04 47893.35 2017-05-24 02:54:24.000 144 21220.64 203.29 42934.99 47893.27 2017-05-24 02:54:25.000 144 21220.58 203.29 42934.94 47893.24 2017-05-24 02:54:26.000 144 21220.54 203.32 42934.93 47893.19 2017-05-24 02:54:27.000 144 21220.49 203.35 42934.92 47893.16 2017-05-24 02:54:28.000 144 21220.44 203.41 42934.89 47893.09 2017-05-24 02:54:29.000 144 21220.42 203.48 42934.85 47893.05 2017-05-24 02:54:30.000 144 21220.37 203.51 42934.74 47892.99 2017-05-24 02:54:31.000 144 21220.34 203.52 42934.71 47892.92 2017-05-24 02:54:32.000 144 21220.35 203.50 42934.69 47892.91 2017-05-24 02:54:33.000 144 21220.34 203.53 42934.65 47892.87 2017-05-24 02:54:34.000 144 21220.33 203.54 42934.65 47892.86 2017-05-24 02:54:35.000 144 21220.32 203.51 42934.67 47892.84 2017-05-24 02:54:36.000 144 21220.29 203.53 42934.61 47892.81 2017-05-24 02:54:37.000 144 21220.28 203.53 42934.60 47892.78 2017-05-24 02:54:38.000 144 21220.27 203.54 42934.58 47892.78 2017-05-24 02:54:39.000 144 21220.31 203.57 42934.58 47892.75 2017-05-24 02:54:40.000 144 21220.32 203.56 42934.60 47892.77 2017-05-24 02:54:41.000 144 21220.26 203.55 42934.58 47892.76 2017-05-24 02:54:42.000 144 21220.26 203.55 42934.58 47892.77 2017-05-24 02:54:43.000 144 21220.27 203.55 42934.58 47892.77 2017-05-24 02:54:44.000 144 21220.26 203.58 42934.60 47892.77 2017-05-24 02:54:45.000 144 21220.27 203.56 42934.60 47892.77 2017-05-24 02:54:46.000 144 21220.30 203.57 42934.61 47892.77 2017-05-24 02:54:47.000 144 21220.31 203.61 42934.62 47892.78 2017-05-24 02:54:48.000 144 21220.31 203.58 42934.62 47892.78 2017-05-24 02:54:49.000 144 21220.30 203.58 42934.64 47892.78 2017-05-24 02:54:50.000 144 21220.31 203.60 42934.62 47892.81 2017-05-24 02:54:51.000 144 21220.32 203.58 42934.64 47892.81 2017-05-24 02:54:52.000 144 21220.33 203.58 42934.64 47892.83 2017-05-24 02:54:53.000 144 21220.35 203.59 42934.64 47892.84 2017-05-24 02:54:54.000 144 21220.35 203.59 42934.68 47892.85 2017-05-24 02:54:55.000 144 21220.35 203.57 42934.71 47892.88 2017-05-24 02:54:56.000 144 21220.35 203.56 42934.76 47892.91 2017-05-24 02:54:57.000 144 21220.34 203.57 42934.75 47892.91 2017-05-24 02:54:58.000 144 21220.39 203.54 42934.78 47892.91 2017-05-24 02:54:59.000 144 21220.39 203.56 42934.78 47892.92 2017-05-24 02:55:00.000 144 21220.39 203.58 42934.78 47892.94 2017-05-24 02:55:01.000 144 21220.40 203.59 42934.78 47892.93 2017-05-24 02:55:02.000 144 21220.38 203.61 42934.75 47892.95 2017-05-24 02:55:03.000 144 21220.37 203.59 42934.76 47892.93 2017-05-24 02:55:04.000 144 21220.37 203.61 42934.78 47892.93 2017-05-24 02:55:05.000 144 21220.40 203.60 42934.78 47892.93 2017-05-24 02:55:06.000 144 21220.41 203.59 42934.78 47892.97 2017-05-24 02:55:07.000 144 21220.39 203.62 42934.78 47892.96 2017-05-24 02:55:08.000 144 21220.39 203.62 42934.81 47892.95 2017-05-24 02:55:09.000 144 21220.38 203.62 42934.82 47892.99 2017-05-24 02:55:10.000 144 21220.44 203.65 42934.79 47892.98 2017-05-24 02:55:11.000 144 21220.45 203.65 42934.81 47893.03 2017-05-24 02:55:12.000 144 21220.46 203.64 42934.78 47892.98 2017-05-24 02:55:13.000 144 21220.47 203.64 42934.78 47893.02 2017-05-24 02:55:14.000 144 21220.48 203.62 42934.81 47893.02 2017-05-24 02:55:15.000 144 21220.49 203.63 42934.81 47893.00 2017-05-24 02:55:16.000 144 21220.47 203.65 42934.85 47893.04 2017-05-24 02:55:17.000 144 21220.48 203.67 42934.82 47893.02 2017-05-24 02:55:18.000 144 21220.47 203.67 42934.78 47893.06 2017-05-24 02:55:19.000 144 21220.46 203.67 42934.78 47893.02 2017-05-24 02:55:20.000 144 21220.45 203.68 42934.78 47892.99 2017-05-24 02:55:21.000 144 21220.47 203.66 42934.78 47892.99 2017-05-24 02:55:22.000 144 21220.45 203.63 42934.78 47892.99 2017-05-24 02:55:23.000 144 21220.47 203.61 42934.81 47893.03 2017-05-24 02:55:24.000 144 21220.48 203.61 42934.81 47893.01 2017-05-24 02:55:25.000 144 21220.45 203.60 42934.78 47893.03 2017-05-24 02:55:26.000 144 21220.44 203.60 42934.83 47893.01 2017-05-24 02:55:27.000 144 21220.47 203.61 42934.82 47893.03 2017-05-24 02:55:28.000 144 21220.50 203.59 42934.85 47893.03 2017-05-24 02:55:29.000 144 21220.46 203.58 42934.85 47893.06 2017-05-24 02:55:30.000 144 21220.48 203.56 42934.85 47893.07 2017-05-24 02:55:31.000 144 21220.50 203.55 42934.86 47893.08 2017-05-24 02:55:32.000 144 21220.50 203.52 42934.88 47893.09 2017-05-24 02:55:33.000 144 21220.56 203.48 42934.89 47893.13 2017-05-24 02:55:34.000 144 21220.61 203.45 42934.92 47893.15 2017-05-24 02:55:35.000 144 21220.65 203.45 42934.94 47893.20 2017-05-24 02:55:36.000 144 21220.62 203.48 42934.94 47893.21 2017-05-24 02:55:37.000 144 21220.63 203.49 42934.92 47893.21 2017-05-24 02:55:38.000 144 21220.63 203.49 42934.96 47893.26 2017-05-24 02:55:39.000 144 21220.68 203.46 42934.96 47893.26 2017-05-24 02:55:40.000 144 21220.72 203.45 42934.96 47893.25 2017-05-24 02:55:41.000 144 21220.76 203.39 42935.00 47893.33 2017-05-24 02:55:42.000 144 21220.84 203.35 42935.03 47893.33 2017-05-24 02:55:43.000 144 21220.85 203.35 42935.06 47893.37 2017-05-24 02:55:44.000 144 21220.85 203.38 42935.06 47893.41 2017-05-24 02:55:45.000 144 21220.85 203.39 42935.07 47893.41 2017-05-24 02:55:46.000 144 21220.84 203.40 42935.08 47893.41 2017-05-24 02:55:47.000 144 21220.82 203.40 42935.08 47893.41 2017-05-24 02:55:48.000 144 21220.81 203.39 42935.06 47893.40 2017-05-24 02:55:49.000 144 21220.81 203.43 42935.00 47893.41 2017-05-24 02:55:50.000 144 21220.80 203.47 42934.99 47893.38 2017-05-24 02:55:51.000 144 21220.83 203.48 42934.99 47893.38 2017-05-24 02:55:52.000 144 21220.84 203.47 42934.99 47893.36 2017-05-24 02:55:53.000 144 21220.81 203.47 42934.99 47893.38 2017-05-24 02:55:54.000 144 21220.80 203.47 42934.97 47893.37 2017-05-24 02:55:55.000 144 21220.83 203.46 42934.99 47893.37 2017-05-24 02:55:56.000 144 21220.85 203.47 42934.99 47893.38 2017-05-24 02:55:57.000 144 21220.88 203.46 42935.00 47893.37 2017-05-24 02:55:58.000 144 21220.86 203.44 42934.99 47893.38 2017-05-24 02:55:59.000 144 21220.87 203.46 42935.00 47893.43 2017-05-24 02:56:00.000 144 21220.88 203.45 42935.03 47893.41 2017-05-24 02:56:01.000 144 21220.86 203.47 42934.99 47893.41 2017-05-24 02:56:02.000 144 21220.85 203.48 42934.99 47893.39 2017-05-24 02:56:03.000 144 21220.84 203.52 42934.93 47893.37 2017-05-24 02:56:04.000 144 21220.83 203.56 42934.92 47893.36 2017-05-24 02:56:05.000 144 21220.83 203.58 42934.89 47893.34 2017-05-24 02:56:06.000 144 21220.85 203.57 42934.90 47893.30 2017-05-24 02:56:07.000 144 21220.86 203.57 42934.89 47893.29 2017-05-24 02:56:08.000 144 21220.88 203.58 42934.89 47893.28 2017-05-24 02:56:09.000 144 21220.89 203.57 42934.82 47893.27 2017-05-24 02:56:10.000 144 21220.88 203.55 42934.85 47893.27 2017-05-24 02:56:11.000 144 21220.87 203.54 42934.85 47893.26 2017-05-24 02:56:12.000 144 21220.86 203.54 42934.88 47893.26 2017-05-24 02:56:13.000 144 21220.84 203.52 42934.85 47893.25 2017-05-24 02:56:14.000 144 21220.89 203.46 42934.85 47893.27 2017-05-24 02:56:15.000 144 21220.94 203.41 42934.89 47893.28 2017-05-24 02:56:16.000 144 21220.96 203.37 42934.90 47893.30 2017-05-24 02:56:17.000 144 21220.97 203.34 42934.93 47893.35 2017-05-24 02:56:18.000 144 21220.97 203.34 42934.94 47893.38 2017-05-24 02:56:19.000 144 21220.97 203.33 42934.94 47893.37 2017-05-24 02:56:20.000 144 21221.00 203.32 42934.96 47893.39 2017-05-24 02:56:21.000 144 21220.97 203.32 42934.99 47893.42 2017-05-24 02:56:22.000 144 21221.00 203.29 42935.03 47893.42 2017-05-24 02:56:23.000 144 21221.01 203.29 42935.01 47893.44 2017-05-24 02:56:24.000 144 21220.98 203.27 42935.03 47893.44 2017-05-24 02:56:25.000 144 21221.00 203.26 42935.00 47893.45 2017-05-24 02:56:26.000 144 21221.03 203.28 42935.03 47893.44 2017-05-24 02:56:27.000 144 21220.98 203.29 42935.03 47893.46 2017-05-24 02:56:28.000 144 21220.97 203.31 42935.03 47893.45 2017-05-24 02:56:29.000 144 21220.96 203.30 42935.04 47893.45 2017-05-24 02:56:30.000 144 21220.96 203.32 42935.04 47893.44 2017-05-24 02:56:31.000 144 21220.96 203.33 42935.03 47893.48 2017-05-24 02:56:32.000 144 21221.00 203.33 42935.03 47893.45 2017-05-24 02:56:33.000 144 21221.01 203.32 42935.03 47893.47 2017-05-24 02:56:34.000 144 21221.04 203.31 42935.04 47893.45 2017-05-24 02:56:35.000 144 21221.07 203.32 42935.04 47893.47 2017-05-24 02:56:36.000 144 21221.08 203.31 42935.01 47893.48 2017-05-24 02:56:37.000 144 21221.06 203.30 42935.03 47893.46 2017-05-24 02:56:38.000 144 21221.04 203.33 42935.03 47893.47 2017-05-24 02:56:39.000 144 21221.07 203.32 42934.99 47893.46 2017-05-24 02:56:40.000 144 21221.07 203.33 42934.99 47893.47 2017-05-24 02:56:41.000 144 21221.05 203.33 42934.97 47893.45 2017-05-24 02:56:42.000 144 21221.03 203.34 42934.96 47893.41 2017-05-24 02:56:43.000 144 21221.02 203.34 42934.99 47893.42 2017-05-24 02:56:44.000 144 21221.00 203.35 42934.94 47893.42 2017-05-24 02:56:45.000 144 21221.00 203.34 42934.96 47893.42 2017-05-24 02:56:46.000 144 21221.02 203.32 42934.96 47893.40 2017-05-24 02:56:47.000 144 21221.04 203.30 42934.97 47893.43 2017-05-24 02:56:48.000 144 21221.07 203.29 42934.99 47893.44 2017-05-24 02:56:49.000 144 21221.10 203.25 42934.99 47893.45 2017-05-24 02:56:50.000 144 21221.08 203.24 42935.00 47893.47 2017-05-24 02:56:51.000 144 21221.07 203.22 42935.03 47893.48 2017-05-24 02:56:52.000 144 21221.09 203.22 42935.06 47893.48 2017-05-24 02:56:53.000 144 21221.10 203.24 42935.04 47893.50 2017-05-24 02:56:54.000 144 21221.07 203.25 42935.06 47893.48 2017-05-24 02:56:55.000 144 21221.07 203.26 42935.04 47893.53 2017-05-24 02:56:56.000 144 21221.05 203.26 42935.04 47893.47 2017-05-24 02:56:57.000 144 21221.05 203.27 42935.03 47893.48 2017-05-24 02:56:58.000 144 21221.06 203.24 42935.01 47893.48 2017-05-24 02:56:59.000 144 21221.07 203.24 42935.00 47893.47 2017-05-24 02:57:00.000 144 21221.06 203.23 42935.01 47893.49 2017-05-24 02:57:01.000 144 21221.08 203.25 42935.03 47893.49 2017-05-24 02:57:02.000 144 21221.07 203.26 42935.01 47893.49 2017-05-24 02:57:03.000 144 21221.06 203.24 42934.99 47893.49 2017-05-24 02:57:04.000 144 21221.06 203.23 42935.00 47893.50 2017-05-24 02:57:05.000 144 21221.06 203.24 42935.03 47893.49 2017-05-24 02:57:06.000 144 21221.06 203.26 42935.03 47893.48 2017-05-24 02:57:07.000 144 21221.06 203.25 42935.06 47893.48 2017-05-24 02:57:08.000 144 21221.02 203.23 42935.03 47893.48 2017-05-24 02:57:09.000 144 21220.99 203.23 42935.04 47893.48 2017-05-24 02:57:10.000 144 21220.98 203.23 42935.06 47893.47 2017-05-24 02:57:11.000 144 21220.96 203.21 42935.08 47893.47 2017-05-24 02:57:12.000 144 21220.95 203.21 42935.04 47893.47 2017-05-24 02:57:13.000 144 21220.94 203.23 42935.04 47893.47 2017-05-24 02:57:14.000 144 21220.92 203.25 42935.04 47893.47 2017-05-24 02:57:15.000 144 21220.93 203.25 42935.06 47893.47 2017-05-24 02:57:16.000 144 21220.92 203.25 42935.06 47893.44 2017-05-24 02:57:17.000 144 21220.90 203.27 42935.03 47893.43 2017-05-24 02:57:18.000 144 21220.90 203.27 42935.06 47893.44 2017-05-24 02:57:19.000 144 21220.92 203.26 42935.04 47893.42 2017-05-24 02:57:20.000 144 21220.96 203.26 42935.01 47893.40 2017-05-24 02:57:21.000 144 21220.96 203.25 42935.00 47893.41 2017-05-24 02:57:22.000 144 21220.96 203.26 42934.99 47893.40 2017-05-24 02:57:23.000 144 21220.99 203.26 42935.00 47893.42 2017-05-24 02:57:24.000 144 21221.00 203.25 42935.03 47893.41 2017-05-24 02:57:25.000 144 21220.97 203.26 42934.99 47893.41 2017-05-24 02:57:26.000 144 21220.98 203.24 42934.97 47893.38 2017-05-24 02:57:27.000 144 21220.96 203.24 42935.03 47893.41 2017-05-24 02:57:28.000 144 21220.95 203.26 42935.03 47893.41 2017-05-24 02:57:29.000 144 21220.96 203.26 42934.99 47893.43 2017-05-24 02:57:30.000 144 21220.92 203.22 42934.96 47893.41 2017-05-24 02:57:31.000 144 21220.92 203.23 42935.01 47893.42 2017-05-24 02:57:32.000 144 21220.96 203.26 42934.99 47893.41 2017-05-24 02:57:33.000 144 21220.93 203.30 42934.96 47893.41 2017-05-24 02:57:34.000 144 21220.95 203.34 42934.94 47893.41 2017-05-24 02:57:35.000 144 21220.94 203.41 42934.93 47893.37 2017-05-24 02:57:36.000 144 21220.91 203.40 42934.89 47893.33 2017-05-24 02:57:37.000 144 21220.91 203.36 42934.89 47893.33 2017-05-24 02:57:38.000 144 21220.93 203.37 42934.86 47893.31 2017-05-24 02:57:39.000 144 21220.91 203.40 42934.85 47893.30 2017-05-24 02:57:40.000 144 21220.90 203.43 42934.85 47893.26 2017-05-24 02:57:41.000 144 21220.89 203.44 42934.82 47893.30 2017-05-24 02:57:42.000 144 21220.90 203.43 42934.82 47893.28 2017-05-24 02:57:43.000 144 21220.91 203.46 42934.81 47893.27 2017-05-24 02:57:44.000 144 21220.92 203.46 42934.82 47893.27 2017-05-24 02:57:45.000 144 21220.90 203.48 42934.83 47893.26 2017-05-24 02:57:46.000 144 21220.87 203.52 42934.81 47893.26 2017-05-24 02:57:47.000 144 21220.87 203.54 42934.79 47893.23 2017-05-24 02:57:48.000 144 21220.83 203.58 42934.76 47893.21 2017-05-24 02:57:49.000 144 21220.81 203.57 42934.74 47893.17 2017-05-24 02:57:50.000 144 21220.83 203.58 42934.72 47893.15 2017-05-24 02:57:51.000 144 21220.85 203.60 42934.74 47893.13 2017-05-24 02:57:52.000 144 21220.85 203.62 42934.71 47893.14 2017-05-24 02:57:53.000 144 21220.85 203.60 42934.74 47893.12 2017-05-24 02:57:54.000 144 21220.87 203.61 42934.71 47893.12 2017-05-24 02:57:55.000 144 21220.88 203.57 42934.71 47893.13 2017-05-24 02:57:56.000 144 21220.87 203.59 42934.68 47893.09 2017-05-24 02:57:57.000 144 21220.88 203.59 42934.69 47893.13 2017-05-24 02:57:58.000 144 21220.87 203.59 42934.71 47893.13 2017-05-24 02:57:59.000 144 21220.88 203.58 42934.71 47893.14 2017-05-24 02:58:00.000 144 21220.86 203.61 42934.71 47893.14 2017-05-24 02:58:01.000 144 21220.85 203.60 42934.72 47893.15 2017-05-24 02:58:02.000 144 21220.86 203.56 42934.71 47893.13 2017-05-24 02:58:03.000 144 21220.86 203.53 42934.72 47893.17 2017-05-24 02:58:04.000 144 21220.89 203.51 42934.81 47893.20 2017-05-24 02:58:05.000 144 21220.89 203.50 42934.79 47893.23 2017-05-24 02:58:06.000 144 21220.91 203.48 42934.82 47893.22 2017-05-24 02:58:07.000 144 21220.90 203.48 42934.85 47893.23 2017-05-24 02:58:08.000 144 21220.90 203.47 42934.85 47893.28 2017-05-24 02:58:09.000 144 21220.91 203.47 42934.85 47893.24 2017-05-24 02:58:10.000 144 21220.89 203.48 42934.83 47893.29 2017-05-24 02:58:11.000 144 21220.87 203.49 42934.85 47893.28 2017-05-24 02:58:12.000 144 21220.84 203.49 42934.88 47893.30 2017-05-24 02:58:13.000 144 21220.85 203.49 42934.89 47893.29 2017-05-24 02:58:14.000 144 21220.86 203.52 42934.89 47893.31 2017-05-24 02:58:15.000 144 21220.83 203.54 42934.89 47893.28 2017-05-24 02:58:16.000 144 21220.86 203.55 42934.90 47893.29 2017-05-24 02:58:17.000 144 21220.83 203.53 42934.89 47893.30 2017-05-24 02:58:18.000 144 21220.82 203.52 42934.92 47893.28 2017-05-24 02:58:19.000 144 21220.86 203.51 42934.90 47893.27 2017-05-24 02:58:20.000 144 21220.88 203.54 42934.88 47893.32 2017-05-24 02:58:21.000 144 21220.89 203.55 42934.86 47893.30 2017-05-24 02:58:22.000 144 21220.93 203.54 42934.89 47893.32 2017-05-24 02:58:23.000 144 21220.97 203.50 42934.94 47893.35 2017-05-24 02:58:24.000 144 21221.02 203.47 42934.96 47893.38 2017-05-24 02:58:25.000 144 21221.05 203.42 42934.99 47893.44 2017-05-24 02:58:26.000 144 21221.09 203.38 42935.00 47893.47 2017-05-24 02:58:27.000 144 21221.07 203.40 42935.04 47893.53 2017-05-24 02:58:28.000 144 21221.05 203.43 42935.06 47893.53 2017-05-24 02:58:29.000 144 21221.06 203.46 42935.06 47893.52 2017-05-24 02:58:30.000 144 21221.05 203.49 42935.03 47893.53 2017-05-24 02:58:31.000 144 21221.03 203.53 42935.04 47893.55 2017-05-24 02:58:32.000 144 21221.02 203.55 42935.06 47893.52 2017-05-24 02:58:33.000 144 21220.99 203.55 42935.00 47893.50 2017-05-24 02:58:34.000 144 21220.98 203.54 42935.00 47893.50 2017-05-24 02:58:35.000 144 21220.93 203.56 42935.03 47893.50 2017-05-24 02:58:36.000 144 21220.93 203.56 42935.04 47893.46 2017-05-24 02:58:37.000 144 21220.92 203.59 42935.06 47893.49 2017-05-24 02:58:38.000 144 21220.89 203.58 42935.06 47893.47 2017-05-24 02:58:39.000 144 21220.87 203.62 42935.04 47893.46 2017-05-24 02:58:40.000 144 21220.88 203.62 42935.03 47893.43 2017-05-24 02:58:41.000 144 21220.87 203.64 42935.03 47893.45 2017-05-24 02:58:42.000 144 21220.85 203.67 42935.03 47893.44 2017-05-24 02:58:43.000 144 21220.83 203.72 42935.01 47893.44 2017-05-24 02:58:44.000 144 21220.84 203.76 42934.99 47893.41 2017-05-24 02:58:45.000 144 21220.82 203.76 42934.96 47893.36 2017-05-24 02:58:46.000 144 21220.79 203.74 42934.99 47893.36 2017-05-24 02:58:47.000 144 21220.81 203.75 42934.99 47893.37 2017-05-24 02:58:48.000 144 21220.83 203.80 42934.99 47893.34 2017-05-24 02:58:49.000 144 21220.80 203.85 42934.96 47893.36 2017-05-24 02:58:50.000 144 21220.82 203.91 42934.90 47893.29 2017-05-24 02:58:51.000 144 21220.82 203.95 42934.85 47893.25 2017-05-24 02:58:52.000 144 21220.79 203.96 42934.79 47893.24 2017-05-24 02:58:53.000 144 21220.74 203.94 42934.81 47893.21 2017-05-24 02:58:54.000 144 21220.72 203.95 42934.82 47893.17 2017-05-24 02:58:55.000 144 21220.72 203.96 42934.83 47893.20 2017-05-24 02:58:56.000 144 21220.69 203.95 42934.81 47893.20 2017-05-24 02:58:57.000 144 21220.66 203.96 42934.85 47893.15 2017-05-24 02:58:58.000 144 21220.62 204.01 42934.82 47893.17 2017-05-24 02:58:59.000 144 21220.62 204.02 42934.82 47893.14 2017-05-24 02:59:00.000 144 21220.64 204.02 42934.83 47893.13 2017-05-24 02:59:01.000 144 21220.64 204.04 42934.82 47893.15 2017-05-24 02:59:02.000 144 21220.63 204.06 42934.79 47893.11 2017-05-24 02:59:03.000 144 21220.62 204.07 42934.78 47893.11 2017-05-24 02:59:04.000 144 21220.63 204.06 42934.76 47893.11 2017-05-24 02:59:05.000 144 21220.66 204.07 42934.74 47893.07 2017-05-24 02:59:06.000 144 21220.67 204.08 42934.71 47893.09 2017-05-24 02:59:07.000 144 21220.66 204.11 42934.74 47893.07 2017-05-24 02:59:08.000 144 21220.66 204.11 42934.69 47893.05 2017-05-24 02:59:09.000 144 21220.63 204.17 42934.68 47893.05 2017-05-24 02:59:10.000 144 21220.65 204.16 42934.67 47893.03 2017-05-24 02:59:11.000 144 21220.68 204.17 42934.67 47893.00 2017-05-24 02:59:12.000 144 21220.71 204.20 42934.64 47893.02 2017-05-24 02:59:13.000 144 21220.67 204.21 42934.62 47893.00 2017-05-24 02:59:14.000 144 21220.63 204.23 42934.60 47892.97 2017-05-24 02:59:15.000 144 21220.67 204.23 42934.60 47892.96 2017-05-24 02:59:16.000 144 21220.68 204.21 42934.56 47892.92 2017-05-24 02:59:17.000 144 21220.66 204.19 42934.56 47892.93 2017-05-24 02:59:18.000 144 21220.67 204.19 42934.56 47892.91 2017-05-24 02:59:19.000 144 21220.68 204.21 42934.56 47892.92 2017-05-24 02:59:20.000 144 21220.66 204.20 42934.57 47892.94 2017-05-24 02:59:21.000 144 21220.66 204.19 42934.57 47892.92 2017-05-24 02:59:22.000 144 21220.68 204.20 42934.58 47892.96 2017-05-24 02:59:23.000 144 21220.66 204.18 42934.57 47892.93 2017-05-24 02:59:24.000 144 21220.65 204.19 42934.58 47892.95 2017-05-24 02:59:25.000 144 21220.64 204.22 42934.60 47892.93 2017-05-24 02:59:26.000 144 21220.62 204.24 42934.57 47892.92 2017-05-24 02:59:27.000 144 21220.62 204.26 42934.56 47892.92 2017-05-24 02:59:28.000 144 21220.65 204.27 42934.56 47892.93 2017-05-24 02:59:29.000 144 21220.62 204.30 42934.58 47892.89 2017-05-24 02:59:30.000 144 21220.62 204.27 42934.58 47892.90 2017-05-24 02:59:31.000 144 21220.64 204.28 42934.57 47892.93 2017-05-24 02:59:32.000 144 21220.62 204.29 42934.58 47892.91 2017-05-24 02:59:33.000 144 21220.62 204.28 42934.58 47892.91 2017-05-24 02:59:34.000 144 21220.61 204.30 42934.60 47892.91 2017-05-24 02:59:35.000 144 21220.63 204.34 42934.60 47892.91 2017-05-24 02:59:36.000 144 21220.66 204.37 42934.56 47892.92 2017-05-24 02:59:37.000 144 21220.66 204.37 42934.57 47892.90 2017-05-24 02:59:38.000 144 21220.67 204.38 42934.57 47892.93 2017-05-24 02:59:39.000 144 21220.64 204.40 42934.56 47892.92 2017-05-24 02:59:40.000 144 21220.64 204.42 42934.56 47892.90 2017-05-24 02:59:41.000 144 21220.60 204.44 42934.58 47892.92 2017-05-24 02:59:42.000 144 21220.62 204.45 42934.56 47892.87 2017-05-24 02:59:43.000 144 21220.61 204.46 42934.53 47892.88 2017-05-24 02:59:44.000 144 21220.57 204.47 42934.50 47892.86 2017-05-24 02:59:45.000 144 21220.57 204.50 42934.51 47892.85 2017-05-24 02:59:46.000 144 21220.54 204.55 42934.53 47892.84 2017-05-24 02:59:47.000 144 21220.51 204.57 42934.50 47892.82 2017-05-24 02:59:48.000 144 21220.51 204.57 42934.53 47892.82 2017-05-24 02:59:49.000 144 21220.50 204.56 42934.54 47892.81 2017-05-24 02:59:50.000 144 21220.49 204.57 42934.50 47892.78 2017-05-24 02:59:51.000 144 21220.54 204.56 42934.49 47892.78 2017-05-24 02:59:52.000 144 21220.55 204.59 42934.46 47892.79 2017-05-24 02:59:53.000 144 21220.52 204.63 42934.47 47892.77 2017-05-24 02:59:54.000 144 21220.47 204.70 42934.49 47892.75 2017-05-24 02:59:55.000 144 21220.44 204.75 42934.42 47892.72 2017-05-24 02:59:56.000 144 21220.41 204.79 42934.39 47892.68 2017-05-24 02:59:57.000 144 21220.38 204.87 42934.31 47892.62 2017-05-24 02:59:58.000 144 21220.34 204.95 42934.24 47892.54 2017-05-24 02:59:59.000 144 21220.34 204.99 42934.19 47892.47 2017-05-24 03:00:00.000 144 21220.32 205.00 42934.14 47892.42 2017-05-24 03:00:01.000 144 21220.35 204.98 42934.14 47892.40 2017-05-24 03:00:02.000 144 21220.36 204.94 42934.10 47892.36 2017-05-24 03:00:03.000 144 21220.39 204.89 42934.11 47892.35 2017-05-24 03:00:04.000 144 21220.46 204.82 42934.14 47892.42 2017-05-24 03:00:05.000 144 21220.49 204.72 42934.21 47892.44 2017-05-24 03:00:06.000 144 21220.57 204.60 42934.29 47892.54 2017-05-24 03:00:07.000 144 21220.62 204.52 42934.39 47892.64 2017-05-24 03:00:08.000 144 21220.64 204.52 42934.46 47892.72 2017-05-24 03:00:09.000 144 21220.64 204.52 42934.49 47892.81 2017-05-24 03:00:10.000 144 21220.66 204.55 42934.53 47892.80 2017-05-24 03:00:11.000 144 21220.65 204.57 42934.53 47892.84 2017-05-24 03:00:12.000 144 21220.69 204.58 42934.51 47892.88 2017-05-24 03:00:13.000 144 21220.71 204.58 42934.53 47892.89 2017-05-24 03:00:14.000 144 21220.71 204.58 42934.50 47892.90 2017-05-24 03:00:15.000 144 21220.73 204.59 42934.53 47892.93 2017-05-24 03:00:16.000 144 21220.72 204.57 42934.60 47892.92 2017-05-24 03:00:17.000 144 21220.74 204.54 42934.62 47892.97 2017-05-24 03:00:18.000 144 21220.73 204.55 42934.64 47892.96 2017-05-24 03:00:19.000 144 21220.76 204.58 42934.65 47893.02 2017-05-24 03:00:20.000 144 21220.75 204.60 42934.69 47893.03 2017-05-24 03:00:21.000 144 21220.80 204.59 42934.67 47893.03 2017-05-24 03:00:22.000 144 21220.79 204.56 42934.68 47893.04 2017-05-24 03:00:23.000 144 21220.80 204.54 42934.69 47893.06 2017-05-24 03:00:24.000 144 21220.80 204.54 42934.71 47893.08 2017-05-24 03:00:25.000 144 21220.83 204.57 42934.68 47893.08 2017-05-24 03:00:26.000 144 21220.82 204.55 42934.71 47893.09 2017-05-24 03:00:27.000 144 21220.85 204.52 42934.74 47893.11 2017-05-24 03:00:28.000 144 21220.83 204.52 42934.72 47893.12 2017-05-24 03:00:29.000 144 21220.82 204.49 42934.74 47893.11 2017-05-24 03:00:30.000 144 21220.85 204.48 42934.78 47893.15 2017-05-24 03:00:31.000 144 21220.84 204.48 42934.78 47893.15 2017-05-24 03:00:32.000 144 21220.83 204.49 42934.81 47893.17 2017-05-24 03:00:33.000 144 21220.83 204.47 42934.83 47893.17 2017-05-24 03:00:34.000 144 21220.83 204.45 42934.85 47893.22 2017-05-24 03:00:35.000 144 21220.81 204.43 42934.88 47893.23 2017-05-24 03:00:36.000 144 21220.83 204.43 42934.88 47893.23 2017-05-24 03:00:37.000 144 21220.83 204.41 42934.89 47893.29 2017-05-24 03:00:38.000 144 21220.83 204.39 42934.92 47893.29 2017-05-24 03:00:39.000 144 21220.85 204.39 42934.93 47893.29 2017-05-24 03:00:40.000 144 21220.87 204.39 42934.96 47893.29 2017-05-24 03:00:41.000 144 21220.85 204.40 42934.96 47893.32 2017-05-24 03:00:42.000 144 21220.86 204.40 42934.93 47893.32 2017-05-24 03:00:43.000 144 21220.87 204.42 42934.93 47893.36 2017-05-24 03:00:44.000 144 21220.87 204.45 42934.92 47893.34 2017-05-24 03:00:45.000 144 21220.88 204.44 42934.92 47893.33 2017-05-24 03:00:46.000 144 21220.88 204.47 42934.92 47893.32 2017-05-24 03:00:47.000 144 21220.89 204.46 42934.93 47893.32 2017-05-24 03:00:48.000 144 21220.89 204.49 42934.94 47893.32 2017-05-24 03:00:49.000 144 21220.91 204.47 42934.92 47893.33 2017-05-24 03:00:50.000 144 21220.91 204.48 42934.92 47893.33 2017-05-24 03:00:51.000 144 21220.93 204.48 42934.92 47893.34 2017-05-24 03:00:52.000 144 21220.92 204.52 42934.92 47893.35 2017-05-24 03:00:53.000 144 21220.94 204.49 42934.90 47893.35 2017-05-24 03:00:54.000 144 21220.94 204.48 42934.90 47893.36 2017-05-24 03:00:55.000 144 21220.96 204.48 42934.92 47893.35 2017-05-24 03:00:56.000 144 21220.96 204.54 42934.92 47893.37 2017-05-24 03:00:57.000 144 21220.93 204.59 42934.88 47893.33 2017-05-24 03:00:58.000 144 21220.92 204.61 42934.89 47893.35 2017-05-24 03:00:59.000 144 21220.95 204.63 42934.85 47893.29 2017-05-24 03:01:00.000 144 21220.95 204.64 42934.85 47893.27 2017-05-24 03:01:01.000 144 21220.98 204.61 42934.85 47893.26 2017-05-24 03:01:02.000 144 21220.99 204.60 42934.81 47893.25 2017-05-24 03:01:03.000 144 21221.01 204.60 42934.83 47893.28 2017-05-24 03:01:04.000 144 21221.01 204.59 42934.81 47893.26 2017-05-24 03:01:05.000 144 21221.01 204.59 42934.81 47893.27 2017-05-24 03:01:06.000 144 21221.03 204.59 42934.85 47893.30 2017-05-24 03:01:07.000 144 21221.06 204.58 42934.89 47893.34 2017-05-24 03:01:08.000 144 21221.07 204.56 42934.88 47893.33 2017-05-24 03:01:09.000 144 21221.06 204.54 42934.85 47893.30 2017-05-24 03:01:10.000 144 21221.07 204.53 42934.85 47893.33 2017-05-24 03:01:11.000 144 21221.07 204.52 42934.85 47893.33 2017-05-24 03:01:12.000 144 21221.09 204.51 42934.86 47893.37 2017-05-24 03:01:13.000 144 21221.09 204.53 42934.89 47893.35 2017-05-24 03:01:14.000 144 21221.10 204.52 42934.88 47893.38 2017-05-24 03:01:15.000 144 21221.09 204.53 42934.86 47893.36 2017-05-24 03:01:16.000 144 21221.08 204.53 42934.86 47893.39 2017-05-24 03:01:17.000 144 21221.10 204.49 42934.90 47893.41 2017-05-24 03:01:18.000 144 21221.09 204.52 42934.89 47893.39 2017-05-24 03:01:19.000 144 21221.10 204.51 42934.92 47893.40 2017-05-24 03:01:20.000 144 21221.10 204.49 42934.92 47893.41 2017-05-24 03:01:21.000 144 21221.10 204.54 42934.88 47893.39 2017-05-24 03:01:22.000 144 21221.14 204.55 42934.86 47893.39 2017-05-24 03:01:23.000 144 21221.13 204.57 42934.89 47893.38 2017-05-24 03:01:24.000 144 21221.14 204.55 42934.88 47893.36 2017-05-24 03:01:25.000 144 21221.12 204.57 42934.86 47893.39 2017-05-24 03:01:26.000 144 21221.10 204.57 42934.85 47893.38 2017-05-24 03:01:27.000 144 21221.14 204.56 42934.86 47893.38 2017-05-24 03:01:28.000 144 21221.14 204.56 42934.85 47893.39 2017-05-24 03:01:29.000 144 21221.13 204.53 42934.85 47893.37 2017-05-24 03:01:30.000 144 21221.10 204.54 42934.89 47893.37 2017-05-24 03:01:31.000 144 21221.08 204.56 42934.86 47893.39 2017-05-24 03:01:32.000 144 21221.09 204.55 42934.85 47893.38 2017-05-24 03:01:33.000 144 21221.12 204.55 42934.86 47893.38 2017-05-24 03:01:34.000 144 21221.10 204.54 42934.90 47893.38 2017-05-24 03:01:35.000 144 21221.11 204.52 42934.88 47893.36 2017-05-24 03:01:36.000 144 21221.14 204.52 42934.89 47893.40 2017-05-24 03:01:37.000 144 21221.13 204.50 42934.89 47893.37 2017-05-24 03:01:38.000 144 21221.14 204.49 42934.89 47893.40 2017-05-24 03:01:39.000 144 21221.11 204.45 42934.92 47893.39 2017-05-24 03:01:40.000 144 21221.11 204.46 42934.96 47893.43 2017-05-24 03:01:41.000 144 21221.11 204.44 42934.96 47893.45 2017-05-24 03:01:42.000 144 21221.11 204.41 42934.99 47893.48 2017-05-24 03:01:43.000 144 21221.12 204.41 42935.00 47893.50 2017-05-24 03:01:44.000 144 21221.08 204.42 42934.99 47893.49 2017-05-24 03:01:45.000 144 21221.08 204.45 42934.97 47893.50 2017-05-24 03:01:46.000 144 21221.09 204.44 42934.99 47893.50 2017-05-24 03:01:47.000 144 21221.10 204.44 42935.00 47893.50 2017-05-24 03:01:48.000 144 21221.08 204.47 42935.03 47893.53 2017-05-24 03:01:49.000 144 21221.09 204.47 42935.01 47893.51 2017-05-24 03:01:50.000 144 21221.07 204.47 42935.00 47893.51 2017-05-24 03:01:51.000 144 21221.07 204.49 42935.01 47893.53 2017-05-24 03:01:52.000 144 21221.07 204.51 42935.00 47893.50 2017-05-24 03:01:53.000 144 21221.07 204.54 42934.99 47893.50 2017-05-24 03:01:54.000 144 21221.02 204.57 42935.00 47893.46 2017-05-24 03:01:55.000 144 21221.03 204.57 42934.97 47893.45 2017-05-24 03:01:56.000 144 21221.05 204.56 42934.93 47893.43 2017-05-24 03:01:57.000 144 21221.05 204.58 42934.93 47893.45 2017-05-24 03:01:58.000 144 21221.06 204.61 42934.93 47893.44 2017-05-24 03:01:59.000 144 21221.03 204.62 42934.93 47893.42 2017-05-24 03:02:00.000 144 21221.03 204.61 42934.92 47893.39 2017-05-24 03:02:01.000 144 21221.02 204.61 42934.94 47893.42 2017-05-24 03:02:02.000 144 21221.00 204.62 42934.94 47893.42 2017-05-24 03:02:03.000 144 21221.00 204.62 42934.94 47893.42 2017-05-24 03:02:04.000 144 21221.04 204.62 42934.93 47893.40 2017-05-24 03:02:05.000 144 21221.03 204.63 42934.93 47893.41 2017-05-24 03:02:06.000 144 21221.03 204.63 42934.94 47893.41 2017-05-24 03:02:07.000 144 21221.02 204.64 42934.94 47893.41 2017-05-24 03:02:08.000 144 21221.00 204.68 42934.94 47893.41 2017-05-24 03:02:09.000 144 21220.98 204.71 42934.92 47893.38 2017-05-24 03:02:10.000 144 21220.97 204.74 42934.90 47893.37 2017-05-24 03:02:11.000 144 21220.98 204.74 42934.89 47893.35 2017-05-24 03:02:12.000 144 21221.01 204.76 42934.85 47893.31 2017-05-24 03:02:13.000 144 21221.01 204.77 42934.81 47893.30 2017-05-24 03:02:14.000 144 21220.99 204.77 42934.82 47893.29 2017-05-24 03:02:15.000 144 21220.97 204.77 42934.81 47893.30 2017-05-24 03:02:16.000 144 21220.98 204.77 42934.83 47893.27 2017-05-24 03:02:17.000 144 21220.96 204.72 42934.82 47893.27 2017-05-24 03:02:18.000 144 21220.99 204.70 42934.81 47893.32 2017-05-24 03:02:19.000 144 21221.01 204.70 42934.86 47893.32 2017-05-24 03:02:20.000 144 21221.03 204.70 42934.89 47893.32 2017-05-24 03:02:21.000 144 21220.99 204.71 42934.90 47893.32 2017-05-24 03:02:22.000 144 21221.03 204.69 42934.89 47893.36 2017-05-24 03:02:23.000 144 21221.05 204.68 42934.92 47893.38 2017-05-24 03:02:24.000 144 21221.05 204.66 42934.93 47893.38 2017-05-24 03:02:25.000 144 21221.07 204.68 42934.92 47893.42 2017-05-24 03:02:26.000 144 21221.08 204.69 42934.96 47893.45 2017-05-24 03:02:27.000 144 21221.09 204.69 42934.96 47893.43 2017-05-24 03:02:28.000 144 21221.12 204.69 42935.00 47893.48 2017-05-24 03:02:29.000 144 21221.12 204.67 42935.06 47893.50 2017-05-24 03:02:30.000 144 21221.14 204.66 42935.07 47893.54 2017-05-24 03:02:31.000 144 21221.19 204.68 42935.06 47893.59 2017-05-24 03:02:32.000 144 21221.21 204.68 42935.08 47893.57 2017-05-24 03:02:33.000 144 21221.22 204.71 42935.08 47893.63 2017-05-24 03:02:34.000 144 21221.23 204.73 42935.10 47893.64 2017-05-24 03:02:35.000 144 21221.20 204.74 42935.08 47893.64 2017-05-24 03:02:36.000 144 21221.24 204.74 42935.11 47893.67 2017-05-24 03:02:37.000 144 21221.23 204.77 42935.10 47893.66 2017-05-24 03:02:38.000 144 21221.25 204.75 42935.14 47893.67 2017-05-24 03:02:39.000 144 21221.23 204.77 42935.18 47893.65 2017-05-24 03:02:40.000 144 21221.24 204.78 42935.14 47893.69 2017-05-24 03:02:41.000 144 21221.30 204.78 42935.14 47893.71 2017-05-24 03:02:42.000 144 21221.31 204.79 42935.15 47893.67 2017-05-24 03:02:43.000 144 21221.33 204.77 42935.14 47893.69 2017-05-24 03:02:44.000 144 21221.32 204.75 42935.11 47893.72 2017-05-24 03:02:45.000 144 21221.31 204.72 42935.14 47893.71 2017-05-24 03:02:46.000 144 21221.31 204.72 42935.14 47893.70 2017-05-24 03:02:47.000 144 21221.31 204.75 42935.14 47893.73 2017-05-24 03:02:48.000 144 21221.33 204.77 42935.14 47893.68 2017-05-24 03:02:49.000 144 21221.32 204.83 42935.10 47893.68 2017-05-24 03:02:50.000 144 21221.31 204.86 42935.04 47893.65 2017-05-24 03:02:51.000 144 21221.32 204.88 42935.03 47893.63 2017-05-24 03:02:52.000 144 21221.29 204.88 42935.01 47893.62 2017-05-24 03:02:53.000 144 21221.26 204.89 42935.03 47893.57 2017-05-24 03:02:54.000 144 21221.23 204.89 42935.01 47893.60 2017-05-24 03:02:55.000 144 21221.24 204.85 42935.03 47893.57 2017-05-24 03:02:56.000 144 21221.25 204.85 42935.00 47893.58 2017-05-24 03:02:57.000 144 21221.24 204.85 42934.99 47893.57 2017-05-24 03:02:58.000 144 21221.24 204.85 42935.00 47893.59 2017-05-24 03:02:59.000 144 21221.26 204.83 42935.00 47893.54 2017-05-24 03:03:00.000 144 21221.27 204.83 42935.00 47893.58 2017-05-24 03:03:01.000 144 21221.26 204.87 42935.00 47893.55 2017-05-24 03:03:02.000 144 21221.28 204.88 42935.00 47893.59 2017-05-24 03:03:03.000 144 21221.25 204.88 42935.01 47893.55 2017-05-24 03:03:04.000 144 21221.26 204.89 42935.03 47893.58 2017-05-24 03:03:05.000 144 21221.25 204.91 42935.01 47893.59 2017-05-24 03:03:06.000 144 21221.27 204.91 42934.99 47893.57 2017-05-24 03:03:07.000 144 21221.26 204.91 42934.99 47893.58 2017-05-24 03:03:08.000 144 21221.25 204.92 42935.01 47893.60 2017-05-24 03:03:09.000 144 21221.26 204.96 42934.99 47893.57 2017-05-24 03:03:10.000 144 21221.25 204.99 42934.99 47893.57 2017-05-24 03:03:11.000 144 21221.28 205.01 42934.99 47893.58 2017-05-24 03:03:12.000 144 21221.29 205.00 42934.96 47893.57 2017-05-24 03:03:13.000 144 21221.29 205.04 42934.96 47893.54 2017-05-24 03:03:14.000 144 21221.33 205.02 42934.96 47893.55 2017-05-24 03:03:15.000 144 21221.33 205.02 42934.94 47893.54 2017-05-24 03:03:16.000 144 21221.32 205.03 42934.92 47893.55 2017-05-24 03:03:17.000 144 21221.29 205.05 42934.96 47893.54 2017-05-24 03:03:18.000 144 21221.31 205.00 42934.99 47893.58 2017-05-24 03:03:19.000 144 21221.34 204.99 42934.96 47893.58 2017-05-24 03:03:20.000 144 21221.35 204.99 42934.99 47893.60 2017-05-24 03:03:21.000 144 21221.36 204.95 42935.06 47893.63 2017-05-24 03:03:22.000 144 21221.39 204.92 42935.06 47893.63 2017-05-24 03:03:23.000 144 21221.39 204.92 42935.06 47893.69 2017-05-24 03:03:24.000 144 21221.43 204.87 42935.08 47893.73 2017-05-24 03:03:25.000 144 21221.41 204.89 42935.14 47893.77 2017-05-24 03:03:26.000 144 21221.41 204.89 42935.15 47893.76 2017-05-24 03:03:27.000 144 21221.43 204.89 42935.17 47893.79 2017-05-24 03:03:28.000 144 21221.44 204.86 42935.22 47893.80 2017-05-24 03:03:29.000 144 21221.45 204.83 42935.21 47893.84 2017-05-24 03:03:30.000 144 21221.46 204.81 42935.24 47893.85 2017-05-24 03:03:31.000 144 21221.45 204.81 42935.25 47893.85 2017-05-24 03:03:32.000 144 21221.46 204.82 42935.25 47893.88 2017-05-24 03:03:33.000 144 21221.46 204.81 42935.28 47893.91 2017-05-24 03:03:34.000 144 21221.48 204.78 42935.28 47893.91 2017-05-24 03:03:35.000 144 21221.51 204.77 42935.31 47893.92 2017-05-24 03:03:36.000 144 21221.53 204.78 42935.31 47893.94 2017-05-24 03:03:37.000 144 21221.51 204.76 42935.31 47893.95 2017-05-24 03:03:38.000 144 21221.49 204.77 42935.32 47893.98 2017-05-24 03:03:39.000 144 21221.51 204.79 42935.31 47893.97 2017-05-24 03:03:40.000 144 21221.48 204.84 42935.29 47893.95 2017-05-24 03:03:41.000 144 21221.50 204.82 42935.31 47893.94 2017-05-24 03:03:42.000 144 21221.47 204.84 42935.26 47893.94 2017-05-24 03:03:43.000 144 21221.46 204.87 42935.28 47893.95 2017-05-24 03:03:44.000 144 21221.45 204.87 42935.25 47893.92 2017-05-24 03:03:45.000 144 21221.40 204.90 42935.21 47893.91 2017-05-24 03:03:46.000 144 21221.36 204.99 42935.21 47893.87 2017-05-24 03:03:47.000 144 21221.34 205.08 42935.14 47893.81 2017-05-24 03:03:48.000 144 21221.32 205.17 42935.04 47893.73 2017-05-24 03:03:49.000 144 21221.30 205.20 42934.97 47893.67 2017-05-24 03:03:50.000 144 21221.29 205.20 42934.94 47893.58 2017-05-24 03:03:51.000 144 21221.26 205.22 42934.93 47893.55 2017-05-24 03:03:52.000 144 21221.26 205.25 42934.94 47893.53 2017-05-24 03:03:53.000 144 21221.28 205.24 42934.89 47893.50 2017-05-24 03:03:54.000 144 21221.29 205.25 42934.85 47893.49 2017-05-24 03:03:55.000 144 21221.27 205.23 42934.89 47893.49 2017-05-24 03:03:56.000 144 21221.30 205.22 42934.92 47893.51 2017-05-24 03:03:57.000 144 21221.32 205.21 42934.92 47893.52 2017-05-24 03:03:58.000 144 21221.32 205.22 42934.93 47893.55 2017-05-24 03:03:59.000 144 21221.34 205.24 42934.93 47893.55 2017-05-24 03:04:00.000 144 21221.36 205.26 42934.94 47893.58 2017-05-24 03:04:01.000 144 21221.37 205.27 42934.96 47893.59 2017-05-24 03:04:02.000 144 21221.39 205.28 42934.99 47893.61 2017-05-24 03:04:03.000 144 21221.34 205.35 42934.99 47893.58 2017-05-24 03:04:04.000 144 21221.35 205.45 42934.89 47893.58 2017-05-24 03:04:05.000 144 21221.31 205.52 42934.85 47893.54 2017-05-24 03:04:06.000 144 21221.26 205.55 42934.83 47893.46 2017-05-24 03:04:07.000 144 21221.22 205.60 42934.78 47893.42 2017-05-24 03:04:08.000 144 21221.18 205.60 42934.75 47893.34 2017-05-24 03:04:09.000 144 21221.20 205.62 42934.71 47893.31 2017-05-24 03:04:10.000 144 21221.17 205.66 42934.67 47893.28 2017-05-24 03:04:11.000 144 21221.17 205.66 42934.64 47893.27 2017-05-24 03:04:12.000 144 21221.19 205.68 42934.60 47893.21 2017-05-24 03:04:13.000 144 21221.18 205.66 42934.64 47893.22 2017-05-24 03:04:14.000 144 21221.17 205.66 42934.64 47893.23 2017-05-24 03:04:15.000 144 21221.17 205.67 42934.65 47893.20 2017-05-24 03:04:16.000 144 21221.15 205.67 42934.67 47893.23 2017-05-24 03:04:17.000 144 21221.16 205.66 42934.67 47893.21 2017-05-24 03:04:18.000 144 21221.17 205.67 42934.65 47893.23 2017-05-24 03:04:19.000 144 21221.19 205.69 42934.67 47893.26 2017-05-24 03:04:20.000 144 21221.17 205.70 42934.69 47893.24 2017-05-24 03:04:21.000 144 21221.19 205.69 42934.69 47893.23 2017-05-24 03:04:22.000 144 21221.21 205.70 42934.64 47893.25 2017-05-24 03:04:23.000 144 21221.21 205.72 42934.65 47893.26 2017-05-24 03:04:24.000 144 21221.23 205.72 42934.67 47893.26 2017-05-24 03:04:25.000 144 21221.22 205.72 42934.64 47893.25 2017-05-24 03:04:26.000 144 21221.21 205.72 42934.67 47893.27 2017-05-24 03:04:27.000 144 21221.22 205.71 42934.67 47893.26 2017-05-24 03:04:28.000 144 21221.20 205.70 42934.64 47893.29 2017-05-24 03:04:29.000 144 21221.17 205.71 42934.64 47893.28 2017-05-24 03:04:30.000 144 21221.17 205.68 42934.69 47893.29 2017-05-24 03:04:31.000 144 21221.16 205.67 42934.67 47893.28 2017-05-24 03:04:32.000 144 21221.17 205.65 42934.68 47893.27 2017-05-24 03:04:33.000 144 21221.15 205.63 42934.68 47893.28 2017-05-24 03:04:34.000 144 21221.14 205.59 42934.71 47893.30 2017-05-24 03:04:35.000 144 21221.16 205.55 42934.71 47893.30 2017-05-24 03:04:36.000 144 21221.16 205.54 42934.74 47893.29 2017-05-24 03:04:37.000 144 21221.18 205.50 42934.76 47893.31 2017-05-24 03:04:38.000 144 21221.13 205.46 42934.78 47893.30 2017-05-24 03:04:39.000 144 21221.15 205.44 42934.76 47893.31 2017-05-24 03:04:40.000 144 21221.19 205.42 42934.78 47893.34 2017-05-24 03:04:41.000 144 21221.17 205.43 42934.81 47893.33 2017-05-24 03:04:42.000 144 21221.20 205.42 42934.78 47893.37 2017-05-24 03:04:43.000 144 21221.20 205.40 42934.82 47893.36 2017-05-24 03:04:44.000 144 21221.20 205.36 42934.81 47893.38 2017-05-24 03:04:45.000 144 21221.19 205.36 42934.78 47893.33 2017-05-24 03:04:46.000 144 21221.20 205.36 42934.79 47893.39 2017-05-24 03:04:47.000 144 21221.20 205.31 42934.81 47893.39 2017-05-24 03:04:48.000 144 21221.20 205.29 42934.81 47893.36 2017-05-24 03:04:49.000 144 21221.21 205.27 42934.79 47893.40 2017-05-24 03:04:50.000 144 21221.23 205.27 42934.85 47893.41 2017-05-24 03:04:51.000 144 21221.21 205.26 42934.85 47893.41 2017-05-24 03:04:52.000 144 21221.20 205.27 42934.85 47893.42 2017-05-24 03:04:53.000 144 21221.18 205.29 42934.88 47893.43 2017-05-24 03:04:54.000 144 21221.20 205.26 42934.89 47893.46 2017-05-24 03:04:55.000 144 21221.19 205.26 42934.85 47893.47 2017-05-24 03:04:56.000 144 21221.23 205.28 42934.85 47893.44 2017-05-24 03:04:57.000 144 21221.25 205.31 42934.85 47893.46 2017-05-24 03:04:58.000 144 21221.23 205.34 42934.82 47893.43 2017-05-24 03:04:59.000 144 21221.25 205.34 42934.82 47893.42 2017-05-24 03:05:00.000 144 21221.22 205.33 42934.83 47893.41 2017-05-24 03:05:01.000 144 21221.22 205.34 42934.83 47893.38 2017-05-24 03:05:02.000 144 21221.22 205.32 42934.83 47893.41 2017-05-24 03:05:03.000 144 21221.23 205.31 42934.81 47893.38 2017-05-24 03:05:04.000 144 21221.19 205.30 42934.81 47893.39 2017-05-24 03:05:05.000 144 21221.18 205.32 42934.82 47893.37 2017-05-24 03:05:06.000 144 21221.18 205.31 42934.81 47893.37 2017-05-24 03:05:07.000 144 21221.20 205.26 42934.85 47893.37 2017-05-24 03:05:08.000 144 21221.19 205.24 42934.85 47893.39 2017-05-24 03:05:09.000 144 21221.18 205.24 42934.88 47893.42 2017-05-24 03:05:10.000 144 21221.16 205.23 42934.89 47893.43 2017-05-24 03:05:11.000 144 21221.13 205.22 42934.96 47893.47 2017-05-24 03:05:12.000 144 21221.14 205.19 42935.01 47893.48 2017-05-24 03:05:13.000 144 21221.14 205.15 42935.03 47893.52 2017-05-24 03:05:14.000 144 21221.16 205.14 42935.06 47893.53 2017-05-24 03:05:15.000 144 21221.16 205.16 42935.08 47893.59 2017-05-24 03:05:16.000 144 21221.15 205.16 42935.14 47893.61 2017-05-24 03:05:17.000 144 21221.17 205.21 42935.15 47893.64 2017-05-24 03:05:18.000 144 21221.16 205.28 42935.12 47893.66 2017-05-24 03:05:19.000 144 21221.13 205.39 42935.11 47893.61 2017-05-24 03:05:20.000 144 21221.12 205.45 42935.07 47893.57 2017-05-24 03:05:21.000 144 21221.11 205.48 42935.06 47893.57 2017-05-24 03:05:22.000 144 21221.11 205.50 42935.01 47893.53 2017-05-24 03:05:23.000 144 21221.11 205.52 42934.99 47893.52 2017-05-24 03:05:24.000 144 21221.10 205.53 42934.99 47893.47 2017-05-24 03:05:25.000 144 21221.09 205.52 42934.99 47893.50 2017-05-24 03:05:26.000 144 21221.07 205.54 42934.99 47893.50 2017-05-24 03:05:27.000 144 21221.07 205.57 42934.96 47893.49 2017-05-24 03:05:28.000 144 21221.09 205.58 42934.96 47893.48 2017-05-24 03:05:29.000 144 21221.09 205.62 42934.96 47893.46 2017-05-24 03:05:30.000 144 21221.08 205.62 42934.96 47893.46 2017-05-24 03:05:31.000 144 21221.05 205.62 42934.96 47893.46 2017-05-24 03:05:32.000 144 21221.06 205.61 42934.92 47893.43 2017-05-24 03:05:33.000 144 21221.06 205.62 42934.92 47893.43 2017-05-24 03:05:34.000 144 21221.04 205.65 42934.94 47893.45 2017-05-24 03:05:35.000 144 21221.06 205.64 42934.99 47893.45 2017-05-24 03:05:36.000 144 21221.04 205.66 42934.99 47893.48 2017-05-24 03:05:37.000 144 21221.03 205.65 42934.99 47893.44 2017-05-24 03:05:38.000 144 21221.05 205.64 42934.99 47893.48 2017-05-24 03:05:39.000 144 21221.02 205.66 42935.01 47893.48 2017-05-24 03:05:40.000 144 21221.04 205.67 42935.03 47893.51 2017-05-24 03:05:41.000 144 21221.05 205.66 42935.06 47893.50 2017-05-24 03:05:42.000 144 21221.12 205.61 42935.07 47893.52 2017-05-24 03:05:43.000 144 21221.14 205.57 42935.08 47893.55 2017-05-24 03:05:44.000 144 21221.14 205.56 42935.11 47893.58 2017-05-24 03:05:45.000 144 21221.14 205.56 42935.12 47893.61 2017-05-24 03:05:46.000 144 21221.11 205.56 42935.15 47893.64 2017-05-24 03:05:47.000 144 21221.12 205.55 42935.18 47893.64 2017-05-24 03:05:48.000 144 21221.17 205.56 42935.18 47893.68 2017-05-24 03:05:49.000 144 21221.14 205.58 42935.17 47893.68 2017-05-24 03:05:50.000 144 21221.12 205.56 42935.21 47893.68 2017-05-24 03:05:51.000 144 21221.15 205.53 42935.21 47893.70 2017-05-24 03:05:52.000 144 21221.17 205.51 42935.21 47893.70 2017-05-24 03:05:53.000 144 21221.17 205.48 42935.19 47893.72 2017-05-24 03:05:54.000 144 21221.12 205.46 42935.21 47893.69 2017-05-24 03:05:55.000 144 21221.15 205.42 42935.28 47893.71 2017-05-24 03:05:56.000 144 21221.12 205.39 42935.26 47893.78 2017-05-24 03:05:57.000 144 21221.14 205.39 42935.31 47893.79 2017-05-24 03:05:58.000 144 21221.18 205.40 42935.29 47893.80 2017-05-24 03:05:59.000 144 21221.21 205.41 42935.31 47893.79 2017-05-24 03:06:00.000 144 21221.21 205.40 42935.35 47893.84 2017-05-24 03:06:01.000 144 21221.21 205.38 42935.35 47893.87 2017-05-24 03:06:02.000 144 21221.27 205.38 42935.35 47893.87 2017-05-24 03:06:03.000 144 21221.31 205.40 42935.35 47893.91 2017-05-24 03:06:04.000 144 21221.32 205.43 42935.39 47893.94 2017-05-24 03:06:05.000 144 21221.35 205.42 42935.39 47893.94 2017-05-24 03:06:06.000 144 21221.36 205.47 42935.33 47893.94 2017-05-24 03:06:07.000 144 21221.38 205.49 42935.32 47893.98 2017-05-24 03:06:08.000 144 21221.39 205.49 42935.32 47893.94 2017-05-24 03:06:09.000 144 21221.41 205.49 42935.28 47893.95 2017-05-24 03:06:10.000 144 21221.41 205.45 42935.31 47893.95 2017-05-24 03:06:11.000 144 21221.40 205.42 42935.35 47893.94 2017-05-24 03:06:12.000 144 21221.40 205.41 42935.39 47893.98 2017-05-24 03:06:13.000 144 21221.38 205.45 42935.35 47893.98 2017-05-24 03:06:14.000 144 21221.35 205.51 42935.35 47893.99 2017-05-24 03:06:15.000 144 21221.34 205.60 42935.29 47893.96 2017-05-24 03:06:16.000 144 21221.30 205.67 42935.22 47893.89 2017-05-24 03:06:17.000 144 21221.27 205.69 42935.21 47893.83 2017-05-24 03:06:18.000 144 21221.27 205.70 42935.15 47893.75 2017-05-24 03:06:19.000 144 21221.23 205.70 42935.10 47893.71 2017-05-24 03:06:20.000 144 21221.21 205.67 42935.06 47893.68 2017-05-24 03:06:21.000 144 21221.19 205.71 42935.03 47893.64 2017-05-24 03:06:22.000 144 21221.16 205.72 42935.01 47893.63 2017-05-24 03:06:23.000 144 21221.13 205.73 42935.03 47893.60 2017-05-24 03:06:24.000 144 21221.12 205.73 42935.03 47893.56 2017-05-24 03:06:25.000 144 21221.12 205.73 42934.99 47893.54 2017-05-24 03:06:26.000 144 21221.09 205.74 42934.92 47893.52 2017-05-24 03:06:27.000 144 21221.05 205.73 42934.92 47893.50 2017-05-24 03:06:28.000 144 21221.05 205.75 42934.92 47893.45 2017-05-24 03:06:29.000 144 21220.99 205.77 42934.92 47893.42 2017-05-24 03:06:30.000 144 21221.00 205.78 42934.90 47893.41 2017-05-24 03:06:31.000 144 21220.98 205.80 42934.88 47893.39 2017-05-24 03:06:32.000 144 21220.96 205.83 42934.85 47893.37 2017-05-24 03:06:33.000 144 21220.97 205.84 42934.83 47893.36 2017-05-24 03:06:34.000 144 21220.99 205.90 42934.83 47893.34 2017-05-24 03:06:35.000 144 21220.97 205.93 42934.83 47893.37 2017-05-24 03:06:36.000 144 21220.95 205.94 42934.85 47893.32 2017-05-24 03:06:37.000 144 21220.95 205.94 42934.85 47893.33 2017-05-24 03:06:38.000 144 21220.96 205.91 42934.85 47893.30 2017-05-24 03:06:39.000 144 21220.99 205.89 42934.88 47893.34 2017-05-24 03:06:40.000 144 21220.99 205.91 42934.86 47893.34 2017-05-24 03:06:41.000 144 21221.01 205.91 42934.88 47893.36 2017-05-24 03:06:42.000 144 21221.00 205.92 42934.86 47893.33 2017-05-24 03:06:43.000 144 21220.96 205.92 42934.82 47893.36 2017-05-24 03:06:44.000 144 21220.96 205.90 42934.88 47893.37 2017-05-24 03:06:45.000 144 21221.01 205.90 42934.86 47893.35 2017-05-24 03:06:46.000 144 21221.02 205.88 42934.88 47893.35 2017-05-24 03:06:47.000 144 21221.01 205.87 42934.88 47893.39 2017-05-24 03:06:48.000 144 21221.03 205.86 42934.88 47893.35 2017-05-24 03:06:49.000 144 21221.04 205.88 42934.89 47893.37 2017-05-24 03:06:50.000 144 21221.10 205.88 42934.85 47893.38 2017-05-24 03:06:51.000 144 21221.11 205.90 42934.83 47893.39 2017-05-24 03:06:52.000 144 21221.11 205.85 42934.85 47893.34 2017-05-24 03:06:53.000 144 21221.11 205.84 42934.86 47893.35 2017-05-24 03:06:54.000 144 21221.09 205.85 42934.88 47893.41 2017-05-24 03:06:55.000 144 21221.09 205.88 42934.86 47893.37 2017-05-24 03:06:56.000 144 21221.07 205.90 42934.85 47893.37 2017-05-24 03:06:57.000 144 21221.06 205.87 42934.85 47893.35 2017-05-24 03:06:58.000 144 21221.05 205.89 42934.85 47893.35 2017-05-24 03:06:59.000 144 21221.03 205.90 42934.82 47893.35 2017-05-24 03:07:00.000 144 21220.98 205.87 42934.85 47893.30 2017-05-24 03:07:01.000 144 21220.90 205.85 42934.81 47893.26 2017-05-24 03:07:02.000 144 21220.88 205.88 42934.75 47893.24 2017-05-24 03:07:03.000 144 21220.86 205.89 42934.71 47893.19 2017-05-24 03:07:04.000 144 21220.82 205.88 42934.67 47893.13 2017-05-24 03:07:05.000 144 21220.81 205.90 42934.67 47893.09 2017-05-24 03:07:06.000 144 21220.79 205.90 42934.67 47893.05 2017-05-24 03:07:07.000 144 21220.75 205.87 42934.62 47893.02 2017-05-24 03:07:08.000 144 21220.75 205.86 42934.60 47893.01 2017-05-24 03:07:09.000 144 21220.75 205.84 42934.61 47893.02 2017-05-24 03:07:10.000 144 21220.77 205.81 42934.64 47893.00 2017-05-24 03:07:11.000 144 21220.77 205.80 42934.64 47892.99 2017-05-24 03:07:12.000 144 21220.76 205.81 42934.64 47893.02 2017-05-24 03:07:13.000 144 21220.75 205.83 42934.64 47893.04 2017-05-24 03:07:14.000 144 21220.78 205.81 42934.67 47893.03 2017-05-24 03:07:15.000 144 21220.79 205.80 42934.67 47893.04 2017-05-24 03:07:16.000 144 21220.77 205.78 42934.64 47893.04 2017-05-24 03:07:17.000 144 21220.78 205.77 42934.67 47893.05 2017-05-24 03:07:18.000 144 21220.78 205.79 42934.69 47893.10 2017-05-24 03:07:19.000 144 21220.75 205.80 42934.69 47893.09 2017-05-24 03:07:20.000 144 21220.74 205.82 42934.72 47893.10 2017-05-24 03:07:21.000 144 21220.76 205.84 42934.71 47893.13 2017-05-24 03:07:22.000 144 21220.77 205.82 42934.75 47893.12 2017-05-24 03:07:23.000 144 21220.75 205.81 42934.76 47893.11 2017-05-24 03:07:24.000 144 21220.75 205.83 42934.78 47893.14 2017-05-24 03:07:25.000 144 21220.76 205.86 42934.79 47893.16 2017-05-24 03:07:26.000 144 21220.75 205.92 42934.78 47893.17 2017-05-24 03:07:27.000 144 21220.75 206.01 42934.76 47893.15 2017-05-24 03:07:28.000 144 21220.75 206.09 42934.74 47893.14 2017-05-24 03:07:29.000 144 21220.79 206.12 42934.69 47893.13 2017-05-24 03:07:30.000 144 21220.78 206.10 42934.67 47893.10 2017-05-24 03:07:31.000 144 21220.80 206.07 42934.68 47893.09 2017-05-24 03:07:32.000 144 21220.87 206.11 42934.72 47893.10 2017-05-24 03:07:33.000 144 21220.89 206.15 42934.71 47893.13 2017-05-24 03:07:34.000 144 21220.84 206.19 42934.67 47893.12 2017-05-24 03:07:35.000 144 21220.86 206.23 42934.65 47893.11 2017-05-24 03:07:36.000 144 21220.86 206.27 42934.64 47893.06 2017-05-24 03:07:37.000 144 21220.87 206.34 42934.61 47893.07 2017-05-24 03:07:38.000 144 21220.89 206.36 42934.60 47893.08 2017-05-24 03:07:39.000 144 21220.86 206.36 42934.60 47893.03 2017-05-24 03:07:40.000 144 21220.89 206.37 42934.60 47893.03 2017-05-24 03:07:41.000 144 21220.88 206.37 42934.60 47893.02 2017-05-24 03:07:42.000 144 21220.85 206.35 42934.61 47893.04 2017-05-24 03:07:43.000 144 21220.89 206.30 42934.62 47893.07 2017-05-24 03:07:44.000 144 21220.93 206.29 42934.64 47893.10 2017-05-24 03:07:45.000 144 21220.91 206.32 42934.65 47893.12 2017-05-24 03:07:46.000 144 21220.93 206.36 42934.62 47893.14 2017-05-24 03:07:47.000 144 21220.90 206.40 42934.64 47893.13 2017-05-24 03:07:48.000 144 21220.89 206.44 42934.64 47893.10 2017-05-24 03:07:49.000 144 21220.90 206.45 42934.64 47893.11 2017-05-24 03:07:50.000 144 21220.95 206.43 42934.67 47893.10 2017-05-24 03:07:51.000 144 21220.97 206.41 42934.68 47893.14 2017-05-24 03:07:52.000 144 21221.00 206.41 42934.74 47893.19 2017-05-24 03:07:53.000 144 21221.01 206.43 42934.75 47893.23 2017-05-24 03:07:54.000 144 21220.99 206.46 42934.78 47893.25 2017-05-24 03:07:55.000 144 21220.99 206.46 42934.75 47893.25 2017-05-24 03:07:56.000 144 21220.99 206.50 42934.75 47893.24 2017-05-24 03:07:57.000 144 21220.98 206.53 42934.75 47893.25 2017-05-24 03:07:58.000 144 21220.97 206.54 42934.78 47893.28 2017-05-24 03:07:59.000 144 21221.00 206.57 42934.78 47893.26 2017-05-24 03:08:00.000 144 21221.07 206.60 42934.81 47893.31 2017-05-24 03:08:01.000 144 21221.06 206.63 42934.78 47893.28 2017-05-24 03:08:02.000 144 21221.05 206.66 42934.81 47893.32 2017-05-24 03:08:03.000 144 21221.05 206.68 42934.76 47893.31 2017-05-24 03:08:04.000 144 21221.08 206.70 42934.81 47893.28 2017-05-24 03:08:05.000 144 21221.07 206.71 42934.78 47893.32 2017-05-24 03:08:06.000 144 21221.07 206.70 42934.75 47893.31 2017-05-24 03:08:07.000 144 21221.08 206.72 42934.78 47893.29 2017-05-24 03:08:08.000 144 21221.09 206.74 42934.78 47893.30 2017-05-24 03:08:09.000 144 21221.09 206.76 42934.75 47893.30 2017-05-24 03:08:10.000 144 21221.06 206.76 42934.78 47893.33 2017-05-24 03:08:11.000 144 21221.05 206.76 42934.75 47893.30 2017-05-24 03:08:12.000 144 21221.06 206.76 42934.78 47893.32 2017-05-24 03:08:13.000 144 21221.09 206.76 42934.79 47893.31 2017-05-24 03:08:14.000 144 21221.13 206.76 42934.81 47893.34 2017-05-24 03:08:15.000 144 21221.16 206.76 42934.81 47893.37 2017-05-24 03:08:16.000 144 21221.18 206.75 42934.81 47893.35 2017-05-24 03:08:17.000 144 21221.18 206.73 42934.81 47893.38 2017-05-24 03:08:18.000 144 21221.17 206.75 42934.81 47893.38 2017-05-24 03:08:19.000 144 21221.19 206.74 42934.83 47893.37 2017-05-24 03:08:20.000 144 21221.20 206.74 42934.83 47893.41 2017-05-24 03:08:21.000 144 21221.20 206.71 42934.83 47893.41 2017-05-24 03:08:22.000 144 21221.17 206.72 42934.85 47893.45 2017-05-24 03:08:23.000 144 21221.16 206.71 42934.89 47893.45 2017-05-24 03:08:24.000 144 21221.19 206.72 42934.90 47893.45 2017-05-24 03:08:25.000 144 21221.14 206.73 42934.90 47893.45 2017-05-24 03:08:26.000 144 21221.14 206.72 42934.90 47893.44 2017-05-24 03:08:27.000 144 21221.08 206.72 42934.92 47893.44 2017-05-24 03:08:28.000 144 21221.06 206.73 42934.89 47893.43 2017-05-24 03:08:29.000 144 21221.05 206.71 42934.85 47893.42 2017-05-24 03:08:30.000 144 21221.08 206.68 42934.88 47893.41 2017-05-24 03:08:31.000 144 21221.11 206.68 42934.90 47893.44 2017-05-24 03:08:32.000 144 21221.13 206.66 42934.90 47893.43 2017-05-24 03:08:33.000 144 21221.05 206.66 42934.92 47893.46 2017-05-24 03:08:34.000 144 21221.06 206.63 42934.93 47893.45 2017-05-24 03:08:35.000 144 21221.06 206.65 42934.94 47893.45 2017-05-24 03:08:36.000 144 21221.03 206.67 42934.96 47893.45 2017-05-24 03:08:37.000 144 21221.00 206.70 42934.96 47893.45 2017-05-24 03:08:38.000 144 21220.98 206.71 42934.94 47893.41 2017-05-24 03:08:39.000 144 21220.95 206.75 42934.94 47893.42 2017-05-24 03:08:40.000 144 21220.95 206.77 42934.92 47893.41 2017-05-24 03:08:41.000 144 21220.93 206.80 42934.90 47893.38 2017-05-24 03:08:42.000 144 21220.94 206.81 42934.86 47893.35 2017-05-24 03:08:43.000 144 21220.95 206.81 42934.86 47893.33 2017-05-24 03:08:44.000 144 21220.93 206.85 42934.86 47893.34 2017-05-24 03:08:45.000 144 21220.88 206.93 42934.82 47893.32 2017-05-24 03:08:46.000 144 21220.85 206.97 42934.76 47893.28 2017-05-24 03:08:47.000 144 21220.85 206.96 42934.75 47893.24 2017-05-24 03:08:48.000 144 21220.88 206.95 42934.74 47893.20 2017-05-24 03:08:49.000 144 21220.87 206.99 42934.69 47893.18 2017-05-24 03:08:50.000 144 21220.87 206.98 42934.68 47893.17 2017-05-24 03:08:51.000 144 21220.87 207.03 42934.69 47893.15 2017-05-24 03:08:52.000 144 21220.83 207.07 42934.65 47893.15 2017-05-24 03:08:53.000 144 21220.85 207.13 42934.64 47893.09 2017-05-24 03:08:54.000 144 21220.89 207.12 42934.60 47893.08 2017-05-24 03:08:55.000 144 21220.88 207.15 42934.58 47893.08 2017-05-24 03:08:56.000 144 21220.85 207.18 42934.51 47893.07 2017-05-24 03:08:57.000 144 21220.87 207.17 42934.50 47893.03 2017-05-24 03:08:58.000 144 21220.91 207.07 42934.49 47893.01 2017-05-24 03:08:59.000 144 21220.92 207.00 42934.56 47893.03 2017-05-24 03:09:00.000 144 21220.94 206.97 42934.58 47893.06 2017-05-24 03:09:01.000 144 21220.90 207.03 42934.60 47893.08 2017-05-24 03:09:02.000 144 21220.90 207.04 42934.60 47893.10 2017-05-24 03:09:03.000 144 21220.89 207.03 42934.60 47893.10 2017-05-24 03:09:04.000 144 21220.92 207.01 42934.61 47893.10 2017-05-24 03:09:05.000 144 21220.95 206.98 42934.60 47893.10 2017-05-24 03:09:06.000 144 21220.94 206.96 42934.65 47893.12 2017-05-24 03:09:07.000 144 21220.93 206.94 42934.68 47893.17 2017-05-24 03:09:08.000 144 21220.96 206.91 42934.71 47893.15 2017-05-24 03:09:09.000 144 21220.96 206.90 42934.74 47893.17 2017-05-24 03:09:10.000 144 21220.97 206.86 42934.74 47893.20 2017-05-24 03:09:11.000 144 21220.97 206.87 42934.75 47893.21 2017-05-24 03:09:12.000 144 21220.97 206.85 42934.75 47893.27 2017-05-24 03:09:13.000 144 21220.98 206.88 42934.78 47893.24 2017-05-24 03:09:14.000 144 21220.95 206.88 42934.81 47893.26 2017-05-24 03:09:15.000 144 21221.00 206.87 42934.81 47893.26 2017-05-24 03:09:16.000 144 21220.98 206.88 42934.78 47893.25 2017-05-24 03:09:17.000 144 21221.03 206.92 42934.78 47893.27 2017-05-24 03:09:18.000 144 21221.03 206.92 42934.76 47893.28 2017-05-24 03:09:19.000 144 21221.02 206.93 42934.76 47893.28 2017-05-24 03:09:20.000 144 21221.01 206.94 42934.74 47893.25 2017-05-24 03:09:21.000 144 21220.99 206.97 42934.74 47893.27 2017-05-24 03:09:22.000 144 21221.00 206.98 42934.74 47893.25 2017-05-24 03:09:23.000 144 21220.98 207.05 42934.74 47893.24 2017-05-24 03:09:24.000 144 21221.00 207.05 42934.74 47893.22 2017-05-24 03:09:25.000 144 21221.00 207.04 42934.71 47893.23 2017-05-24 03:09:26.000 144 21221.04 207.02 42934.71 47893.21 2017-05-24 03:09:27.000 144 21221.06 207.04 42934.71 47893.22 2017-05-24 03:09:28.000 144 21221.08 207.06 42934.69 47893.21 2017-05-24 03:09:29.000 144 21221.11 207.06 42934.67 47893.26 2017-05-24 03:09:30.000 144 21221.14 207.07 42934.69 47893.22 2017-05-24 03:09:31.000 144 21221.16 207.07 42934.71 47893.26 2017-05-24 03:09:32.000 144 21221.17 207.06 42934.71 47893.28 2017-05-24 03:09:33.000 144 21221.19 207.05 42934.71 47893.28 2017-05-24 03:09:34.000 144 21221.20 207.07 42934.74 47893.29 2017-05-24 03:09:35.000 144 21221.22 207.07 42934.72 47893.29 2017-05-24 03:09:36.000 144 21221.24 207.07 42934.71 47893.33 2017-05-24 03:09:37.000 144 21221.29 207.05 42934.72 47893.32 2017-05-24 03:09:38.000 144 21221.27 207.06 42934.74 47893.34 2017-05-24 03:09:39.000 144 21221.24 207.08 42934.74 47893.31 2017-05-24 03:09:40.000 144 21221.23 207.10 42934.72 47893.35 2017-05-24 03:09:41.000 144 21221.23 207.13 42934.71 47893.31 2017-05-24 03:09:42.000 144 21221.23 207.20 42934.67 47893.32 2017-05-24 03:09:43.000 144 21221.20 207.22 42934.60 47893.24 2017-05-24 03:09:44.000 144 21221.18 207.21 42934.58 47893.23 2017-05-24 03:09:45.000 144 21221.19 207.20 42934.57 47893.20 2017-05-24 03:09:46.000 144 21221.19 207.20 42934.56 47893.20 2017-05-24 03:09:47.000 144 21221.16 207.18 42934.57 47893.17 2017-05-24 03:09:48.000 144 21221.18 207.14 42934.57 47893.15 2017-05-24 03:09:49.000 144 21221.15 207.13 42934.57 47893.18 2017-05-24 03:09:50.000 144 21221.12 207.12 42934.57 47893.15 2017-05-24 03:09:51.000 144 21221.11 207.13 42934.60 47893.17 2017-05-24 03:09:52.000 144 21221.10 207.13 42934.62 47893.17 2017-05-24 03:09:53.000 144 21221.07 207.17 42934.62 47893.18 2017-05-24 03:09:54.000 144 21221.08 207.15 42934.64 47893.16 2017-05-24 03:09:55.000 144 21221.03 207.17 42934.60 47893.15 2017-05-24 03:09:56.000 144 21221.01 207.19 42934.60 47893.15 2017-05-24 03:09:57.000 144 21220.96 207.19 42934.56 47893.10 2017-05-24 03:09:58.000 144 21220.93 207.19 42934.57 47893.07 2017-05-24 03:09:59.000 144 21220.94 207.20 42934.56 47893.08 2017-05-24 03:10:00.000 144 21220.92 207.20 42934.57 47893.05 2017-05-24 03:10:01.000 144 21220.93 207.19 42934.57 47893.07 2017-05-24 03:10:02.000 144 21220.92 207.20 42934.57 47893.05 2017-05-24 03:10:03.000 144 21220.92 207.21 42934.57 47893.05 2017-05-24 03:10:04.000 144 21220.93 207.21 42934.56 47893.05 2017-05-24 03:10:05.000 144 21220.94 207.21 42934.56 47893.05 2017-05-24 03:10:06.000 144 21220.93 207.22 42934.57 47893.06 2017-05-24 03:10:07.000 144 21220.93 207.23 42934.57 47893.05 2017-05-24 03:10:08.000 144 21220.93 207.22 42934.54 47893.05 2017-05-24 03:10:09.000 144 21220.92 207.23 42934.53 47893.04 2017-05-24 03:10:10.000 144 21220.96 207.22 42934.56 47893.05 2017-05-24 03:10:11.000 144 21220.98 207.22 42934.54 47893.07 2017-05-24 03:10:12.000 144 21220.92 207.25 42934.57 47893.07 2017-05-24 03:10:13.000 144 21220.93 207.24 42934.56 47893.03 2017-05-24 03:10:14.000 144 21220.97 207.25 42934.54 47893.05 2017-05-24 03:10:15.000 144 21220.99 207.28 42934.56 47893.08 2017-05-24 03:10:16.000 144 21220.95 207.29 42934.58 47893.06 2017-05-24 03:10:17.000 144 21220.93 207.28 42934.56 47893.07 2017-05-24 03:10:18.000 144 21220.96 207.28 42934.56 47893.08 2017-05-24 03:10:19.000 144 21220.96 207.32 42934.53 47893.08 2017-05-24 03:10:20.000 144 21220.96 207.32 42934.54 47893.07 2017-05-24 03:10:21.000 144 21220.96 207.37 42934.50 47893.05 2017-05-24 03:10:22.000 144 21221.01 207.36 42934.51 47893.03 2017-05-24 03:10:23.000 144 21221.02 207.35 42934.53 47893.07 2017-05-24 03:10:24.000 144 21220.99 207.30 42934.53 47893.07 2017-05-24 03:10:25.000 144 21220.99 207.28 42934.57 47893.04 2017-05-24 03:10:26.000 144 21221.02 207.29 42934.57 47893.07 2017-05-24 03:10:27.000 144 21221.01 207.30 42934.56 47893.10 2017-05-24 03:10:28.000 144 21221.01 207.29 42934.56 47893.11 2017-05-24 03:10:29.000 144 21221.02 207.29 42934.58 47893.11 2017-05-24 03:10:30.000 144 21221.03 207.27 42934.57 47893.12 2017-05-24 03:10:31.000 144 21221.03 207.27 42934.57 47893.12 2017-05-24 03:10:32.000 144 21221.02 207.27 42934.60 47893.15 2017-05-24 03:10:33.000 144 21221.05 207.27 42934.64 47893.14 2017-05-24 03:10:34.000 144 21221.04 207.30 42934.67 47893.15 2017-05-24 03:10:35.000 144 21221.01 207.31 42934.67 47893.18 2017-05-24 03:10:36.000 144 21221.02 207.32 42934.67 47893.17 2017-05-24 03:10:37.000 144 21221.05 207.32 42934.67 47893.18 2017-05-24 03:10:38.000 144 21221.06 207.35 42934.62 47893.18 2017-05-24 03:10:39.000 144 21221.05 207.34 42934.61 47893.18 2017-05-24 03:10:40.000 144 21221.03 207.38 42934.62 47893.15 2017-05-24 03:10:41.000 144 21221.03 207.38 42934.60 47893.16 2017-05-24 03:10:42.000 144 21221.03 207.36 42934.62 47893.18 2017-05-24 03:10:43.000 144 21221.05 207.33 42934.61 47893.15 2017-05-24 03:10:44.000 144 21221.06 207.31 42934.64 47893.17 2017-05-24 03:10:45.000 144 21221.06 207.31 42934.65 47893.19 2017-05-24 03:10:46.000 144 21221.06 207.29 42934.67 47893.19 2017-05-24 03:10:47.000 144 21221.07 207.28 42934.69 47893.21 2017-05-24 03:10:48.000 144 21221.06 207.29 42934.68 47893.22 2017-05-24 03:10:49.000 144 21221.05 207.30 42934.69 47893.25 2017-05-24 03:10:50.000 144 21221.12 207.27 42934.68 47893.26 2017-05-24 03:10:51.000 144 21221.14 207.26 42934.68 47893.29 2017-05-24 03:10:52.000 144 21221.15 207.24 42934.68 47893.25 2017-05-24 03:10:53.000 144 21221.18 207.21 42934.71 47893.29 2017-05-24 03:10:54.000 144 21221.17 207.24 42934.69 47893.29 2017-05-24 03:10:55.000 144 21221.18 207.19 42934.74 47893.32 2017-05-24 03:10:56.000 144 21221.14 207.18 42934.72 47893.26 2017-05-24 03:10:57.000 144 21221.09 207.16 42934.71 47893.28 2017-05-24 03:10:58.000 144 21221.07 207.12 42934.71 47893.24 2017-05-24 03:10:59.000 144 21221.06 207.11 42934.69 47893.26 2017-05-24 03:11:00.000 144 21221.11 207.07 42934.74 47893.25 2017-05-24 03:11:01.000 144 21221.11 207.07 42934.71 47893.25 2017-05-24 03:11:02.000 144 21221.12 207.01 42934.74 47893.27 2017-05-24 03:11:03.000 144 21221.12 206.99 42934.75 47893.29 2017-05-24 03:11:04.000 144 21221.13 206.97 42934.74 47893.30 2017-05-24 03:11:05.000 144 21221.15 206.96 42934.78 47893.32 2017-05-24 03:11:06.000 144 21221.15 206.97 42934.78 47893.33 2017-05-24 03:11:07.000 144 21221.17 206.95 42934.81 47893.34 2017-05-24 03:11:08.000 144 21221.12 206.98 42934.81 47893.33 2017-05-24 03:11:09.000 144 21221.10 206.99 42934.81 47893.33 2017-05-24 03:11:10.000 144 21221.14 206.95 42934.79 47893.34 2017-05-24 03:11:11.000 144 21221.14 206.93 42934.81 47893.34 2017-05-24 03:11:12.000 144 21221.17 206.91 42934.83 47893.38 2017-05-24 03:11:13.000 144 21221.20 206.89 42934.85 47893.42 2017-05-24 03:11:14.000 144 21221.23 206.89 42934.86 47893.46 2017-05-24 03:11:15.000 144 21221.24 206.91 42934.92 47893.47 2017-05-24 03:11:16.000 144 21221.23 206.96 42934.92 47893.46 2017-05-24 03:11:17.000 144 21221.23 206.96 42934.89 47893.49 2017-05-24 03:11:18.000 144 21221.23 206.98 42934.89 47893.47 2017-05-24 03:11:19.000 144 21221.22 206.98 42934.89 47893.47 2017-05-24 03:11:20.000 144 21221.22 207.01 42934.88 47893.46 2017-05-24 03:11:21.000 144 21221.27 206.99 42934.86 47893.49 2017-05-24 03:11:22.000 144 21221.28 207.00 42934.85 47893.45 2017-05-24 03:11:23.000 144 21221.26 207.04 42934.85 47893.45 2017-05-24 03:11:24.000 144 21221.24 207.05 42934.85 47893.43 2017-05-24 03:11:25.000 144 21221.23 207.05 42934.81 47893.44 2017-05-24 03:11:26.000 144 21221.22 207.04 42934.82 47893.39 2017-05-24 03:11:27.000 144 21221.26 207.01 42934.82 47893.40 2017-05-24 03:11:28.000 144 21221.26 207.00 42934.82 47893.41 2017-05-24 03:11:29.000 144 21221.28 206.97 42934.81 47893.42 2017-05-24 03:11:30.000 144 21221.26 206.98 42934.83 47893.43 2017-05-24 03:11:31.000 144 21221.26 207.01 42934.82 47893.46 2017-05-24 03:11:32.000 144 21221.29 207.02 42934.85 47893.46 2017-05-24 03:11:33.000 144 21221.27 207.06 42934.82 47893.44 2017-05-24 03:11:34.000 144 21221.30 207.07 42934.82 47893.43 2017-05-24 03:11:35.000 144 21221.34 207.08 42934.85 47893.44 2017-05-24 03:11:36.000 144 21221.36 207.08 42934.85 47893.41 2017-05-24 03:11:37.000 144 21221.36 207.12 42934.81 47893.43 2017-05-24 03:11:38.000 144 21221.36 207.18 42934.78 47893.41 2017-05-24 03:11:39.000 144 21221.36 207.24 42934.74 47893.36 2017-05-24 03:11:40.000 144 21221.34 207.27 42934.68 47893.32 2017-05-24 03:11:41.000 144 21221.32 207.27 42934.64 47893.29 2017-05-24 03:11:42.000 144 21221.31 207.26 42934.62 47893.24 2017-05-24 03:11:43.000 144 21221.34 207.25 42934.61 47893.24 2017-05-24 03:11:44.000 144 21221.32 207.29 42934.61 47893.21 2017-05-24 03:11:45.000 144 21221.33 207.23 42934.62 47893.22 2017-05-24 03:11:46.000 144 21221.33 207.17 42934.64 47893.22 2017-05-24 03:11:47.000 144 21221.34 207.12 42934.67 47893.22 2017-05-24 03:11:48.000 144 21221.35 207.14 42934.67 47893.28 2017-05-24 03:11:49.000 144 21221.33 207.18 42934.67 47893.29 2017-05-24 03:11:50.000 144 21221.31 207.21 42934.67 47893.32 2017-05-24 03:11:51.000 144 21221.27 207.25 42934.65 47893.29 2017-05-24 03:11:52.000 144 21221.26 207.26 42934.64 47893.27 2017-05-24 03:11:53.000 144 21221.23 207.25 42934.65 47893.27 2017-05-24 03:11:54.000 144 21221.21 207.28 42934.65 47893.28 2017-05-24 03:11:55.000 144 21221.21 207.30 42934.67 47893.27 2017-05-24 03:11:56.000 144 21221.20 207.27 42934.67 47893.24 2017-05-24 03:11:57.000 144 21221.22 207.26 42934.67 47893.30 2017-05-24 03:11:58.000 144 21221.24 207.25 42934.71 47893.28 2017-05-24 03:11:59.000 144 21221.22 207.28 42934.71 47893.29 2017-05-24 03:12:00.000 144 21221.20 207.32 42934.69 47893.30 2017-05-24 03:12:01.000 144 21221.18 207.38 42934.68 47893.28 2017-05-24 03:12:02.000 144 21221.18 207.39 42934.64 47893.26 2017-05-24 03:12:03.000 144 21221.15 207.42 42934.62 47893.25 2017-05-24 03:12:04.000 144 21221.11 207.48 42934.60 47893.18 2017-05-24 03:12:05.000 144 21221.10 207.49 42934.54 47893.13 2017-05-24 03:12:06.000 144 21221.11 207.43 42934.53 47893.09 2017-05-24 03:12:07.000 144 21221.13 207.39 42934.53 47893.10 2017-05-24 03:12:08.000 144 21221.12 207.39 42934.56 47893.12 2017-05-24 03:12:09.000 144 21221.12 207.38 42934.54 47893.11 2017-05-24 03:12:10.000 144 21221.12 207.35 42934.50 47893.09 2017-05-24 03:12:11.000 144 21221.11 207.36 42934.56 47893.13 2017-05-24 03:12:12.000 144 21221.13 207.37 42934.56 47893.09 2017-05-24 03:12:13.000 144 21221.14 207.35 42934.53 47893.11 2017-05-24 03:12:14.000 144 21221.15 207.36 42934.49 47893.12 2017-05-24 03:12:15.000 144 21221.16 207.38 42934.49 47893.11 2017-05-24 03:12:16.000 144 21221.16 207.42 42934.47 47893.12 2017-05-24 03:12:17.000 144 21221.12 207.46 42934.49 47893.11 2017-05-24 03:12:18.000 144 21221.12 207.46 42934.43 47893.06 2017-05-24 03:12:19.000 144 21221.14 207.45 42934.42 47893.03 2017-05-24 03:12:20.000 144 21221.16 207.44 42934.39 47893.04 2017-05-24 03:12:21.000 144 21221.16 207.43 42934.39 47893.00 2017-05-24 03:12:22.000 144 21221.19 207.41 42934.38 47892.99 2017-05-24 03:12:23.000 144 21221.19 207.40 42934.36 47892.96 2017-05-24 03:12:24.000 144 21221.19 207.36 42934.36 47892.98 2017-05-24 03:12:25.000 144 21221.20 207.33 42934.35 47893.02 2017-05-24 03:12:26.000 144 21221.18 207.30 42934.35 47892.97 2017-05-24 03:12:27.000 144 21221.17 207.27 42934.35 47892.99 2017-05-24 03:12:28.000 144 21221.20 207.20 42934.42 47893.00 2017-05-24 03:12:29.000 144 21221.21 207.17 42934.42 47893.02 2017-05-24 03:12:30.000 144 21221.22 207.19 42934.42 47893.06 2017-05-24 03:12:31.000 144 21221.22 207.17 42934.46 47893.05 2017-05-24 03:12:32.000 144 21221.23 207.15 42934.44 47893.08 2017-05-24 03:12:33.000 144 21221.22 207.10 42934.49 47893.10 2017-05-24 03:12:34.000 144 21221.21 207.12 42934.49 47893.16 2017-05-24 03:12:35.000 144 21221.17 207.11 42934.51 47893.12 2017-05-24 03:12:36.000 144 21221.17 207.09 42934.53 47893.15 2017-05-24 03:12:37.000 144 21221.16 207.07 42934.53 47893.12 2017-05-24 03:12:38.000 144 21221.16 207.06 42934.54 47893.13 2017-05-24 03:12:39.000 144 21221.16 207.03 42934.54 47893.14 2017-05-24 03:12:40.000 144 21221.17 207.01 42934.57 47893.16 2017-05-24 03:12:41.000 144 21221.18 207.00 42934.57 47893.18 2017-05-24 03:12:42.000 144 21221.21 206.98 42934.60 47893.20 2017-05-24 03:12:43.000 144 21221.24 206.96 42934.60 47893.20 2017-05-24 03:12:44.000 144 21221.26 206.94 42934.60 47893.22 2017-05-24 03:12:45.000 144 21221.26 206.97 42934.60 47893.23 2017-05-24 03:12:46.000 144 21221.29 206.97 42934.64 47893.26 2017-05-24 03:12:47.000 144 21221.32 206.95 42934.67 47893.27 2017-05-24 03:12:48.000 144 21221.34 206.92 42934.68 47893.29 2017-05-24 03:12:49.000 144 21221.32 206.95 42934.67 47893.32 2017-05-24 03:12:50.000 144 21221.36 206.99 42934.68 47893.33 2017-05-24 03:12:51.000 144 21221.36 207.01 42934.71 47893.34 2017-05-24 03:12:52.000 144 21221.38 207.01 42934.72 47893.34 2017-05-24 03:12:53.000 144 21221.38 207.01 42934.74 47893.38 2017-05-24 03:12:54.000 144 21221.36 207.01 42934.71 47893.37 2017-05-24 03:12:55.000 144 21221.41 207.02 42934.71 47893.38 2017-05-24 03:12:56.000 144 21221.42 207.04 42934.71 47893.43 2017-05-24 03:12:57.000 144 21221.44 207.03 42934.69 47893.38 2017-05-24 03:12:58.000 144 21221.45 207.01 42934.65 47893.41 2017-05-24 03:12:59.000 144 21221.47 206.98 42934.71 47893.40 2017-05-24 03:13:00.000 144 21221.47 207.01 42934.74 47893.42 2017-05-24 03:13:01.000 144 21221.48 207.00 42934.74 47893.45 2017-05-24 03:13:02.000 144 21221.44 207.02 42934.75 47893.44 2017-05-24 03:13:03.000 144 21221.43 207.03 42934.72 47893.42 2017-05-24 03:13:04.000 144 21221.43 207.03 42934.72 47893.43 2017-05-24 03:13:05.000 144 21221.45 207.03 42934.74 47893.45 2017-05-24 03:13:06.000 144 21221.44 207.04 42934.72 47893.40 2017-05-24 03:13:07.000 144 21221.43 207.06 42934.71 47893.42 2017-05-24 03:13:08.000 144 21221.42 207.06 42934.71 47893.42 2017-05-24 03:13:09.000 144 21221.41 207.04 42934.69 47893.39 2017-05-24 03:13:10.000 144 21221.41 207.03 42934.71 47893.40 2017-05-24 03:13:11.000 144 21221.41 207.04 42934.67 47893.40 2017-05-24 03:13:12.000 144 21221.40 207.05 42934.71 47893.39 2017-05-24 03:13:13.000 144 21221.39 207.07 42934.69 47893.41 2017-05-24 03:13:14.000 144 21221.39 207.07 42934.68 47893.40 2017-05-24 03:13:15.000 144 21221.40 207.07 42934.68 47893.39 2017-05-24 03:13:16.000 144 21221.42 207.09 42934.68 47893.41 2017-05-24 03:13:17.000 144 21221.43 207.12 42934.65 47893.41 2017-05-24 03:13:18.000 144 21221.41 207.13 42934.64 47893.38 2017-05-24 03:13:19.000 144 21221.44 207.09 42934.64 47893.37 2017-05-24 03:13:20.000 144 21221.45 207.08 42934.64 47893.40 2017-05-24 03:13:21.000 144 21221.45 207.04 42934.67 47893.41 2017-05-24 03:13:22.000 144 21221.45 207.04 42934.72 47893.46 2017-05-24 03:13:23.000 144 21221.48 207.02 42934.78 47893.49 2017-05-24 03:13:24.000 144 21221.49 206.99 42934.78 47893.48 2017-05-24 03:13:25.000 144 21221.51 207.02 42934.79 47893.51 2017-05-24 03:13:26.000 144 21221.50 207.03 42934.81 47893.53 2017-05-24 03:13:27.000 144 21221.53 207.03 42934.79 47893.52 2017-05-24 03:13:28.000 144 21221.53 207.03 42934.79 47893.54 2017-05-24 03:13:29.000 144 21221.54 207.06 42934.81 47893.53 2017-05-24 03:13:30.000 144 21221.57 207.04 42934.81 47893.56 2017-05-24 03:13:31.000 144 21221.58 207.05 42934.81 47893.56 2017-05-24 03:13:32.000 144 21221.59 207.04 42934.82 47893.59 2017-05-24 03:13:33.000 144 21221.60 207.06 42934.81 47893.60 2017-05-24 03:13:34.000 144 21221.61 207.09 42934.81 47893.58 2017-05-24 03:13:35.000 144 21221.63 207.14 42934.81 47893.62 2017-05-24 03:13:36.000 144 21221.63 207.15 42934.78 47893.58 2017-05-24 03:13:37.000 144 21221.64 207.17 42934.78 47893.58 2017-05-24 03:13:38.000 144 21221.65 207.14 42934.82 47893.56 2017-05-24 03:13:39.000 144 21221.67 207.13 42934.79 47893.64 2017-05-24 03:13:40.000 144 21221.67 207.14 42934.82 47893.62 2017-05-24 03:13:41.000 144 21221.68 207.16 42934.83 47893.61 2017-05-24 03:13:42.000 144 21221.65 207.16 42934.85 47893.61 2017-05-24 03:13:43.000 144 21221.65 207.16 42934.85 47893.63 2017-05-24 03:13:44.000 144 21221.65 207.16 42934.82 47893.61 2017-05-24 03:13:45.000 144 21221.65 207.14 42934.85 47893.63 2017-05-24 03:13:46.000 144 21221.63 207.14 42934.85 47893.63 2017-05-24 03:13:47.000 144 21221.64 207.16 42934.86 47893.62 2017-05-24 03:13:48.000 144 21221.65 207.18 42934.85 47893.63 2017-05-24 03:13:49.000 144 21221.59 207.20 42934.85 47893.62 2017-05-24 03:13:50.000 144 21221.57 207.21 42934.85 47893.64 2017-05-24 03:13:51.000 144 21221.55 207.28 42934.82 47893.60 2017-05-24 03:13:52.000 144 21221.52 207.33 42934.79 47893.59 2017-05-24 03:13:53.000 144 21221.53 207.35 42934.78 47893.54 2017-05-24 03:13:54.000 144 21221.51 207.38 42934.74 47893.51 2017-05-24 03:13:55.000 144 21221.48 207.41 42934.74 47893.48 2017-05-24 03:13:56.000 144 21221.49 207.40 42934.75 47893.47 2017-05-24 03:13:57.000 144 21221.46 207.39 42934.74 47893.47 2017-05-24 03:13:58.000 144 21221.47 207.41 42934.74 47893.45 2017-05-24 03:13:59.000 144 21221.46 207.43 42934.74 47893.45 2017-05-24 03:14:00.000 144 21221.47 207.46 42934.74 47893.46 2017-05-24 03:14:01.000 144 21221.49 207.50 42934.71 47893.44 2017-05-24 03:14:02.000 144 21221.52 207.50 42934.71 47893.42 2017-05-24 03:14:03.000 144 21221.53 207.49 42934.71 47893.44 2017-05-24 03:14:04.000 144 21221.52 207.49 42934.71 47893.43 2017-05-24 03:14:05.000 144 21221.54 207.46 42934.71 47893.43 2017-05-24 03:14:06.000 144 21221.53 207.40 42934.74 47893.47 2017-05-24 03:14:07.000 144 21221.54 207.37 42934.74 47893.48 2017-05-24 03:14:08.000 144 21221.51 207.35 42934.72 47893.48 2017-05-24 03:14:09.000 144 21221.51 207.35 42934.71 47893.49 2017-05-24 03:14:10.000 144 21221.51 207.40 42934.69 47893.47 2017-05-24 03:14:11.000 144 21221.47 207.48 42934.68 47893.45 2017-05-24 03:14:12.000 144 21221.47 207.53 42934.65 47893.37 2017-05-24 03:14:13.000 144 21221.42 207.55 42934.61 47893.34 2017-05-24 03:14:14.000 144 21221.38 207.55 42934.56 47893.30 2017-05-24 03:14:15.000 144 21221.36 207.60 42934.56 47893.27 2017-05-24 03:14:16.000 144 21221.31 207.64 42934.51 47893.24 2017-05-24 03:14:17.000 144 21221.30 207.66 42934.47 47893.20 2017-05-24 03:14:18.000 144 21221.27 207.66 42934.46 47893.14 2017-05-24 03:14:19.000 144 21221.27 207.67 42934.49 47893.14 2017-05-24 03:14:20.000 144 21221.25 207.68 42934.46 47893.12 2017-05-24 03:14:21.000 144 21221.23 207.69 42934.46 47893.06 2017-05-24 03:14:22.000 144 21221.24 207.68 42934.40 47893.09 2017-05-24 03:14:23.000 144 21221.25 207.67 42934.44 47893.08 2017-05-24 03:14:24.000 144 21221.25 207.66 42934.43 47893.06 2017-05-24 03:14:25.000 144 21221.27 207.65 42934.43 47893.07 2017-05-24 03:14:26.000 144 21221.25 207.64 42934.43 47893.05 2017-05-24 03:14:27.000 144 21221.21 207.64 42934.42 47893.04 2017-05-24 03:14:28.000 144 21221.23 207.65 42934.42 47893.03 2017-05-24 03:14:29.000 144 21221.22 207.64 42934.40 47893.03 2017-05-24 03:14:30.000 144 21221.24 207.58 42934.43 47893.03 2017-05-24 03:14:31.000 144 21221.26 207.49 42934.44 47893.07 2017-05-24 03:14:32.000 144 21221.23 207.42 42934.51 47893.06 2017-05-24 03:14:33.000 144 21221.23 207.38 42934.53 47893.12 2017-05-24 03:14:34.000 144 21221.26 207.37 42934.57 47893.17 2017-05-24 03:14:35.000 144 21221.22 207.37 42934.62 47893.18 2017-05-24 03:14:36.000 144 21221.19 207.39 42934.64 47893.20 2017-05-24 03:14:37.000 144 21221.19 207.38 42934.62 47893.26 2017-05-24 03:14:38.000 144 21221.22 207.41 42934.65 47893.24 2017-05-24 03:14:39.000 144 21221.19 207.42 42934.64 47893.24 2017-05-24 03:14:40.000 144 21221.15 207.44 42934.60 47893.21 2017-05-24 03:14:41.000 144 21221.12 207.46 42934.58 47893.20 2017-05-24 03:14:42.000 144 21221.09 207.46 42934.60 47893.20 2017-05-24 03:14:43.000 144 21221.09 207.43 42934.64 47893.19 2017-05-24 03:14:44.000 144 21221.12 207.45 42934.64 47893.20 2017-05-24 03:14:45.000 144 21221.11 207.46 42934.67 47893.19 2017-05-24 03:14:46.000 144 21221.14 207.48 42934.67 47893.20 2017-05-24 03:14:47.000 144 21221.14 207.48 42934.60 47893.20 2017-05-24 03:14:48.000 144 21221.16 207.47 42934.64 47893.21 2017-05-24 03:14:49.000 144 21221.15 207.48 42934.65 47893.22 2017-05-24 03:14:50.000 144 21221.13 207.50 42934.67 47893.23 2017-05-24 03:14:51.000 144 21221.11 207.54 42934.64 47893.25 2017-05-24 03:14:52.000 144 21221.11 207.60 42934.58 47893.18 2017-05-24 03:14:53.000 144 21221.10 207.64 42934.56 47893.14 2017-05-24 03:14:54.000 144 21221.09 207.65 42934.53 47893.13 2017-05-24 03:14:55.000 144 21221.08 207.63 42934.51 47893.10 2017-05-24 03:14:56.000 144 21221.09 207.62 42934.50 47893.09 2017-05-24 03:14:57.000 144 21221.10 207.60 42934.54 47893.11 2017-05-24 03:14:58.000 144 21221.10 207.57 42934.53 47893.10 2017-05-24 03:14:59.000 144 21221.10 207.56 42934.60 47893.13 2017-05-24 03:15:00.000 144 21221.12 207.52 42934.61 47893.14 2017-05-24 03:15:01.000 144 21221.15 207.52 42934.62 47893.15 2017-05-24 03:15:02.000 144 21221.15 207.52 42934.67 47893.19 2017-05-24 03:15:03.000 144 21221.17 207.52 42934.67 47893.23 2017-05-24 03:15:04.000 144 21221.15 207.53 42934.67 47893.25 2017-05-24 03:15:05.000 144 21221.15 207.53 42934.68 47893.24 2017-05-24 03:15:06.000 144 21221.17 207.54 42934.68 47893.24 2017-05-24 03:15:07.000 144 21221.15 207.57 42934.67 47893.26 2017-05-24 03:15:08.000 144 21221.14 207.56 42934.71 47893.25 2017-05-24 03:15:09.000 144 21221.10 207.57 42934.67 47893.26 2017-05-24 03:15:10.000 144 21221.11 207.56 42934.69 47893.25 2017-05-24 03:15:11.000 144 21221.06 207.58 42934.69 47893.24 2017-05-24 03:15:12.000 144 21221.06 207.59 42934.71 47893.24 2017-05-24 03:15:13.000 144 21221.05 207.59 42934.67 47893.22 2017-05-24 03:15:14.000 144 21221.07 207.56 42934.72 47893.23 2017-05-24 03:15:15.000 144 21221.09 207.56 42934.71 47893.25 2017-05-24 03:15:16.000 144 21221.09 207.54 42934.71 47893.24 2017-05-24 03:15:17.000 144 21221.06 207.51 42934.71 47893.24 2017-05-24 03:15:18.000 144 21221.08 207.51 42934.74 47893.28 2017-05-24 03:15:19.000 144 21221.10 207.51 42934.78 47893.30 2017-05-24 03:15:20.000 144 21221.12 207.51 42934.81 47893.33 2017-05-24 03:15:21.000 144 21221.14 207.50 42934.79 47893.29 2017-05-24 03:15:22.000 144 21221.16 207.53 42934.79 47893.31 2017-05-24 03:15:23.000 144 21221.15 207.57 42934.78 47893.32 2017-05-24 03:15:24.000 144 21221.15 207.57 42934.74 47893.31 2017-05-24 03:15:25.000 144 21221.16 207.58 42934.75 47893.33 2017-05-24 03:15:26.000 144 21221.17 207.60 42934.76 47893.31 2017-05-24 03:15:27.000 144 21221.15 207.61 42934.75 47893.31 2017-05-24 03:15:28.000 144 21221.14 207.62 42934.72 47893.33 2017-05-24 03:15:29.000 144 21221.13 207.63 42934.74 47893.30 2017-05-24 03:15:30.000 144 21221.14 207.63 42934.71 47893.28 2017-05-24 03:15:31.000 144 21221.14 207.64 42934.71 47893.30 2017-05-24 03:15:32.000 144 21221.15 207.62 42934.71 47893.29 2017-05-24 03:15:33.000 144 21221.17 207.63 42934.67 47893.31 2017-05-24 03:15:34.000 144 21221.18 207.66 42934.68 47893.30 2017-05-24 03:15:35.000 144 21221.21 207.75 42934.68 47893.28 2017-05-24 03:15:36.000 144 21221.22 207.77 42934.68 47893.25 2017-05-24 03:15:37.000 144 21221.23 207.74 42934.64 47893.24 2017-05-24 03:15:38.000 144 21221.26 207.69 42934.60 47893.22 2017-05-24 03:15:39.000 144 21221.30 207.63 42934.60 47893.26 2017-05-24 03:15:40.000 144 21221.35 207.61 42934.62 47893.28 2017-05-24 03:15:41.000 144 21221.34 207.60 42934.64 47893.30 2017-05-24 03:15:42.000 144 21221.33 207.62 42934.65 47893.30 2017-05-24 03:15:43.000 144 21221.37 207.61 42934.64 47893.31 2017-05-24 03:15:44.000 144 21221.39 207.59 42934.64 47893.30 2017-05-24 03:15:45.000 144 21221.40 207.58 42934.65 47893.32 2017-05-24 03:15:46.000 144 21221.39 207.56 42934.65 47893.31 2017-05-24 03:15:47.000 144 21221.41 207.56 42934.67 47893.35 2017-05-24 03:15:48.000 144 21221.40 207.57 42934.67 47893.36 2017-05-24 03:15:49.000 144 21221.43 207.59 42934.64 47893.33 2017-05-24 03:15:50.000 144 21221.46 207.56 42934.67 47893.34 2017-05-24 03:15:51.000 144 21221.44 207.57 42934.68 47893.36 2017-05-24 03:15:52.000 144 21221.44 207.58 42934.64 47893.35 2017-05-24 03:15:53.000 144 21221.43 207.60 42934.60 47893.32 2017-05-24 03:15:54.000 144 21221.40 207.69 42934.58 47893.34 2017-05-24 03:15:55.000 144 21221.38 207.73 42934.53 47893.27 2017-05-24 03:15:56.000 144 21221.34 207.74 42934.49 47893.24 2017-05-24 03:15:57.000 144 21221.36 207.76 42934.46 47893.18 2017-05-24 03:15:58.000 144 21221.36 207.77 42934.46 47893.17 2017-05-24 03:15:59.000 144 21221.39 207.78 42934.42 47893.15 2017-05-24 03:16:00.000 144 21221.38 207.74 42934.46 47893.16 2017-05-24 03:16:01.000 144 21221.39 207.70 42934.47 47893.15 2017-05-24 03:16:02.000 144 21221.43 207.66 42934.49 47893.19 2017-05-24 03:16:03.000 144 21221.42 207.71 42934.51 47893.20 2017-05-24 03:16:04.000 144 21221.41 207.73 42934.49 47893.19 2017-05-24 03:16:05.000 144 21221.42 207.77 42934.46 47893.19 2017-05-24 03:16:06.000 144 21221.41 207.83 42934.46 47893.19 2017-05-24 03:16:07.000 144 21221.42 207.86 42934.42 47893.17 2017-05-24 03:16:08.000 144 21221.40 207.88 42934.40 47893.16 2017-05-24 03:16:09.000 144 21221.41 207.88 42934.42 47893.11 2017-05-24 03:16:10.000 144 21221.41 207.91 42934.40 47893.17 2017-05-24 03:16:11.000 144 21221.43 207.89 42934.39 47893.10 2017-05-24 03:16:12.000 144 21221.42 207.87 42934.40 47893.17 2017-05-24 03:16:13.000 144 21221.42 207.86 42934.42 47893.14 2017-05-24 03:16:14.000 144 21221.42 207.83 42934.44 47893.18 2017-05-24 03:16:15.000 144 21221.46 207.78 42934.47 47893.18 2017-05-24 03:16:16.000 144 21221.49 207.74 42934.50 47893.19 2017-05-24 03:16:17.000 144 21221.48 207.76 42934.50 47893.24 2017-05-24 03:16:18.000 144 21221.47 207.74 42934.51 47893.26 2017-05-24 03:16:19.000 144 21221.51 207.73 42934.54 47893.29 2017-05-24 03:16:20.000 144 21221.49 207.71 42934.56 47893.32 2017-05-24 03:16:21.000 144 21221.49 207.71 42934.60 47893.33 2017-05-24 03:16:22.000 144 21221.48 207.73 42934.60 47893.35 2017-05-24 03:16:23.000 144 21221.50 207.71 42934.60 47893.36 2017-05-24 03:16:24.000 144 21221.50 207.70 42934.64 47893.36 2017-05-24 03:16:25.000 144 21221.50 207.71 42934.67 47893.36 2017-05-24 03:16:26.000 144 21221.49 207.72 42934.67 47893.39 2017-05-24 03:16:27.000 144 21221.51 207.68 42934.67 47893.39 2017-05-24 03:16:28.000 144 21221.50 207.69 42934.64 47893.40 2017-05-24 03:16:29.000 144 21221.49 207.68 42934.67 47893.40 2017-05-24 03:16:30.000 144 21221.48 207.68 42934.64 47893.39 2017-05-24 03:16:31.000 144 21221.49 207.70 42934.65 47893.38 2017-05-24 03:16:32.000 144 21221.50 207.71 42934.65 47893.38 2017-05-24 03:16:33.000 144 21221.51 207.71 42934.68 47893.38 2017-05-24 03:16:34.000 144 21221.51 207.71 42934.65 47893.39 2017-05-24 03:16:35.000 144 21221.51 207.71 42934.67 47893.40 2017-05-24 03:16:36.000 144 21221.50 207.69 42934.68 47893.39 2017-05-24 03:16:37.000 144 21221.49 207.69 42934.67 47893.41 2017-05-24 03:16:38.000 144 21221.47 207.73 42934.71 47893.43 2017-05-24 03:16:39.000 144 21221.50 207.74 42934.71 47893.42 2017-05-24 03:16:40.000 144 21221.53 207.73 42934.71 47893.43 2017-05-24 03:16:41.000 144 21221.53 207.68 42934.71 47893.45 2017-05-24 03:16:42.000 144 21221.53 207.70 42934.72 47893.48 2017-05-24 03:16:43.000 144 21221.53 207.71 42934.75 47893.46 2017-05-24 03:16:44.000 144 21221.53 207.70 42934.74 47893.49 2017-05-24 03:16:45.000 144 21221.51 207.69 42934.74 47893.49 2017-05-24 03:16:46.000 144 21221.55 207.72 42934.74 47893.49 2017-05-24 03:16:47.000 144 21221.56 207.74 42934.74 47893.49 2017-05-24 03:16:48.000 144 21221.59 207.74 42934.72 47893.49 2017-05-24 03:16:49.000 144 21221.58 207.72 42934.74 47893.51 2017-05-24 03:16:50.000 144 21221.58 207.74 42934.74 47893.49 2017-05-24 03:16:51.000 144 21221.55 207.76 42934.76 47893.50 2017-05-24 03:16:52.000 144 21221.59 207.75 42934.75 47893.50 2017-05-24 03:16:53.000 144 21221.58 207.73 42934.75 47893.50 2017-05-24 03:16:54.000 144 21221.57 207.73 42934.78 47893.52 2017-05-24 03:16:55.000 144 21221.57 207.70 42934.78 47893.52 2017-05-24 03:16:56.000 144 21221.60 207.72 42934.81 47893.55 2017-05-24 03:16:57.000 144 21221.58 207.72 42934.82 47893.57 2017-05-24 03:16:58.000 144 21221.60 207.73 42934.81 47893.56 2017-05-24 03:16:59.000 144 21221.55 207.74 42934.79 47893.56 2017-05-24 03:17:00.000 144 21221.56 207.74 42934.81 47893.55 2017-05-24 03:17:01.000 144 21221.54 207.79 42934.79 47893.54 2017-05-24 03:17:02.000 144 21221.55 207.79 42934.78 47893.51 2017-05-24 03:17:03.000 144 21221.53 207.76 42934.78 47893.51 2017-05-24 03:17:04.000 144 21221.51 207.76 42934.79 47893.51 2017-05-24 03:17:05.000 144 21221.50 207.75 42934.78 47893.48 2017-05-24 03:17:06.000 144 21221.47 207.76 42934.81 47893.47 2017-05-24 03:17:07.000 144 21221.47 207.77 42934.78 47893.47 2017-05-24 03:17:08.000 144 21221.45 207.78 42934.76 47893.46 2017-05-24 03:17:09.000 144 21221.43 207.80 42934.74 47893.44 2017-05-24 03:17:10.000 144 21221.40 207.81 42934.74 47893.41 2017-05-24 03:17:11.000 144 21221.39 207.80 42934.74 47893.38 2017-05-24 03:17:12.000 144 21221.39 207.78 42934.71 47893.38 2017-05-24 03:17:13.000 144 21221.39 207.76 42934.67 47893.37 2017-05-24 03:17:14.000 144 21221.36 207.76 42934.67 47893.37 2017-05-24 03:17:15.000 144 21221.36 207.79 42934.68 47893.35 2017-05-24 03:17:16.000 144 21221.33 207.85 42934.67 47893.32 2017-05-24 03:17:17.000 144 21221.29 207.90 42934.64 47893.30 2017-05-24 03:17:18.000 144 21221.28 207.91 42934.56 47893.25 2017-05-24 03:17:19.000 144 21221.26 207.92 42934.54 47893.20 2017-05-24 03:17:20.000 144 21221.29 207.90 42934.54 47893.19 2017-05-24 03:17:21.000 144 21221.29 207.88 42934.56 47893.20 2017-05-24 03:17:22.000 144 21221.31 207.87 42934.53 47893.18 2017-05-24 03:17:23.000 144 21221.27 207.87 42934.50 47893.17 2017-05-24 03:17:24.000 144 21221.28 207.88 42934.53 47893.17 2017-05-24 03:17:25.000 144 21221.26 207.89 42934.51 47893.17 2017-05-24 03:17:26.000 144 21221.25 207.87 42934.49 47893.14 2017-05-24 03:17:27.000 144 21221.29 207.87 42934.49 47893.17 2017-05-24 03:17:28.000 144 21221.29 207.83 42934.49 47893.16 2017-05-24 03:17:29.000 144 21221.27 207.80 42934.49 47893.14 2017-05-24 03:17:30.000 144 21221.23 207.82 42934.49 47893.12 2017-05-24 03:17:31.000 144 21221.21 207.81 42934.49 47893.13 2017-05-24 03:17:32.000 144 21221.20 207.78 42934.49 47893.12 2017-05-24 03:17:33.000 144 21221.19 207.79 42934.50 47893.13 2017-05-24 03:17:34.000 144 21221.19 207.76 42934.50 47893.10 2017-05-24 03:17:35.000 144 21221.20 207.74 42934.49 47893.13 2017-05-24 03:17:36.000 144 21221.21 207.74 42934.50 47893.13 2017-05-24 03:17:37.000 144 21221.19 207.72 42934.49 47893.13 2017-05-24 03:17:38.000 144 21221.21 207.71 42934.51 47893.14 2017-05-24 03:17:39.000 144 21221.19 207.71 42934.51 47893.14 2017-05-24 03:17:40.000 144 21221.20 207.70 42934.54 47893.14 2017-05-24 03:17:41.000 144 21221.19 207.71 42934.53 47893.15 2017-05-24 03:17:42.000 144 21221.23 207.70 42934.53 47893.14 2017-05-24 03:17:43.000 144 21221.23 207.70 42934.51 47893.16 2017-05-24 03:17:44.000 144 21221.22 207.71 42934.51 47893.14 2017-05-24 03:17:45.000 144 21221.22 207.73 42934.50 47893.14 2017-05-24 03:17:46.000 144 21221.23 207.76 42934.50 47893.13 2017-05-24 03:17:47.000 144 21221.25 207.77 42934.49 47893.10 2017-05-24 03:17:48.000 144 21221.22 207.77 42934.46 47893.11 2017-05-24 03:17:49.000 144 21221.21 207.78 42934.46 47893.12 2017-05-24 03:17:50.000 144 21221.22 207.77 42934.49 47893.11 2017-05-24 03:17:51.000 144 21221.24 207.76 42934.50 47893.09 2017-05-24 03:17:52.000 144 21221.23 207.75 42934.49 47893.11 2017-05-24 03:17:53.000 144 21221.24 207.72 42934.46 47893.11 2017-05-24 03:17:54.000 144 21221.29 207.74 42934.50 47893.13 2017-05-24 03:17:55.000 144 21221.29 207.71 42934.53 47893.14 2017-05-24 03:17:56.000 144 21221.27 207.68 42934.53 47893.16 2017-05-24 03:17:57.000 144 21221.27 207.67 42934.56 47893.17 2017-05-24 03:17:58.000 144 21221.28 207.71 42934.56 47893.16 2017-05-24 03:17:59.000 144 21221.27 207.69 42934.57 47893.20 2017-05-24 03:18:00.000 144 21221.26 207.68 42934.57 47893.19 2017-05-24 03:18:01.000 144 21221.25 207.69 42934.60 47893.23 2017-05-24 03:18:02.000 144 21221.24 207.68 42934.60 47893.20 2017-05-24 03:18:03.000 144 21221.20 207.70 42934.60 47893.20 2017-05-24 03:18:04.000 144 21221.20 207.70 42934.57 47893.22 2017-05-24 03:18:05.000 144 21221.21 207.71 42934.60 47893.20 2017-05-24 03:18:06.000 144 21221.22 207.71 42934.60 47893.20 2017-05-24 03:18:07.000 144 21221.24 207.72 42934.56 47893.19 2017-05-24 03:18:08.000 144 21221.25 207.70 42934.60 47893.19 2017-05-24 03:18:09.000 144 21221.22 207.73 42934.60 47893.20 2017-05-24 03:18:10.000 144 21221.25 207.75 42934.60 47893.21 2017-05-24 03:18:11.000 144 21221.26 207.73 42934.56 47893.21 2017-05-24 03:18:12.000 144 21221.24 207.74 42934.58 47893.20 2017-05-24 03:18:13.000 144 21221.22 207.73 42934.60 47893.23 2017-05-24 03:18:14.000 144 21221.21 207.72 42934.58 47893.21 2017-05-24 03:18:15.000 144 21221.22 207.72 42934.60 47893.20 2017-05-24 03:18:16.000 144 21221.24 207.73 42934.57 47893.19 2017-05-24 03:18:17.000 144 21221.27 207.72 42934.60 47893.21 2017-05-24 03:18:18.000 144 21221.26 207.72 42934.58 47893.22 2017-05-24 03:18:19.000 144 21221.26 207.72 42934.58 47893.24 2017-05-24 03:18:20.000 144 21221.28 207.72 42934.61 47893.23 2017-05-24 03:18:21.000 144 21221.29 207.71 42934.64 47893.26 2017-05-24 03:18:22.000 144 21221.24 207.68 42934.65 47893.24 2017-05-24 03:18:23.000 144 21221.25 207.67 42934.65 47893.25 2017-05-24 03:18:24.000 144 21221.26 207.66 42934.68 47893.27 2017-05-24 03:18:25.000 144 21221.27 207.66 42934.67 47893.28 2017-05-24 03:18:26.000 144 21221.28 207.65 42934.71 47893.30 2017-05-24 03:18:27.000 144 21221.28 207.66 42934.74 47893.32 2017-05-24 03:18:28.000 144 21221.27 207.66 42934.69 47893.33 2017-05-24 03:18:29.000 144 21221.27 207.66 42934.71 47893.32 2017-05-24 03:18:30.000 144 21221.28 207.69 42934.69 47893.34 2017-05-24 03:18:31.000 144 21221.30 207.69 42934.71 47893.35 2017-05-24 03:18:32.000 144 21221.30 207.69 42934.71 47893.33 2017-05-24 03:18:33.000 144 21221.30 207.72 42934.69 47893.35 2017-05-24 03:18:34.000 144 21221.30 207.71 42934.72 47893.35 2017-05-24 03:18:35.000 144 21221.29 207.73 42934.69 47893.35 2017-05-24 03:18:36.000 144 21221.33 207.74 42934.68 47893.36 2017-05-24 03:18:37.000 144 21221.30 207.76 42934.71 47893.35 2017-05-24 03:18:38.000 144 21221.30 207.76 42934.71 47893.37 2017-05-24 03:18:39.000 144 21221.35 207.78 42934.71 47893.37 2017-05-24 03:18:40.000 144 21221.37 207.78 42934.69 47893.37 2017-05-24 03:18:41.000 144 21221.36 207.79 42934.71 47893.35 2017-05-24 03:18:42.000 144 21221.38 207.78 42934.74 47893.38 2017-05-24 03:18:43.000 144 21221.38 207.80 42934.72 47893.36 2017-05-24 03:18:44.000 144 21221.39 207.80 42934.72 47893.40 2017-05-24 03:18:45.000 144 21221.37 207.84 42934.71 47893.38 2017-05-24 03:18:46.000 144 21221.35 207.88 42934.71 47893.40 2017-05-24 03:18:47.000 144 21221.31 207.89 42934.72 47893.40 2017-05-24 03:18:48.000 144 21221.33 207.92 42934.72 47893.40 2017-05-24 03:18:49.000 144 21221.36 207.93 42934.74 47893.39 2017-05-24 03:18:50.000 144 21221.36 207.91 42934.75 47893.39 2017-05-24 03:18:51.000 144 21221.36 207.93 42934.76 47893.42 2017-05-24 03:18:52.000 144 21221.36 207.96 42934.78 47893.39 2017-05-24 03:18:53.000 144 21221.34 208.01 42934.75 47893.42 2017-05-24 03:18:54.000 144 21221.32 208.00 42934.74 47893.41 2017-05-24 03:18:55.000 144 21221.33 208.01 42934.76 47893.40 2017-05-24 03:18:56.000 144 21221.32 208.02 42934.74 47893.38 2017-05-24 03:18:57.000 144 21221.31 208.00 42934.72 47893.34 2017-05-24 03:18:58.000 144 21221.32 207.98 42934.71 47893.36 2017-05-24 03:18:59.000 144 21221.34 208.00 42934.71 47893.35 2017-05-24 03:19:00.000 144 21221.33 207.97 42934.71 47893.36 2017-05-24 03:19:01.000 144 21221.35 207.94 42934.71 47893.36 2017-05-24 03:19:02.000 144 21221.38 207.92 42934.74 47893.39 2017-05-24 03:19:03.000 144 21221.41 207.89 42934.74 47893.41 2017-05-24 03:19:04.000 144 21221.40 207.88 42934.78 47893.44 2017-05-24 03:19:05.000 144 21221.38 207.88 42934.78 47893.41 2017-05-24 03:19:06.000 144 21221.40 207.87 42934.79 47893.45 2017-05-24 03:19:07.000 144 21221.42 207.85 42934.82 47893.48 2017-05-24 03:19:08.000 144 21221.46 207.81 42934.85 47893.52 2017-05-24 03:19:09.000 144 21221.52 207.78 42934.93 47893.60 2017-05-24 03:19:10.000 144 21221.53 207.80 42934.96 47893.63 2017-05-24 03:19:11.000 144 21221.51 207.84 42934.96 47893.64 2017-05-24 03:19:12.000 144 21221.53 207.85 42934.97 47893.70 2017-05-24 03:19:13.000 144 21221.53 207.84 42934.99 47893.66 2017-05-24 03:19:14.000 144 21221.52 207.86 42935.01 47893.67 2017-05-24 03:19:15.000 144 21221.54 207.86 42935.03 47893.69 2017-05-24 03:19:16.000 144 21221.50 207.88 42935.00 47893.70 2017-05-24 03:19:17.000 144 21221.49 207.86 42935.00 47893.69 2017-05-24 03:19:18.000 144 21221.48 207.91 42935.00 47893.70 2017-05-24 03:19:19.000 144 21221.48 207.92 42935.03 47893.68 2017-05-24 03:19:20.000 144 21221.47 207.92 42935.03 47893.71 2017-05-24 03:19:21.000 144 21221.46 207.93 42935.03 47893.68 2017-05-24 03:19:22.000 144 21221.47 207.98 42935.01 47893.69 2017-05-24 03:19:23.000 144 21221.48 207.99 42934.97 47893.72 2017-05-24 03:19:24.000 144 21221.49 208.00 42934.99 47893.69 2017-05-24 03:19:25.000 144 21221.49 208.01 42934.99 47893.67 2017-05-24 03:19:26.000 144 21221.52 207.98 42935.03 47893.67 2017-05-24 03:19:27.000 144 21221.52 208.00 42935.06 47893.71 2017-05-24 03:19:28.000 144 21221.54 207.97 42935.07 47893.71 2017-05-24 03:19:29.000 144 21221.58 207.97 42935.04 47893.73 2017-05-24 03:19:30.000 144 21221.58 207.95 42935.03 47893.75 2017-05-24 03:19:31.000 144 21221.58 207.98 42935.03 47893.75 2017-05-24 03:19:32.000 144 21221.54 208.03 42935.03 47893.73 2017-05-24 03:19:33.000 144 21221.51 208.09 42934.99 47893.71 2017-05-24 03:19:34.000 144 21221.53 208.14 42934.92 47893.67 2017-05-24 03:19:35.000 144 21221.48 208.15 42934.85 47893.63 2017-05-24 03:19:36.000 144 21221.46 208.18 42934.88 47893.60 2017-05-24 03:19:37.000 144 21221.45 208.20 42934.85 47893.57 2017-05-24 03:19:38.000 144 21221.44 208.24 42934.85 47893.53 2017-05-24 03:19:39.000 144 21221.41 208.26 42934.83 47893.52 2017-05-24 03:19:40.000 144 21221.39 208.28 42934.78 47893.51 2017-05-24 03:19:41.000 144 21221.38 208.28 42934.76 47893.47 2017-05-24 03:19:42.000 144 21221.36 208.28 42934.76 47893.45 2017-05-24 03:19:43.000 144 21221.36 208.30 42934.78 47893.43 2017-05-24 03:19:44.000 144 21221.37 208.32 42934.74 47893.44 2017-05-24 03:19:45.000 144 21221.39 208.32 42934.75 47893.42 2017-05-24 03:19:46.000 144 21221.35 208.34 42934.74 47893.42 2017-05-24 03:19:47.000 144 21221.34 208.34 42934.74 47893.39 2017-05-24 03:19:48.000 144 21221.31 208.35 42934.74 47893.39 2017-05-24 03:19:49.000 144 21221.30 208.38 42934.71 47893.37 2017-05-24 03:19:50.000 144 21221.31 208.38 42934.71 47893.36 2017-05-24 03:19:51.000 144 21221.30 208.39 42934.68 47893.34 2017-05-24 03:19:52.000 144 21221.31 208.38 42934.69 47893.33 2017-05-24 03:19:53.000 144 21221.31 208.37 42934.71 47893.34 2017-05-24 03:19:54.000 144 21221.29 208.37 42934.71 47893.32 2017-05-24 03:19:55.000 144 21221.28 208.36 42934.71 47893.36 2017-05-24 03:19:56.000 144 21221.27 208.34 42934.68 47893.33 2017-05-24 03:19:57.000 144 21221.31 208.31 42934.68 47893.33 2017-05-24 03:19:58.000 144 21221.33 208.30 42934.67 47893.34 2017-05-24 03:19:59.000 144 21221.31 208.32 42934.65 47893.32 2017-05-24 03:20:00.000 144 21221.30 208.31 42934.64 47893.32 2017-05-24 03:20:01.000 144 21221.30 208.35 42934.65 47893.32 2017-05-24 03:20:02.000 144 21221.29 208.39 42934.65 47893.34 2017-05-24 03:20:03.000 144 21221.28 208.48 42934.62 47893.31 2017-05-24 03:20:04.000 144 21221.24 208.59 42934.53 47893.22 2017-05-24 03:20:05.000 144 21221.20 208.61 42934.46 47893.13 2017-05-24 03:20:06.000 144 21221.18 208.57 42934.44 47893.06 2017-05-24 03:20:07.000 144 21221.17 208.52 42934.43 47893.02 2017-05-24 03:20:08.000 144 21221.15 208.51 42934.43 47893.01 2017-05-24 03:20:09.000 144 21221.14 208.52 42934.46 47893.04 2017-05-24 03:20:10.000 144 21221.17 208.49 42934.46 47893.03 2017-05-24 03:20:11.000 144 21221.17 208.51 42934.46 47893.01 2017-05-24 03:20:12.000 144 21221.14 208.60 42934.44 47893.05 2017-05-24 03:20:13.000 144 21221.12 208.70 42934.40 47893.01 2017-05-24 03:20:14.000 144 21221.13 208.73 42934.31 47892.95 2017-05-24 03:20:15.000 144 21221.10 208.75 42934.25 47892.89 2017-05-24 03:20:16.000 144 21221.10 208.76 42934.21 47892.84 2017-05-24 03:20:17.000 144 21221.09 208.81 42934.21 47892.82 2017-05-24 03:20:18.000 144 21221.09 208.84 42934.17 47892.75 2017-05-24 03:20:19.000 144 21221.09 208.82 42934.12 47892.73 2017-05-24 03:20:20.000 144 21221.05 208.82 42934.10 47892.68 2017-05-24 03:20:21.000 144 21221.05 208.82 42934.06 47892.69 2017-05-24 03:20:22.000 144 21221.05 208.80 42934.03 47892.65 2017-05-24 03:20:23.000 144 21221.05 208.77 42934.06 47892.63 2017-05-24 03:20:24.000 144 21221.05 208.75 42934.06 47892.67 2017-05-24 03:20:25.000 144 21221.04 208.70 42934.07 47892.67 2017-05-24 03:20:26.000 144 21221.03 208.71 42934.06 47892.64 2017-05-24 03:20:27.000 144 21221.02 208.70 42934.06 47892.67 2017-05-24 03:20:28.000 144 21221.07 208.64 42934.08 47892.66 2017-05-24 03:20:29.000 144 21221.08 208.58 42934.14 47892.70 2017-05-24 03:20:30.000 144 21221.09 208.56 42934.17 47892.73 2017-05-24 03:20:31.000 144 21221.10 208.58 42934.21 47892.76 2017-05-24 03:20:32.000 144 21221.10 208.57 42934.21 47892.77 2017-05-24 03:20:33.000 144 21221.08 208.59 42934.24 47892.82 2017-05-24 03:20:34.000 144 21221.08 208.67 42934.21 47892.81 2017-05-24 03:20:35.000 144 21221.07 208.73 42934.21 47892.76 2017-05-24 03:20:36.000 144 21221.08 208.76 42934.17 47892.77 2017-05-24 03:20:37.000 144 21221.07 208.77 42934.15 47892.73 2017-05-24 03:20:38.000 144 21221.04 208.78 42934.14 47892.72 2017-05-24 03:20:39.000 144 21221.04 208.77 42934.14 47892.72 2017-05-24 03:20:40.000 144 21221.06 208.71 42934.14 47892.73 2017-05-24 03:20:41.000 144 21221.09 208.71 42934.15 47892.73 2017-05-24 03:20:42.000 144 21221.13 208.66 42934.21 47892.80 2017-05-24 03:20:43.000 144 21221.14 208.64 42934.24 47892.80 2017-05-24 03:20:44.000 144 21221.14 208.62 42934.26 47892.85 2017-05-24 03:20:45.000 144 21221.13 208.63 42934.28 47892.87 2017-05-24 03:20:46.000 144 21221.14 208.61 42934.29 47892.88 2017-05-24 03:20:47.000 144 21221.13 208.63 42934.32 47892.92 2017-05-24 03:20:48.000 144 21221.13 208.61 42934.35 47892.93 2017-05-24 03:20:49.000 144 21221.17 208.60 42934.31 47892.93 2017-05-24 03:20:50.000 144 21221.16 208.61 42934.35 47892.94 2017-05-24 03:20:51.000 144 21221.17 208.62 42934.38 47892.95 2017-05-24 03:20:52.000 144 21221.17 208.61 42934.38 47892.98 2017-05-24 03:20:53.000 144 21221.18 208.61 42934.33 47892.99 2017-05-24 03:20:54.000 144 21221.22 208.59 42934.40 47893.03 2017-05-24 03:20:55.000 144 21221.23 208.58 42934.46 47893.05 2017-05-24 03:20:56.000 144 21221.24 208.56 42934.46 47893.07 2017-05-24 03:20:57.000 144 21221.25 208.53 42934.49 47893.08 2017-05-24 03:20:58.000 144 21221.23 208.49 42934.49 47893.12 2017-05-24 03:20:59.000 144 21221.23 208.42 42934.53 47893.14 2017-05-24 03:21:00.000 144 21221.24 208.38 42934.60 47893.20 2017-05-24 03:21:01.000 144 21221.23 208.38 42934.64 47893.20 2017-05-24 03:21:02.000 144 21221.23 208.38 42934.69 47893.27 2017-05-24 03:21:03.000 144 21221.24 208.37 42934.71 47893.29 2017-05-24 03:21:04.000 144 21221.22 208.36 42934.72 47893.29 2017-05-24 03:21:05.000 144 21221.24 208.34 42934.72 47893.32 2017-05-24 03:21:06.000 144 21221.22 208.37 42934.69 47893.33 2017-05-24 03:21:07.000 144 21221.20 208.42 42934.69 47893.33 2017-05-24 03:21:08.000 144 21221.19 208.42 42934.68 47893.30 2017-05-24 03:21:09.000 144 21221.16 208.43 42934.71 47893.28 2017-05-24 03:21:10.000 144 21221.14 208.42 42934.67 47893.25 2017-05-24 03:21:11.000 144 21221.14 208.42 42934.65 47893.28 2017-05-24 03:21:12.000 144 21221.16 208.42 42934.67 47893.26 2017-05-24 03:21:13.000 144 21221.18 208.41 42934.64 47893.27 2017-05-24 03:21:14.000 144 21221.17 208.44 42934.67 47893.25 2017-05-24 03:21:15.000 144 21221.17 208.46 42934.65 47893.24 2017-05-24 03:21:16.000 144 21221.17 208.45 42934.64 47893.25 2017-05-24 03:21:17.000 144 21221.21 208.46 42934.67 47893.23 2017-05-24 03:21:18.000 144 21221.20 208.44 42934.62 47893.24 2017-05-24 03:21:19.000 144 21221.19 208.46 42934.64 47893.22 2017-05-24 03:21:20.000 144 21221.16 208.42 42934.64 47893.21 2017-05-24 03:21:21.000 144 21221.17 208.43 42934.64 47893.18 2017-05-24 03:21:22.000 144 21221.17 208.43 42934.64 47893.21 2017-05-24 03:21:23.000 144 21221.14 208.45 42934.61 47893.23 2017-05-24 03:21:24.000 144 21221.17 208.45 42934.64 47893.21 2017-05-24 03:21:25.000 144 21221.19 208.47 42934.61 47893.23 2017-05-24 03:21:26.000 144 21221.20 208.49 42934.60 47893.20 2017-05-24 03:21:27.000 144 21221.17 208.48 42934.61 47893.18 2017-05-24 03:21:28.000 144 21221.15 208.46 42934.60 47893.16 2017-05-24 03:21:29.000 144 21221.17 208.46 42934.60 47893.16 2017-05-24 03:21:30.000 144 21221.17 208.46 42934.62 47893.20 2017-05-24 03:21:31.000 144 21221.18 208.45 42934.64 47893.19 2017-05-24 03:21:32.000 144 21221.20 208.43 42934.65 47893.24 2017-05-24 03:21:33.000 144 21221.16 208.42 42934.64 47893.21 2017-05-24 03:21:34.000 144 21221.18 208.40 42934.64 47893.22 2017-05-24 03:21:35.000 144 21221.15 208.36 42934.67 47893.24 2017-05-24 03:21:36.000 144 21221.15 208.33 42934.67 47893.23 2017-05-24 03:21:37.000 144 21221.15 208.35 42934.65 47893.26 2017-05-24 03:21:38.000 144 21221.12 208.35 42934.69 47893.24 2017-05-24 03:21:39.000 144 21221.15 208.35 42934.69 47893.25 2017-05-24 03:21:40.000 144 21221.14 208.33 42934.69 47893.29 2017-05-24 03:21:41.000 144 21221.14 208.36 42934.69 47893.27 2017-05-24 03:21:42.000 144 21221.17 208.36 42934.68 47893.27 2017-05-24 03:21:43.000 144 21221.21 208.30 42934.68 47893.25 2017-05-24 03:21:44.000 144 21221.23 208.34 42934.72 47893.28 2017-05-24 03:21:45.000 144 21221.22 208.31 42934.71 47893.29 2017-05-24 03:21:46.000 144 21221.25 208.32 42934.74 47893.30 2017-05-24 03:21:47.000 144 21221.27 208.31 42934.74 47893.31 2017-05-24 03:21:48.000 144 21221.29 208.31 42934.72 47893.32 2017-05-24 03:21:49.000 144 21221.28 208.34 42934.74 47893.34 2017-05-24 03:21:50.000 144 21221.28 208.36 42934.72 47893.32 2017-05-24 03:21:51.000 144 21221.28 208.34 42934.71 47893.36 2017-05-24 03:21:52.000 144 21221.25 208.37 42934.71 47893.34 2017-05-24 03:21:53.000 144 21221.27 208.37 42934.69 47893.35 2017-05-24 03:21:54.000 144 21221.28 208.37 42934.68 47893.31 2017-05-24 03:21:55.000 144 21221.30 208.37 42934.68 47893.34 2017-05-24 03:21:56.000 144 21221.30 208.36 42934.67 47893.33 2017-05-24 03:21:57.000 144 21221.27 208.36 42934.67 47893.34 2017-05-24 03:21:58.000 144 21221.30 208.37 42934.64 47893.32 2017-05-24 03:21:59.000 144 21221.30 208.35 42934.67 47893.33 2017-05-24 03:22:00.000 144 21221.30 208.32 42934.62 47893.33 2017-05-24 03:22:01.000 144 21221.31 208.32 42934.64 47893.31 2017-05-24 03:22:02.000 144 21221.32 208.32 42934.65 47893.33 2017-05-24 03:22:03.000 144 21221.34 208.28 42934.67 47893.38 2017-05-24 03:22:04.000 144 21221.34 208.28 42934.67 47893.36 2017-05-24 03:22:05.000 144 21221.35 208.29 42934.68 47893.38 2017-05-24 03:22:06.000 144 21221.36 208.30 42934.74 47893.40 2017-05-24 03:22:07.000 144 21221.37 208.29 42934.74 47893.41 2017-05-24 03:22:08.000 144 21221.39 208.27 42934.76 47893.42 2017-05-24 03:22:09.000 144 21221.42 208.26 42934.78 47893.43 2017-05-24 03:22:10.000 144 21221.43 208.28 42934.76 47893.46 2017-05-24 03:22:11.000 144 21221.44 208.27 42934.78 47893.45 2017-05-24 03:22:12.000 144 21221.42 208.28 42934.81 47893.49 2017-05-24 03:22:13.000 144 21221.45 208.27 42934.81 47893.51 2017-05-24 03:22:14.000 144 21221.44 208.29 42934.81 47893.51 2017-05-24 03:22:15.000 144 21221.43 208.31 42934.81 47893.52 2017-05-24 03:22:16.000 144 21221.43 208.32 42934.82 47893.53 2017-05-24 03:22:17.000 144 21221.43 208.30 42934.83 47893.53 2017-05-24 03:22:18.000 144 21221.47 208.29 42934.85 47893.57 2017-05-24 03:22:19.000 144 21221.46 208.31 42934.89 47893.56 2017-05-24 03:22:20.000 144 21221.45 208.32 42934.88 47893.57 2017-05-24 03:22:21.000 144 21221.44 208.32 42934.92 47893.60 2017-05-24 03:22:22.000 144 21221.43 208.32 42934.96 47893.60 2017-05-24 03:22:23.000 144 21221.46 208.31 42934.94 47893.61 2017-05-24 03:22:24.000 144 21221.48 208.29 42934.94 47893.62 2017-05-24 03:22:25.000 144 21221.48 208.28 42934.96 47893.63 2017-05-24 03:22:26.000 144 21221.47 208.29 42935.00 47893.66 2017-05-24 03:22:27.000 144 21221.48 208.29 42935.03 47893.67 2017-05-24 03:22:28.000 144 21221.48 208.27 42935.03 47893.70 2017-05-24 03:22:29.000 144 21221.47 208.28 42935.06 47893.71 2017-05-24 03:22:30.000 144 21221.46 208.33 42935.03 47893.72 2017-05-24 03:22:31.000 144 21221.44 208.34 42935.03 47893.72 2017-05-24 03:22:32.000 144 21221.46 208.36 42935.00 47893.68 2017-05-24 03:22:33.000 144 21221.46 208.40 42934.94 47893.70 2017-05-24 03:22:34.000 144 21221.46 208.41 42934.96 47893.69 2017-05-24 03:22:35.000 144 21221.49 208.38 42934.96 47893.68 2017-05-24 03:22:36.000 144 21221.48 208.40 42934.99 47893.68 2017-05-24 03:22:37.000 144 21221.47 208.43 42935.00 47893.66 2017-05-24 03:22:38.000 144 21221.43 208.44 42934.99 47893.69 2017-05-24 03:22:39.000 144 21221.43 208.44 42934.99 47893.65 2017-05-24 03:22:40.000 144 21221.45 208.44 42935.01 47893.69 2017-05-24 03:22:41.000 144 21221.42 208.45 42935.03 47893.65 2017-05-24 03:22:42.000 144 21221.44 208.46 42935.00 47893.69 2017-05-24 03:22:43.000 144 21221.45 208.45 42934.99 47893.68 2017-05-24 03:22:44.000 144 21221.47 208.44 42935.04 47893.69 2017-05-24 03:22:45.000 144 21221.45 208.45 42934.99 47893.67 2017-05-24 03:22:46.000 144 21221.44 208.49 42934.94 47893.68 2017-05-24 03:22:47.000 144 21221.40 208.56 42934.96 47893.63 2017-05-24 03:22:48.000 144 21221.42 208.59 42934.96 47893.59 2017-05-24 03:22:49.000 144 21221.39 208.64 42934.89 47893.59 2017-05-24 03:22:50.000 144 21221.41 208.67 42934.86 47893.53 2017-05-24 03:22:51.000 144 21221.42 208.68 42934.82 47893.53 2017-05-24 03:22:52.000 144 21221.41 208.67 42934.81 47893.50 2017-05-24 03:22:53.000 144 21221.42 208.63 42934.83 47893.51 2017-05-24 03:22:54.000 144 21221.40 208.64 42934.82 47893.49 2017-05-24 03:22:55.000 144 21221.41 208.64 42934.83 47893.50 2017-05-24 03:22:56.000 144 21221.43 208.68 42934.79 47893.50 2017-05-24 03:22:57.000 144 21221.46 208.72 42934.78 47893.48 2017-05-24 03:22:58.000 144 21221.48 208.72 42934.74 47893.49 2017-05-24 03:22:59.000 144 21221.51 208.71 42934.72 47893.45 2017-05-24 03:23:00.000 144 21221.46 208.70 42934.74 47893.50 2017-05-24 03:23:01.000 144 21221.45 208.67 42934.78 47893.46 2017-05-24 03:23:02.000 144 21221.47 208.63 42934.81 47893.50 2017-05-24 03:23:03.000 144 21221.47 208.63 42934.85 47893.49 2017-05-24 03:23:04.000 144 21221.49 208.61 42934.89 47893.54 2017-05-24 03:23:05.000 144 21221.46 208.62 42934.89 47893.55 2017-05-24 03:23:06.000 144 21221.45 208.60 42934.89 47893.56 2017-05-24 03:23:07.000 144 21221.40 208.64 42934.89 47893.56 2017-05-24 03:23:08.000 144 21221.41 208.65 42934.92 47893.57 2017-05-24 03:23:09.000 144 21221.39 208.63 42934.90 47893.57 2017-05-24 03:23:10.000 144 21221.37 208.61 42934.92 47893.55 2017-05-24 03:23:11.000 144 21221.37 208.62 42934.90 47893.59 2017-05-24 03:23:12.000 144 21221.37 208.64 42934.90 47893.58 2017-05-24 03:23:13.000 144 21221.33 208.63 42934.92 47893.58 2017-05-24 03:23:14.000 144 21221.31 208.63 42934.93 47893.57 2017-05-24 03:23:15.000 144 21221.30 208.59 42934.93 47893.58 2017-05-24 03:23:16.000 144 21221.28 208.59 42934.96 47893.57 2017-05-24 03:23:17.000 144 21221.29 208.57 42934.97 47893.58 2017-05-24 03:23:18.000 144 21221.28 208.58 42934.94 47893.53 2017-05-24 03:23:19.000 144 21221.28 208.57 42934.96 47893.56 2017-05-24 03:23:20.000 144 21221.27 208.55 42934.96 47893.57 2017-05-24 03:23:21.000 144 21221.29 208.53 42934.96 47893.58 2017-05-24 03:23:22.000 144 21221.27 208.51 42934.97 47893.54 2017-05-24 03:23:23.000 144 21221.27 208.54 42934.97 47893.59 2017-05-24 03:23:24.000 144 21221.28 208.55 42934.96 47893.56 2017-05-24 03:23:25.000 144 21221.27 208.53 42934.96 47893.55 2017-05-24 03:23:26.000 144 21221.28 208.50 42934.96 47893.59 2017-05-24 03:23:27.000 144 21221.31 208.50 42934.99 47893.58 2017-05-24 03:23:28.000 144 21221.33 208.50 42935.00 47893.61 2017-05-24 03:23:29.000 144 21221.28 208.52 42935.00 47893.61 2017-05-24 03:23:30.000 144 21221.31 208.52 42935.03 47893.61 2017-05-24 03:23:31.000 144 21221.30 208.51 42935.03 47893.62 2017-05-24 03:23:32.000 144 21221.33 208.50 42935.00 47893.62 2017-05-24 03:23:33.000 144 21221.33 208.52 42934.99 47893.63 2017-05-24 03:23:34.000 144 21221.34 208.54 42935.03 47893.65 2017-05-24 03:23:35.000 144 21221.33 208.54 42935.03 47893.62 2017-05-24 03:23:36.000 144 21221.37 208.53 42934.97 47893.61 2017-05-24 03:23:37.000 144 21221.36 208.56 42934.96 47893.66 2017-05-24 03:23:38.000 144 21221.35 208.57 42934.96 47893.60 2017-05-24 03:23:39.000 144 21221.37 208.56 42934.97 47893.60 2017-05-24 03:23:40.000 144 21221.34 208.58 42934.96 47893.64 2017-05-24 03:23:41.000 144 21221.38 208.57 42934.94 47893.61 2017-05-24 03:23:42.000 144 21221.35 208.58 42934.94 47893.59 2017-05-24 03:23:43.000 144 21221.36 208.60 42934.94 47893.59 2017-05-24 03:23:44.000 144 21221.36 208.58 42934.94 47893.60 2017-05-24 03:23:45.000 144 21221.36 208.54 42934.94 47893.58 2017-05-24 03:23:46.000 144 21221.37 208.54 42934.96 47893.59 2017-05-24 03:23:47.000 144 21221.38 208.53 42934.96 47893.61 2017-05-24 03:23:48.000 144 21221.34 208.56 42935.01 47893.61 2017-05-24 03:23:49.000 144 21221.34 208.54 42935.01 47893.63 2017-05-24 03:23:50.000 144 21221.35 208.53 42935.00 47893.62 2017-05-24 03:23:51.000 144 21221.34 208.53 42935.06 47893.64 2017-05-24 03:23:52.000 144 21221.30 208.57 42935.04 47893.65 2017-05-24 03:23:53.000 144 21221.27 208.62 42935.00 47893.66 2017-05-24 03:23:54.000 144 21221.27 208.65 42935.01 47893.64 2017-05-24 03:23:55.000 144 21221.28 208.68 42935.00 47893.61 2017-05-24 03:23:56.000 144 21221.24 208.69 42935.00 47893.61 2017-05-24 03:23:57.000 144 21221.23 208.71 42934.99 47893.59 2017-05-24 03:23:58.000 144 21221.22 208.71 42934.96 47893.57 2017-05-24 03:23:59.000 144 21221.22 208.71 42934.96 47893.56 2017-05-24 03:24:00.000 144 21221.23 208.72 42934.93 47893.51 2017-05-24 03:24:01.000 144 21221.22 208.72 42934.89 47893.52 2017-05-24 03:24:02.000 144 21221.21 208.74 42934.88 47893.51 2017-05-24 03:24:03.000 144 21221.21 208.78 42934.89 47893.48 2017-05-24 03:24:04.000 144 21221.22 208.78 42934.89 47893.49 2017-05-24 03:24:05.000 144 21221.23 208.74 42934.86 47893.49 2017-05-24 03:24:06.000 144 21221.22 208.75 42934.83 47893.44 2017-05-24 03:24:07.000 144 21221.19 208.78 42934.81 47893.46 2017-05-24 03:24:08.000 144 21221.19 208.80 42934.82 47893.44 2017-05-24 03:24:09.000 144 21221.17 208.80 42934.82 47893.43 2017-05-24 03:24:10.000 144 21221.19 208.79 42934.85 47893.41 2017-05-24 03:24:11.000 144 21221.18 208.79 42934.82 47893.38 2017-05-24 03:24:12.000 144 21221.15 208.82 42934.81 47893.41 2017-05-24 03:24:13.000 144 21221.17 208.85 42934.79 47893.37 2017-05-24 03:24:14.000 144 21221.14 208.90 42934.76 47893.34 2017-05-24 03:24:15.000 144 21221.11 208.98 42934.72 47893.35 2017-05-24 03:24:16.000 144 21221.10 209.03 42934.67 47893.30 2017-05-24 03:24:17.000 144 21221.09 209.03 42934.64 47893.26 2017-05-24 03:24:18.000 144 21221.10 209.03 42934.65 47893.21 2017-05-24 03:24:19.000 144 21221.06 209.02 42934.65 47893.21 2017-05-24 03:24:20.000 144 21221.11 208.96 42934.64 47893.20 2017-05-24 03:24:21.000 144 21221.13 208.92 42934.67 47893.21 2017-05-24 03:24:22.000 144 21221.15 208.88 42934.71 47893.24 2017-05-24 03:24:23.000 144 21221.17 208.86 42934.72 47893.26 2017-05-24 03:24:24.000 144 21221.18 208.83 42934.75 47893.29 2017-05-24 03:24:25.000 144 21221.19 208.83 42934.74 47893.36 2017-05-24 03:24:26.000 144 21221.19 208.82 42934.81 47893.35 2017-05-24 03:24:27.000 144 21221.18 208.81 42934.85 47893.36 2017-05-24 03:24:28.000 144 21221.17 208.80 42934.85 47893.39 2017-05-24 03:24:29.000 144 21221.19 208.78 42934.89 47893.42 2017-05-24 03:24:30.000 144 21221.21 208.79 42934.89 47893.45 2017-05-24 03:24:31.000 144 21221.18 208.84 42934.89 47893.46 2017-05-24 03:24:32.000 144 21221.16 208.92 42934.86 47893.46 2017-05-24 03:24:33.000 144 21221.12 208.98 42934.78 47893.43 2017-05-24 03:24:34.000 144 21221.12 208.99 42934.76 47893.40 2017-05-24 03:24:35.000 144 21221.14 208.95 42934.78 47893.35 2017-05-24 03:24:36.000 144 21221.17 208.89 42934.85 47893.38 2017-05-24 03:24:37.000 144 21221.17 208.86 42934.89 47893.41 2017-05-24 03:24:38.000 144 21221.19 208.90 42934.86 47893.43 2017-05-24 03:24:39.000 144 21221.20 208.89 42934.86 47893.44 2017-05-24 03:24:40.000 144 21221.19 208.89 42934.85 47893.43 2017-05-24 03:24:41.000 144 21221.19 208.91 42934.85 47893.43 2017-05-24 03:24:42.000 144 21221.22 208.89 42934.86 47893.45 2017-05-24 03:24:43.000 144 21221.21 208.89 42934.85 47893.43 2017-05-24 03:24:44.000 144 21221.21 208.85 42934.85 47893.41 2017-05-24 03:24:45.000 144 21221.19 208.86 42934.85 47893.43 2017-05-24 03:24:46.000 144 21221.19 208.86 42934.85 47893.45 2017-05-24 03:24:47.000 144 21221.20 208.81 42934.86 47893.46 2017-05-24 03:24:48.000 144 21221.17 208.82 42934.86 47893.47 2017-05-24 03:24:49.000 144 21221.12 208.88 42934.85 47893.46 2017-05-24 03:24:50.000 144 21221.13 208.89 42934.85 47893.44 2017-05-24 03:24:51.000 144 21221.16 208.87 42934.85 47893.38 2017-05-24 03:24:52.000 144 21221.13 208.81 42934.83 47893.40 2017-05-24 03:24:53.000 144 21221.14 208.73 42934.89 47893.43 2017-05-24 03:24:54.000 144 21221.15 208.69 42934.94 47893.43 2017-05-24 03:24:55.000 144 21221.15 208.67 42934.97 47893.49 2017-05-24 03:24:56.000 144 21221.16 208.66 42934.99 47893.54 2017-05-24 03:24:57.000 144 21221.14 208.62 42934.99 47893.54 2017-05-24 03:24:58.000 144 21221.15 208.64 42935.03 47893.57 2017-05-24 03:24:59.000 144 21221.16 208.66 42934.99 47893.57 2017-05-24 03:25:00.000 144 21221.13 208.70 42934.97 47893.55 2017-05-24 03:25:01.000 144 21221.14 208.70 42934.97 47893.50 2017-05-24 03:25:02.000 144 21221.10 208.72 42934.96 47893.47 2017-05-24 03:25:03.000 144 21221.07 208.71 42934.94 47893.48 2017-05-24 03:25:04.000 144 21221.08 208.69 42934.92 47893.44 2017-05-24 03:25:05.000 144 21221.09 208.63 42934.92 47893.45 2017-05-24 03:25:06.000 144 21221.11 208.56 42934.99 47893.47 2017-05-24 03:25:07.000 144 21221.09 208.52 42934.97 47893.47 2017-05-24 03:25:08.000 144 21221.10 208.52 42935.01 47893.50 2017-05-24 03:25:09.000 144 21221.12 208.51 42935.06 47893.53 2017-05-24 03:25:10.000 144 21221.10 208.50 42935.03 47893.53 2017-05-24 03:25:11.000 144 21221.09 208.51 42935.03 47893.56 2017-05-24 03:25:12.000 144 21221.11 208.49 42935.03 47893.56 2017-05-24 03:25:13.000 144 21221.15 208.45 42935.00 47893.53 2017-05-24 03:25:14.000 144 21221.18 208.40 42935.07 47893.59 2017-05-24 03:25:15.000 144 21221.18 208.35 42935.11 47893.62 2017-05-24 03:25:16.000 144 21221.19 208.33 42935.21 47893.68 2017-05-24 03:25:17.000 144 21221.20 208.33 42935.22 47893.73 2017-05-24 03:25:18.000 144 21221.21 208.33 42935.22 47893.76 2017-05-24 03:25:19.000 144 21221.23 208.33 42935.24 47893.79 2017-05-24 03:25:20.000 144 21221.22 208.34 42935.25 47893.79 2017-05-24 03:25:21.000 144 21221.20 208.35 42935.28 47893.81 2017-05-24 03:25:22.000 144 21221.20 208.38 42935.28 47893.80 2017-05-24 03:25:23.000 144 21221.21 208.40 42935.25 47893.78 2017-05-24 03:25:24.000 144 21221.20 208.43 42935.24 47893.79 2017-05-24 03:25:25.000 144 21221.18 208.47 42935.21 47893.75 2017-05-24 03:25:26.000 144 21221.14 208.51 42935.21 47893.74 2017-05-24 03:25:27.000 144 21221.13 208.55 42935.15 47893.70 2017-05-24 03:25:28.000 144 21221.15 208.56 42935.17 47893.69 2017-05-24 03:25:29.000 144 21221.12 208.57 42935.14 47893.69 2017-05-24 03:25:30.000 144 21221.13 208.58 42935.12 47893.66 2017-05-24 03:25:31.000 144 21221.13 208.57 42935.17 47893.65 2017-05-24 03:25:32.000 144 21221.17 208.52 42935.18 47893.67 2017-05-24 03:25:33.000 144 21221.16 208.53 42935.21 47893.66 2017-05-24 03:25:34.000 144 21221.14 208.50 42935.19 47893.71 2017-05-24 03:25:35.000 144 21221.15 208.53 42935.21 47893.68 2017-05-24 03:25:36.000 144 21221.13 208.53 42935.24 47893.73 2017-05-24 03:25:37.000 144 21221.10 208.59 42935.21 47893.72 2017-05-24 03:25:38.000 144 21221.10 208.63 42935.17 47893.71 2017-05-24 03:25:39.000 144 21221.10 208.64 42935.17 47893.68 2017-05-24 03:25:40.000 144 21221.11 208.69 42935.14 47893.69 2017-05-24 03:25:41.000 144 21221.15 208.70 42935.14 47893.66 2017-05-24 03:25:42.000 144 21221.13 208.72 42935.08 47893.64 2017-05-24 03:25:43.000 144 21221.15 208.69 42935.06 47893.66 2017-05-24 03:25:44.000 144 21221.18 208.70 42935.04 47893.64 2017-05-24 03:25:45.000 144 21221.19 208.69 42935.06 47893.64 2017-05-24 03:25:46.000 144 21221.24 208.68 42935.07 47893.66 2017-05-24 03:25:47.000 144 21221.26 208.66 42935.06 47893.67 2017-05-24 03:25:48.000 144 21221.25 208.66 42935.10 47893.70 2017-05-24 03:25:49.000 144 21221.26 208.66 42935.10 47893.67 2017-05-24 03:25:50.000 144 21221.28 208.66 42935.10 47893.67 2017-05-24 03:25:51.000 144 21221.27 208.67 42935.08 47893.69 2017-05-24 03:25:52.000 144 21221.24 208.65 42935.08 47893.66 2017-05-24 03:25:53.000 144 21221.22 208.64 42935.10 47893.65 2017-05-24 03:25:54.000 144 21221.20 208.66 42935.10 47893.65 2017-05-24 03:25:55.000 144 21221.18 208.66 42935.06 47893.63 2017-05-24 03:25:56.000 144 21221.16 208.63 42935.06 47893.61 2017-05-24 03:25:57.000 144 21221.17 208.62 42935.06 47893.61 2017-05-24 03:25:58.000 144 21221.17 208.61 42935.03 47893.60 2017-05-24 03:25:59.000 144 21221.12 208.60 42934.99 47893.59 2017-05-24 03:26:00.000 144 21221.09 208.58 42935.00 47893.58 2017-05-24 03:26:01.000 144 21221.08 208.58 42934.99 47893.55 2017-05-24 03:26:02.000 144 21221.09 208.57 42934.99 47893.52 2017-05-24 03:26:03.000 144 21221.09 208.56 42934.99 47893.52 2017-05-24 03:26:04.000 144 21221.08 208.57 42934.99 47893.49 2017-05-24 03:26:05.000 144 21221.09 208.53 42934.96 47893.52 2017-05-24 03:26:06.000 144 21221.10 208.54 42934.97 47893.48 2017-05-24 03:26:07.000 144 21221.07 208.54 42934.94 47893.50 2017-05-24 03:26:08.000 144 21221.09 208.54 42934.96 47893.51 2017-05-24 03:26:09.000 144 21221.14 208.48 42934.93 47893.51 2017-05-24 03:26:10.000 144 21221.11 208.52 42934.90 47893.49 2017-05-24 03:26:11.000 144 21221.09 208.53 42934.92 47893.48 2017-05-24 03:26:12.000 144 21221.08 208.51 42934.92 47893.48 2017-05-24 03:26:13.000 144 21221.10 208.54 42934.89 47893.48 2017-05-24 03:26:14.000 144 21221.10 208.54 42934.88 47893.44 2017-05-24 03:26:15.000 144 21221.10 208.54 42934.88 47893.41 2017-05-24 03:26:16.000 144 21221.11 208.59 42934.83 47893.41 2017-05-24 03:26:17.000 144 21221.09 208.59 42934.81 47893.37 2017-05-24 03:26:18.000 144 21221.12 208.55 42934.81 47893.38 2017-05-24 03:26:19.000 144 21221.12 208.51 42934.82 47893.38 2017-05-24 03:26:20.000 144 21221.13 208.43 42934.89 47893.38 2017-05-24 03:26:21.000 144 21221.12 208.37 42934.92 47893.45 2017-05-24 03:26:22.000 144 21221.12 208.35 42934.93 47893.48 2017-05-24 03:26:23.000 144 21221.12 208.36 42934.96 47893.51 2017-05-24 03:26:24.000 144 21221.12 208.40 42934.94 47893.52 2017-05-24 03:26:25.000 144 21221.11 208.43 42934.92 47893.52 2017-05-24 03:26:26.000 144 21221.10 208.43 42934.93 47893.50 2017-05-24 03:26:27.000 144 21221.08 208.46 42934.90 47893.46 2017-05-24 03:26:28.000 144 21221.07 208.48 42934.90 47893.47 2017-05-24 03:26:29.000 144 21221.08 208.43 42934.92 47893.46 2017-05-24 03:26:30.000 144 21221.09 208.44 42934.89 47893.44 2017-05-24 03:26:31.000 144 21221.08 208.44 42934.89 47893.48 2017-05-24 03:26:32.000 144 21221.07 208.46 42934.88 47893.43 2017-05-24 03:26:33.000 144 21221.06 208.49 42934.83 47893.41 2017-05-24 03:26:34.000 144 21221.04 208.51 42934.85 47893.39 2017-05-24 03:26:35.000 144 21221.03 208.54 42934.83 47893.36 2017-05-24 03:26:36.000 144 21221.00 208.55 42934.81 47893.34 2017-05-24 03:26:37.000 144 21220.99 208.58 42934.78 47893.31 2017-05-24 03:26:38.000 144 21221.00 208.62 42934.76 47893.28 2017-05-24 03:26:39.000 144 21220.96 208.69 42934.72 47893.26 2017-05-24 03:26:40.000 144 21220.93 208.75 42934.68 47893.21 2017-05-24 03:26:41.000 144 21220.93 208.77 42934.64 47893.15 2017-05-24 03:26:42.000 144 21220.93 208.75 42934.56 47893.12 2017-05-24 03:26:43.000 144 21220.92 208.79 42934.56 47893.09 2017-05-24 03:26:44.000 144 21220.93 208.84 42934.53 47893.09 2017-05-24 03:26:45.000 144 21220.96 208.89 42934.51 47893.06 2017-05-24 03:26:46.000 144 21220.94 208.89 42934.49 47893.03 2017-05-24 03:26:47.000 144 21220.93 208.90 42934.46 47893.02 2017-05-24 03:26:48.000 144 21220.90 208.93 42934.42 47893.00 2017-05-24 03:26:49.000 144 21220.90 208.94 42934.42 47892.94 2017-05-24 03:26:50.000 144 21220.90 208.90 42934.43 47892.91 2017-05-24 03:26:51.000 144 21220.92 208.84 42934.43 47892.92 2017-05-24 03:26:52.000 144 21220.94 208.76 42934.47 47892.94 2017-05-24 03:26:53.000 144 21220.93 208.74 42934.49 47893.00 2017-05-24 03:26:54.000 144 21220.93 208.71 42934.54 47893.02 2017-05-24 03:26:55.000 144 21220.93 208.68 42934.56 47893.08 2017-05-24 03:26:56.000 144 21220.98 208.67 42934.61 47893.09 2017-05-24 03:26:57.000 144 21220.98 208.68 42934.64 47893.10 2017-05-24 03:26:58.000 144 21220.94 208.69 42934.64 47893.12 2017-05-24 03:26:59.000 144 21220.97 208.70 42934.62 47893.13 2017-05-24 03:27:00.000 144 21221.00 208.70 42934.62 47893.15 2017-05-24 03:27:01.000 144 21221.00 208.67 42934.64 47893.15 2017-05-24 03:27:02.000 144 21220.99 208.68 42934.65 47893.14 2017-05-24 03:27:03.000 144 21220.98 208.70 42934.64 47893.18 2017-05-24 03:27:04.000 144 21221.01 208.69 42934.67 47893.18 2017-05-24 03:27:05.000 144 21221.03 208.69 42934.68 47893.16 2017-05-24 03:27:06.000 144 21221.02 208.72 42934.65 47893.17 2017-05-24 03:27:07.000 144 21221.03 208.74 42934.62 47893.14 2017-05-24 03:27:08.000 144 21221.03 208.76 42934.60 47893.18 2017-05-24 03:27:09.000 144 21221.04 208.81 42934.62 47893.19 2017-05-24 03:27:10.000 144 21221.02 208.90 42934.61 47893.18 2017-05-24 03:27:11.000 144 21221.03 208.95 42934.58 47893.15 2017-05-24 03:27:12.000 144 21221.05 208.99 42934.53 47893.15 2017-05-24 03:27:13.000 144 21221.11 208.97 42934.51 47893.11 2017-05-24 03:27:14.000 144 21221.11 208.96 42934.51 47893.11 2017-05-24 03:27:15.000 144 21221.10 208.96 42934.49 47893.09 2017-05-24 03:27:16.000 144 21221.13 208.98 42934.51 47893.09 2017-05-24 03:27:17.000 144 21221.16 208.99 42934.51 47893.09 2017-05-24 03:27:18.000 144 21221.14 208.98 42934.46 47893.11 2017-05-24 03:27:19.000 144 21221.16 208.93 42934.46 47893.11 2017-05-24 03:27:20.000 144 21221.17 208.91 42934.51 47893.10 2017-05-24 03:27:21.000 144 21221.17 208.89 42934.56 47893.12 2017-05-24 03:27:22.000 144 21221.19 208.87 42934.56 47893.15 2017-05-24 03:27:23.000 144 21221.21 208.81 42934.60 47893.16 2017-05-24 03:27:24.000 144 21221.19 208.77 42934.64 47893.21 2017-05-24 03:27:25.000 144 21221.19 208.77 42934.64 47893.24 2017-05-24 03:27:26.000 144 21221.19 208.74 42934.67 47893.24 2017-05-24 03:27:27.000 144 21221.20 208.70 42934.71 47893.29 2017-05-24 03:27:28.000 144 21221.15 208.71 42934.74 47893.33 2017-05-24 03:27:29.000 144 21221.14 208.71 42934.74 47893.32 2017-05-24 03:27:30.000 144 21221.15 208.70 42934.78 47893.33 2017-05-24 03:27:31.000 144 21221.13 208.72 42934.76 47893.33 2017-05-24 03:27:32.000 144 21221.09 208.74 42934.78 47893.33 2017-05-24 03:27:33.000 144 21221.07 208.75 42934.76 47893.31 2017-05-24 03:27:34.000 144 21221.07 208.79 42934.74 47893.32 2017-05-24 03:27:35.000 144 21221.02 208.82 42934.75 47893.33 2017-05-24 03:27:36.000 144 21221.00 208.87 42934.76 47893.28 2017-05-24 03:27:37.000 144 21220.99 208.91 42934.72 47893.27 2017-05-24 03:27:38.000 144 21220.99 208.94 42934.71 47893.26 2017-05-24 03:27:39.000 144 21220.99 208.96 42934.71 47893.23 2017-05-24 03:27:40.000 144 21220.99 208.99 42934.71 47893.21 2017-05-24 03:27:41.000 144 21220.97 208.99 42934.67 47893.24 2017-05-24 03:27:42.000 144 21220.98 209.05 42934.64 47893.21 2017-05-24 03:27:43.000 144 21221.00 209.09 42934.67 47893.19 2017-05-24 03:27:44.000 144 21221.00 209.12 42934.64 47893.18 2017-05-24 03:27:45.000 144 21221.01 209.12 42934.64 47893.19 2017-05-24 03:27:46.000 144 21221.06 209.13 42934.62 47893.17 2017-05-24 03:27:47.000 144 21221.05 209.12 42934.64 47893.17 2017-05-24 03:27:48.000 144 21221.05 209.16 42934.64 47893.16 2017-05-24 03:27:49.000 144 21221.08 209.16 42934.64 47893.19 2017-05-24 03:27:50.000 144 21221.06 209.18 42934.64 47893.17 2017-05-24 03:27:51.000 144 21221.08 209.16 42934.64 47893.18 2017-05-24 03:27:52.000 144 21221.11 209.12 42934.67 47893.22 2017-05-24 03:27:53.000 144 21221.13 209.10 42934.67 47893.22 2017-05-24 03:27:54.000 144 21221.11 209.11 42934.68 47893.24 2017-05-24 03:27:55.000 144 21221.09 209.12 42934.71 47893.26 2017-05-24 03:27:56.000 144 21221.09 209.17 42934.71 47893.25 2017-05-24 03:27:57.000 144 21221.11 209.18 42934.71 47893.26 2017-05-24 03:27:58.000 144 21221.08 209.19 42934.69 47893.26 2017-05-24 03:27:59.000 144 21221.09 209.18 42934.71 47893.24 2017-05-24 03:28:00.000 144 21221.11 209.17 42934.76 47893.30 2017-05-24 03:28:01.000 144 21221.08 209.21 42934.75 47893.28 2017-05-24 03:28:02.000 144 21221.10 209.25 42934.75 47893.27 2017-05-24 03:28:03.000 144 21221.11 209.27 42934.78 47893.29 2017-05-24 03:28:04.000 144 21221.07 209.28 42934.75 47893.28 2017-05-24 03:28:05.000 144 21221.11 209.29 42934.74 47893.28 2017-05-24 03:28:06.000 144 21221.07 209.30 42934.74 47893.28 2017-05-24 03:28:07.000 144 21221.05 209.34 42934.71 47893.28 2017-05-24 03:28:08.000 144 21221.06 209.34 42934.68 47893.26 2017-05-24 03:28:09.000 144 21221.08 209.37 42934.71 47893.27 2017-05-24 03:28:10.000 144 21221.11 209.41 42934.71 47893.30 2017-05-24 03:28:11.000 144 21221.15 209.40 42934.75 47893.28 2017-05-24 03:28:12.000 144 21221.17 209.40 42934.74 47893.30 2017-05-24 03:28:13.000 144 21221.22 209.43 42934.72 47893.30 2017-05-24 03:28:14.000 144 21221.22 209.41 42934.74 47893.31 2017-05-24 03:28:15.000 144 21221.24 209.42 42934.75 47893.36 2017-05-24 03:28:16.000 144 21221.27 209.39 42934.76 47893.37 2017-05-24 03:28:17.000 144 21221.30 209.38 42934.78 47893.40 2017-05-24 03:28:18.000 144 21221.34 209.39 42934.81 47893.41 2017-05-24 03:28:19.000 144 21221.34 209.43 42934.81 47893.47 2017-05-24 03:28:20.000 144 21221.32 209.43 42934.81 47893.47 2017-05-24 03:28:21.000 144 21221.37 209.47 42934.81 47893.47 2017-05-24 03:28:22.000 144 21221.40 209.46 42934.79 47893.48 2017-05-24 03:28:23.000 144 21221.41 209.49 42934.76 47893.47 2017-05-24 03:28:24.000 144 21221.39 209.49 42934.76 47893.45 2017-05-24 03:28:25.000 144 21221.41 209.46 42934.75 47893.46 2017-05-24 03:28:26.000 144 21221.38 209.42 42934.75 47893.44 2017-05-24 03:28:27.000 144 21221.34 209.39 42934.76 47893.43 2017-05-24 03:28:28.000 144 21221.38 209.37 42934.78 47893.43 2017-05-24 03:28:29.000 144 21221.33 209.35 42934.81 47893.46 2017-05-24 03:28:30.000 144 21221.32 209.35 42934.81 47893.48 2017-05-24 03:28:31.000 144 21221.32 209.31 42934.83 47893.45 2017-05-24 03:28:32.000 144 21221.31 209.31 42934.85 47893.49 2017-05-24 03:28:33.000 144 21221.30 209.31 42934.86 47893.51 2017-05-24 03:28:34.000 144 21221.30 209.31 42934.86 47893.51 2017-05-24 03:28:35.000 144 21221.32 209.31 42934.88 47893.52 2017-05-24 03:28:36.000 144 21221.30 209.32 42934.89 47893.54 2017-05-24 03:28:37.000 144 21221.34 209.29 42934.89 47893.56 2017-05-24 03:28:38.000 144 21221.30 209.26 42934.92 47893.55 2017-05-24 03:28:39.000 144 21221.31 209.21 42934.96 47893.55 2017-05-24 03:28:40.000 144 21221.31 209.17 42935.03 47893.58 2017-05-24 03:28:41.000 144 21221.31 209.16 42935.00 47893.63 2017-05-24 03:28:42.000 144 21221.32 209.14 42935.00 47893.63 2017-05-24 03:28:43.000 144 21221.32 209.16 42935.04 47893.66 2017-05-24 03:28:44.000 144 21221.32 209.15 42935.06 47893.68 2017-05-24 03:28:45.000 144 21221.34 209.13 42935.04 47893.66 2017-05-24 03:28:46.000 144 21221.32 209.11 42935.06 47893.70 2017-05-24 03:28:47.000 144 21221.32 209.09 42935.06 47893.68 2017-05-24 03:28:48.000 144 21221.34 209.07 42935.06 47893.68 2017-05-24 03:28:49.000 144 21221.30 209.01 42935.11 47893.70 2017-05-24 03:28:50.000 144 21221.30 208.98 42935.14 47893.72 2017-05-24 03:28:51.000 144 21221.26 208.96 42935.17 47893.72 2017-05-24 03:28:52.000 144 21221.25 208.95 42935.17 47893.72 2017-05-24 03:28:53.000 144 21221.24 208.95 42935.17 47893.76 2017-05-24 03:28:54.000 144 21221.21 208.94 42935.17 47893.73 2017-05-24 03:28:55.000 144 21221.21 208.95 42935.22 47893.74 2017-05-24 03:28:56.000 144 21221.19 208.96 42935.19 47893.72 2017-05-24 03:28:57.000 144 21221.16 208.97 42935.24 47893.72 2017-05-24 03:28:58.000 144 21221.16 208.99 42935.21 47893.71 2017-05-24 03:28:59.000 144 21221.18 209.00 42935.17 47893.71 2017-05-24 03:29:00.000 144 21221.22 209.00 42935.14 47893.72 2017-05-24 03:29:01.000 144 21221.19 209.03 42935.17 47893.72 2017-05-24 03:29:02.000 144 21221.18 209.04 42935.17 47893.70 2017-05-24 03:29:03.000 144 21221.17 209.05 42935.12 47893.70 2017-05-24 03:29:04.000 144 21221.14 209.09 42935.14 47893.67 2017-05-24 03:29:05.000 144 21221.16 209.08 42935.12 47893.69 2017-05-24 03:29:06.000 144 21221.16 209.09 42935.08 47893.64 2017-05-24 03:29:07.000 144 21221.18 209.06 42935.08 47893.63 2017-05-24 03:29:08.000 144 21221.16 209.07 42935.10 47893.66 2017-05-24 03:29:09.000 144 21221.14 209.06 42935.10 47893.65 2017-05-24 03:29:10.000 144 21221.13 209.05 42935.08 47893.64 2017-05-24 03:29:11.000 144 21221.12 209.08 42935.07 47893.63 2017-05-24 03:29:12.000 144 21221.09 209.09 42935.10 47893.64 2017-05-24 03:29:13.000 144 21221.08 209.09 42935.08 47893.63 2017-05-24 03:29:14.000 144 21221.09 209.08 42935.06 47893.58 2017-05-24 03:29:15.000 144 21221.06 209.09 42935.06 47893.59 2017-05-24 03:29:16.000 144 21221.09 209.10 42935.07 47893.58 2017-05-24 03:29:17.000 144 21221.11 209.10 42935.06 47893.59 2017-05-24 03:29:18.000 144 21221.09 209.08 42935.06 47893.60 2017-05-24 03:29:19.000 144 21221.12 209.09 42935.06 47893.61 2017-05-24 03:29:20.000 144 21221.10 209.09 42935.06 47893.56 2017-05-24 03:29:21.000 144 21221.09 209.10 42935.03 47893.56 2017-05-24 03:29:22.000 144 21221.08 209.09 42935.04 47893.54 2017-05-24 03:29:23.000 144 21221.02 209.10 42935.01 47893.56 2017-05-24 03:29:24.000 144 21221.00 209.12 42935.03 47893.54 2017-05-24 03:29:25.000 144 21221.00 209.10 42935.00 47893.51 2017-05-24 03:29:26.000 144 21221.05 209.09 42935.03 47893.50 2017-05-24 03:29:27.000 144 21221.08 209.08 42935.04 47893.52 2017-05-24 03:29:28.000 144 21221.09 209.07 42935.04 47893.52 2017-05-24 03:29:29.000 144 21221.10 209.06 42935.03 47893.52 2017-05-24 03:29:30.000 144 21221.09 209.09 42935.01 47893.55 2017-05-24 03:29:31.000 144 21221.07 209.09 42935.00 47893.56 2017-05-24 03:29:32.000 144 21221.08 209.11 42935.03 47893.53 2017-05-24 03:29:33.000 144 21221.06 209.12 42935.03 47893.53 2017-05-24 03:29:34.000 144 21221.01 209.14 42935.01 47893.50 2017-05-24 03:29:35.000 144 21221.00 209.12 42934.97 47893.48 2017-05-24 03:29:36.000 144 21221.00 209.08 42934.97 47893.46 2017-05-24 03:29:37.000 144 21220.98 209.07 42934.99 47893.44 2017-05-24 03:29:38.000 144 21220.98 209.05 42934.99 47893.46 2017-05-24 03:29:39.000 144 21220.97 209.03 42934.99 47893.44 2017-05-24 03:29:40.000 144 21220.97 209.02 42934.99 47893.45 2017-05-24 03:29:41.000 144 21220.98 209.03 42934.96 47893.45 2017-05-24 03:29:42.000 144 21220.94 209.02 42934.94 47893.43 2017-05-24 03:29:43.000 144 21220.90 209.03 42934.97 47893.42 2017-05-24 03:29:44.000 144 21220.91 209.02 42934.96 47893.44 2017-05-24 03:29:45.000 144 21220.92 209.00 42934.96 47893.41 2017-05-24 03:29:46.000 144 21220.93 209.00 42934.96 47893.44 2017-05-24 03:29:47.000 144 21220.94 208.99 42934.94 47893.43 2017-05-24 03:29:48.000 144 21220.94 208.96 42934.96 47893.42 2017-05-24 03:29:49.000 144 21220.92 208.97 42934.96 47893.41 2017-05-24 03:29:50.000 144 21220.93 209.00 42934.94 47893.40 2017-05-24 03:29:51.000 144 21220.94 208.95 42934.93 47893.41 2017-05-24 03:29:52.000 144 21220.95 208.89 42934.99 47893.41 2017-05-24 03:29:53.000 144 21220.99 208.90 42934.96 47893.43 2017-05-24 03:29:54.000 144 21220.99 208.92 42934.96 47893.44 2017-05-24 03:29:55.000 144 21221.00 208.90 42934.97 47893.44 2017-05-24 03:29:56.000 144 21220.99 208.89 42934.96 47893.46 2017-05-24 03:29:57.000 144 21220.93 208.91 42934.97 47893.46 2017-05-24 03:29:58.000 144 21220.92 208.93 42934.96 47893.48 2017-05-24 03:29:59.000 144 21220.92 208.95 42934.96 47893.46 2017-05-24 03:30:00.000 144 21220.94 208.94 42935.00 47893.44 2017-05-24 03:30:01.000 144 21220.97 208.93 42935.00 47893.46 2017-05-24 03:30:02.000 144 21221.00 208.89 42934.99 47893.49 2017-05-24 03:30:03.000 144 21221.01 208.90 42935.03 47893.48 2017-05-24 03:30:04.000 144 21220.98 208.94 42934.99 47893.50 2017-05-24 03:30:05.000 144 21221.00 209.00 42935.03 47893.51 2017-05-24 03:30:06.000 144 21220.99 209.02 42934.96 47893.48 2017-05-24 03:30:07.000 144 21220.96 209.08 42934.92 47893.45 2017-05-24 03:30:08.000 144 21220.93 209.08 42934.97 47893.42 2017-05-24 03:30:09.000 144 21220.96 209.05 42934.96 47893.41 2017-05-24 03:30:10.000 144 21220.95 209.10 42934.92 47893.42 2017-05-24 03:30:11.000 144 21220.96 209.13 42934.89 47893.42 2017-05-24 03:30:12.000 144 21220.92 209.22 42934.81 47893.35 2017-05-24 03:30:13.000 144 21220.89 209.32 42934.78 47893.30 2017-05-24 03:30:14.000 144 21220.92 209.38 42934.71 47893.22 2017-05-24 03:30:15.000 144 21220.90 209.43 42934.65 47893.15 2017-05-24 03:30:16.000 144 21220.91 209.44 42934.60 47893.12 2017-05-24 03:30:17.000 144 21220.91 209.43 42934.56 47893.06 2017-05-24 03:30:18.000 144 21220.90 209.45 42934.53 47893.05 2017-05-24 03:30:19.000 144 21220.93 209.44 42934.53 47893.07 2017-05-24 03:30:20.000 144 21220.98 209.37 42934.57 47893.03 2017-05-24 03:30:21.000 144 21220.97 209.29 42934.61 47893.09 2017-05-24 03:30:22.000 144 21220.95 209.30 42934.64 47893.14 2017-05-24 03:30:23.000 144 21220.96 209.28 42934.67 47893.17 2017-05-24 03:30:24.000 144 21220.97 209.29 42934.71 47893.18 2017-05-24 03:30:25.000 144 21221.01 209.32 42934.67 47893.19 2017-05-24 03:30:26.000 144 21220.97 209.33 42934.67 47893.18 2017-05-24 03:30:27.000 144 21220.97 209.36 42934.67 47893.17 2017-05-24 03:30:28.000 144 21221.01 209.36 42934.65 47893.18 2017-05-24 03:30:29.000 144 21221.02 209.32 42934.64 47893.20 2017-05-24 03:30:30.000 144 21221.04 209.29 42934.71 47893.19 2017-05-24 03:30:31.000 144 21221.04 209.28 42934.74 47893.20 2017-05-24 03:30:32.000 144 21221.09 209.30 42934.75 47893.26 2017-05-24 03:30:33.000 144 21221.11 209.33 42934.74 47893.28 2017-05-24 03:30:34.000 144 21221.11 209.35 42934.71 47893.28 2017-05-24 03:30:35.000 144 21221.08 209.39 42934.71 47893.29 2017-05-24 03:30:36.000 144 21221.08 209.42 42934.68 47893.24 2017-05-24 03:30:37.000 144 21221.06 209.42 42934.64 47893.19 2017-05-24 03:30:38.000 144 21221.07 209.39 42934.65 47893.18 2017-05-24 03:30:39.000 144 21221.09 209.40 42934.60 47893.19 2017-05-24 03:30:40.000 144 21221.13 209.39 42934.60 47893.16 2017-05-24 03:30:41.000 144 21221.13 209.38 42934.60 47893.20 2017-05-24 03:30:42.000 144 21221.14 209.34 42934.61 47893.18 2017-05-24 03:30:43.000 144 21221.18 209.27 42934.64 47893.19 2017-05-24 03:30:44.000 144 21221.17 209.23 42934.71 47893.25 2017-05-24 03:30:45.000 144 21221.20 209.25 42934.72 47893.25 2017-05-24 03:30:46.000 144 21221.27 209.29 42934.71 47893.34 2017-05-24 03:30:47.000 144 21221.30 209.29 42934.74 47893.35 2017-05-24 03:30:48.000 144 21221.30 209.31 42934.74 47893.36 2017-05-24 03:30:49.000 144 21221.24 209.38 42934.71 47893.36 2017-05-24 03:30:50.000 144 21221.23 209.43 42934.71 47893.32 2017-05-24 03:30:51.000 144 21221.21 209.45 42934.65 47893.26 2017-05-24 03:30:52.000 144 21221.21 209.41 42934.64 47893.28 2017-05-24 03:30:53.000 144 21221.24 209.41 42934.67 47893.27 2017-05-24 03:30:54.000 144 21221.24 209.42 42934.67 47893.28 2017-05-24 03:30:55.000 144 21221.23 209.44 42934.67 47893.27 2017-05-24 03:30:56.000 144 21221.27 209.45 42934.68 47893.29 2017-05-24 03:30:57.000 144 21221.27 209.44 42934.68 47893.32 2017-05-24 03:30:58.000 144 21221.34 209.39 42934.68 47893.31 2017-05-24 03:30:59.000 144 21221.35 209.33 42934.71 47893.35 2017-05-24 03:31:00.000 144 21221.36 209.32 42934.74 47893.39 2017-05-24 03:31:01.000 144 21221.37 209.31 42934.78 47893.41 2017-05-24 03:31:02.000 144 21221.39 209.23 42934.82 47893.47 2017-05-24 03:31:03.000 144 21221.42 209.18 42934.89 47893.54 2017-05-24 03:31:04.000 144 21221.47 209.13 42934.96 47893.56 2017-05-24 03:31:05.000 144 21221.45 209.10 42935.01 47893.66 2017-05-24 03:31:06.000 144 21221.48 209.08 42935.03 47893.69 2017-05-24 03:31:07.000 144 21221.49 209.10 42935.07 47893.75 2017-05-24 03:31:08.000 144 21221.47 209.11 42935.11 47893.77 2017-05-24 03:31:09.000 144 21221.51 209.12 42935.10 47893.79 2017-05-24 03:31:10.000 144 21221.51 209.14 42935.11 47893.81 2017-05-24 03:31:11.000 144 21221.53 209.14 42935.15 47893.84 2017-05-24 03:31:12.000 144 21221.51 209.12 42935.15 47893.85 2017-05-24 03:31:13.000 144 21221.49 209.12 42935.18 47893.86 2017-05-24 03:31:14.000 144 21221.49 209.09 42935.21 47893.85 2017-05-24 03:31:15.000 144 21221.48 209.09 42935.21 47893.89 2017-05-24 03:31:16.000 144 21221.52 209.10 42935.25 47893.89 2017-05-24 03:31:17.000 144 21221.50 209.11 42935.24 47893.93 2017-05-24 03:31:18.000 144 21221.52 209.11 42935.24 47893.94 2017-05-24 03:31:19.000 144 21221.54 209.06 42935.24 47893.94 2017-05-24 03:31:20.000 144 21221.55 209.03 42935.24 47893.93 2017-05-24 03:31:21.000 144 21221.55 209.00 42935.24 47893.95 2017-05-24 03:31:22.000 144 21221.53 209.01 42935.26 47893.97 2017-05-24 03:31:23.000 144 21221.51 209.06 42935.28 47893.98 2017-05-24 03:31:24.000 144 21221.50 209.11 42935.24 47893.96 2017-05-24 03:31:25.000 144 21221.50 209.13 42935.24 47893.95 2017-05-24 03:31:26.000 144 21221.52 209.12 42935.22 47893.90 2017-05-24 03:31:27.000 144 21221.50 209.10 42935.21 47893.92 2017-05-24 03:31:28.000 144 21221.53 209.11 42935.21 47893.88 2017-05-24 03:31:29.000 144 21221.51 209.06 42935.21 47893.91 2017-05-24 03:31:30.000 144 21221.53 209.05 42935.19 47893.92 2017-05-24 03:31:31.000 144 21221.50 209.05 42935.24 47893.89 2017-05-24 03:31:32.000 144 21221.48 209.04 42935.24 47893.91 2017-05-24 03:31:33.000 144 21221.48 209.03 42935.21 47893.90 2017-05-24 03:31:34.000 144 21221.48 209.02 42935.24 47893.90 2017-05-24 03:31:35.000 144 21221.48 209.00 42935.24 47893.94 2017-05-24 03:31:36.000 144 21221.45 209.01 42935.24 47893.92 2017-05-24 03:31:37.000 144 21221.45 209.01 42935.24 47893.90 2017-05-24 03:31:38.000 144 21221.46 208.99 42935.24 47893.90 2017-05-24 03:31:39.000 144 21221.47 208.98 42935.22 47893.92 2017-05-24 03:31:40.000 144 21221.45 208.97 42935.24 47893.88 2017-05-24 03:31:41.000 144 21221.45 208.97 42935.24 47893.92 2017-05-24 03:31:42.000 144 21221.45 208.94 42935.28 47893.91 2017-05-24 03:31:43.000 144 21221.45 208.91 42935.31 47893.91 2017-05-24 03:31:44.000 144 21221.46 208.90 42935.31 47893.93 2017-05-24 03:31:45.000 144 21221.45 208.92 42935.31 47893.95 2017-05-24 03:31:46.000 144 21221.48 208.92 42935.31 47893.93 2017-05-24 03:31:47.000 144 21221.51 208.95 42935.33 47893.96 2017-05-24 03:31:48.000 144 21221.51 208.98 42935.35 47893.97 2017-05-24 03:31:49.000 144 21221.56 208.97 42935.32 47893.96 2017-05-24 03:31:50.000 144 21221.60 208.96 42935.32 47894.02 2017-05-24 03:31:51.000 144 21221.64 208.99 42935.32 47894.03 2017-05-24 03:31:52.000 144 21221.72 209.00 42935.29 47894.03 2017-05-24 03:31:53.000 144 21221.74 209.01 42935.28 47894.02 2017-05-24 03:31:54.000 144 21221.75 209.01 42935.28 47894.05 2017-05-24 03:31:55.000 144 21221.73 209.05 42935.25 47894.06 2017-05-24 03:31:56.000 144 21221.76 209.07 42935.28 47894.03 2017-05-24 03:31:57.000 144 21221.76 209.08 42935.24 47894.05 2017-05-24 03:31:58.000 144 21221.72 209.07 42935.22 47894.03 2017-05-24 03:31:59.000 144 21221.70 209.07 42935.17 47894.02 2017-05-24 03:32:00.000 144 21221.67 209.05 42935.14 47893.98 2017-05-24 03:32:01.000 144 21221.70 209.01 42935.21 47893.94 2017-05-24 03:32:02.000 144 21221.74 208.97 42935.21 47893.96 2017-05-24 03:32:03.000 144 21221.71 208.97 42935.22 47893.96 2017-05-24 03:32:04.000 144 21221.71 208.95 42935.24 47893.99 2017-05-24 03:32:05.000 144 21221.73 208.95 42935.24 47893.98 2017-05-24 03:32:06.000 144 21221.74 208.93 42935.25 47893.99 2017-05-24 03:32:07.000 144 21221.74 208.93 42935.26 47893.98 2017-05-24 03:32:08.000 144 21221.75 208.93 42935.24 47894.03 2017-05-24 03:32:09.000 144 21221.74 208.96 42935.22 47894.00 2017-05-24 03:32:10.000 144 21221.70 208.98 42935.21 47893.99 2017-05-24 03:32:11.000 144 21221.67 209.04 42935.18 47893.99 2017-05-24 03:32:12.000 144 21221.64 209.09 42935.15 47893.95 2017-05-24 03:32:13.000 144 21221.69 209.06 42935.15 47893.92 2017-05-24 03:32:14.000 144 21221.72 209.00 42935.14 47893.89 2017-05-24 03:32:15.000 144 21221.76 208.96 42935.14 47893.92 2017-05-24 03:32:16.000 144 21221.79 208.96 42935.14 47893.96 2017-05-24 03:32:17.000 144 21221.83 208.98 42935.15 47893.96 2017-05-24 03:32:18.000 144 21221.85 208.95 42935.17 47893.98 2017-05-24 03:32:19.000 144 21221.84 208.93 42935.14 47894.01 2017-05-24 03:32:20.000 144 21221.85 208.89 42935.17 47893.99 2017-05-24 03:32:21.000 144 21221.82 208.88 42935.21 47894.01 2017-05-24 03:32:22.000 144 21221.81 208.85 42935.24 47894.03 2017-05-24 03:32:23.000 144 21221.82 208.83 42935.25 47894.05 2017-05-24 03:32:24.000 144 21221.81 208.81 42935.28 47894.07 2017-05-24 03:32:25.000 144 21221.80 208.82 42935.28 47894.10 2017-05-24 03:32:26.000 144 21221.79 208.83 42935.28 47894.10 2017-05-24 03:32:27.000 144 21221.80 208.83 42935.28 47894.11 2017-05-24 03:32:28.000 144 21221.79 208.86 42935.28 47894.09 2017-05-24 03:32:29.000 144 21221.81 208.88 42935.28 47894.12 2017-05-24 03:32:30.000 144 21221.83 208.93 42935.26 47894.11 2017-05-24 03:32:31.000 144 21221.85 208.95 42935.21 47894.07 2017-05-24 03:32:32.000 144 21221.83 208.95 42935.19 47894.04 2017-05-24 03:32:33.000 144 21221.83 208.98 42935.18 47894.05 2017-05-24 03:32:34.000 144 21221.85 208.97 42935.18 47894.03 2017-05-24 03:32:35.000 144 21221.84 208.99 42935.15 47893.99 2017-05-24 03:32:36.000 144 21221.80 209.02 42935.14 47894.01 2017-05-24 03:32:37.000 144 21221.80 209.03 42935.14 47894.00 2017-05-24 03:32:38.000 144 21221.80 209.04 42935.11 47893.94 2017-05-24 03:32:39.000 144 21221.82 209.02 42935.11 47893.99 2017-05-24 03:32:40.000 144 21221.82 209.02 42935.12 47893.96 2017-05-24 03:32:41.000 144 21221.84 209.01 42935.14 47893.96 2017-05-24 03:32:42.000 144 21221.86 209.02 42935.14 47893.98 2017-05-24 03:32:43.000 144 21221.87 209.01 42935.10 47893.97 2017-05-24 03:32:44.000 144 21221.87 208.99 42935.14 47893.98 2017-05-24 03:32:45.000 144 21221.87 208.99 42935.12 47894.01 2017-05-24 03:32:46.000 144 21221.83 209.03 42935.14 47893.98 2017-05-24 03:32:47.000 144 21221.80 209.08 42935.12 47893.95 2017-05-24 03:32:48.000 144 21221.77 209.14 42935.06 47893.92 2017-05-24 03:32:49.000 144 21221.75 209.17 42935.03 47893.88 2017-05-24 03:32:50.000 144 21221.74 209.16 42934.97 47893.84 2017-05-24 03:32:51.000 144 21221.74 209.15 42934.96 47893.82 2017-05-24 03:32:52.000 144 21221.75 209.16 42934.96 47893.79 2017-05-24 03:32:53.000 144 21221.74 209.18 42934.96 47893.78 2017-05-24 03:32:54.000 144 21221.71 209.16 42934.92 47893.76 2017-05-24 03:32:55.000 144 21221.72 209.17 42934.90 47893.75 2017-05-24 03:32:56.000 144 21221.71 209.16 42934.92 47893.73 2017-05-24 03:32:57.000 144 21221.70 209.16 42934.92 47893.72 2017-05-24 03:32:58.000 144 21221.68 209.16 42934.92 47893.72 2017-05-24 03:32:59.000 144 21221.66 209.14 42934.93 47893.72 2017-05-24 03:33:00.000 144 21221.66 209.10 42934.92 47893.73 2017-05-24 03:33:01.000 144 21221.68 209.08 42934.96 47893.76 2017-05-24 03:33:02.000 144 21221.67 209.07 42934.97 47893.75 2017-05-24 03:33:03.000 144 21221.65 209.09 42934.96 47893.75 2017-05-24 03:33:04.000 144 21221.65 209.11 42934.96 47893.75 2017-05-24 03:33:05.000 144 21221.63 209.16 42934.93 47893.72 2017-05-24 03:33:06.000 144 21221.58 209.25 42934.90 47893.71 2017-05-24 03:33:07.000 144 21221.57 209.31 42934.82 47893.64 2017-05-24 03:33:08.000 144 21221.54 209.34 42934.82 47893.59 2017-05-24 03:33:09.000 144 21221.53 209.33 42934.78 47893.55 2017-05-24 03:33:10.000 144 21221.53 209.35 42934.74 47893.52 2017-05-24 03:33:11.000 144 21221.51 209.37 42934.71 47893.48 2017-05-24 03:33:12.000 144 21221.52 209.38 42934.69 47893.49 2017-05-24 03:33:13.000 144 21221.47 209.40 42934.67 47893.48 2017-05-24 03:33:14.000 144 21221.45 209.42 42934.69 47893.42 2017-05-24 03:33:15.000 144 21221.43 209.46 42934.65 47893.40 2017-05-24 03:33:16.000 144 21221.45 209.44 42934.67 47893.39 2017-05-24 03:33:17.000 144 21221.42 209.42 42934.69 47893.39 2017-05-24 03:33:18.000 144 21221.44 209.42 42934.68 47893.38 2017-05-24 03:33:19.000 144 21221.39 209.53 42934.64 47893.39 2017-05-24 03:33:20.000 144 21221.38 209.59 42934.58 47893.33 2017-05-24 03:33:21.000 144 21221.37 209.60 42934.57 47893.33 2017-05-24 03:33:22.000 144 21221.36 209.63 42934.53 47893.25 2017-05-24 03:33:23.000 144 21221.36 209.64 42934.53 47893.26 2017-05-24 03:33:24.000 144 21221.36 209.65 42934.50 47893.21 2017-05-24 03:33:25.000 144 21221.37 209.64 42934.51 47893.21 2017-05-24 03:33:26.000 144 21221.39 209.60 42934.53 47893.21 2017-05-24 03:33:27.000 144 21221.44 209.56 42934.53 47893.21 2017-05-24 03:33:28.000 144 21221.49 209.52 42934.54 47893.27 2017-05-24 03:33:29.000 144 21221.49 209.48 42934.57 47893.31 2017-05-24 03:33:30.000 144 21221.51 209.47 42934.64 47893.36 2017-05-24 03:33:31.000 144 21221.56 209.45 42934.65 47893.40 2017-05-24 03:33:32.000 144 21221.57 209.48 42934.67 47893.41 2017-05-24 03:33:33.000 144 21221.58 209.55 42934.68 47893.45 2017-05-24 03:33:34.000 144 21221.57 209.64 42934.67 47893.45 2017-05-24 03:33:35.000 144 21221.56 209.70 42934.60 47893.41 2017-05-24 03:33:36.000 144 21221.55 209.71 42934.53 47893.37 2017-05-24 03:33:37.000 144 21221.55 209.70 42934.53 47893.34 2017-05-24 03:33:38.000 144 21221.58 209.71 42934.50 47893.33 2017-05-24 03:33:39.000 144 21221.61 209.68 42934.51 47893.29 2017-05-24 03:33:40.000 144 21221.58 209.67 42934.53 47893.31 2017-05-24 03:33:41.000 144 21221.54 209.69 42934.53 47893.33 2017-05-24 03:33:42.000 144 21221.54 209.74 42934.53 47893.31 2017-05-24 03:33:43.000 144 21221.52 209.79 42934.50 47893.28 2017-05-24 03:33:44.000 144 21221.50 209.79 42934.42 47893.25 2017-05-24 03:33:45.000 144 21221.48 209.80 42934.40 47893.21 2017-05-24 03:33:46.000 144 21221.45 209.85 42934.42 47893.20 2017-05-24 03:33:47.000 144 21221.47 209.83 42934.40 47893.15 2017-05-24 03:33:48.000 144 21221.48 209.79 42934.39 47893.16 2017-05-24 03:33:49.000 144 21221.50 209.74 42934.42 47893.15 2017-05-24 03:33:50.000 144 21221.49 209.69 42934.46 47893.17 2017-05-24 03:33:51.000 144 21221.53 209.63 42934.51 47893.21 2017-05-24 03:33:52.000 144 21221.52 209.58 42934.54 47893.26 2017-05-24 03:33:53.000 144 21221.56 209.56 42934.56 47893.28 2017-05-24 03:33:54.000 144 21221.58 209.54 42934.57 47893.35 2017-05-24 03:33:55.000 144 21221.57 209.50 42934.65 47893.38 2017-05-24 03:33:56.000 144 21221.59 209.49 42934.67 47893.39 2017-05-24 03:33:57.000 144 21221.59 209.49 42934.69 47893.44 2017-05-24 03:33:58.000 144 21221.59 209.51 42934.68 47893.44 2017-05-24 03:33:59.000 144 21221.55 209.54 42934.67 47893.44 2017-05-24 03:34:00.000 144 21221.54 209.55 42934.67 47893.45 2017-05-24 03:34:01.000 144 21221.56 209.51 42934.71 47893.43 2017-05-24 03:34:02.000 144 21221.59 209.48 42934.69 47893.43 2017-05-24 03:34:03.000 144 21221.62 209.45 42934.71 47893.45 2017-05-24 03:34:04.000 144 21221.59 209.43 42934.74 47893.51 2017-05-24 03:34:05.000 144 21221.57 209.42 42934.76 47893.50 2017-05-24 03:34:06.000 144 21221.59 209.39 42934.78 47893.53 2017-05-24 03:34:07.000 144 21221.64 209.39 42934.81 47893.54 2017-05-24 03:34:08.000 144 21221.69 209.39 42934.81 47893.60 2017-05-24 03:34:09.000 144 21221.69 209.43 42934.79 47893.60 2017-05-24 03:34:10.000 144 21221.68 209.45 42934.81 47893.62 2017-05-24 03:34:11.000 144 21221.64 209.38 42934.83 47893.64 2017-05-24 03:34:12.000 144 21221.63 209.34 42934.86 47893.61 2017-05-24 03:34:13.000 144 21221.63 209.35 42934.89 47893.65 2017-05-24 03:34:14.000 144 21221.65 209.34 42934.92 47893.68 2017-05-24 03:34:15.000 144 21221.68 209.34 42934.92 47893.70 2017-05-24 03:34:16.000 144 21221.68 209.33 42934.93 47893.73 2017-05-24 03:34:17.000 144 21221.67 209.34 42934.96 47893.74 2017-05-24 03:34:18.000 144 21221.70 209.36 42934.96 47893.74 2017-05-24 03:34:19.000 144 21221.67 209.37 42934.99 47893.76 2017-05-24 03:34:20.000 144 21221.65 209.37 42934.99 47893.75 2017-05-24 03:34:21.000 144 21221.67 209.35 42934.99 47893.75 2017-05-24 03:34:22.000 144 21221.68 209.33 42934.99 47893.76 2017-05-24 03:34:23.000 144 21221.70 209.33 42934.99 47893.78 2017-05-24 03:34:24.000 144 21221.71 209.32 42934.99 47893.75 2017-05-24 03:34:25.000 144 21221.70 209.33 42934.96 47893.77 2017-05-24 03:34:26.000 144 21221.69 209.37 42934.99 47893.77 2017-05-24 03:34:27.000 144 21221.69 209.38 42934.96 47893.80 2017-05-24 03:34:28.000 144 21221.70 209.37 42934.96 47893.78 2017-05-24 03:34:29.000 144 21221.72 209.37 42934.96 47893.81 2017-05-24 03:34:30.000 144 21221.74 209.36 42934.97 47893.80 2017-05-24 03:34:31.000 144 21221.76 209.34 42935.01 47893.84 2017-05-24 03:34:32.000 144 21221.80 209.32 42935.03 47893.86 2017-05-24 03:34:33.000 144 21221.82 209.32 42935.06 47893.86 2017-05-24 03:34:34.000 144 21221.81 209.33 42935.04 47893.87 2017-05-24 03:34:35.000 144 21221.82 209.34 42935.06 47893.90 2017-05-24 03:34:36.000 144 21221.83 209.31 42935.10 47893.90 2017-05-24 03:34:37.000 144 21221.85 209.35 42935.12 47893.92 2017-05-24 03:34:38.000 144 21221.89 209.37 42935.11 47893.92 2017-05-24 03:34:39.000 144 21221.92 209.37 42935.07 47893.95 2017-05-24 03:34:40.000 144 21221.86 209.38 42935.07 47893.92 2017-05-24 03:34:41.000 144 21221.79 209.41 42935.06 47893.93 2017-05-24 03:34:42.000 144 21221.74 209.47 42935.06 47893.89 2017-05-24 03:34:43.000 144 21221.73 209.50 42935.00 47893.88 2017-05-24 03:34:44.000 144 21221.72 209.51 42934.97 47893.81 2017-05-24 03:34:45.000 144 21221.72 209.53 42934.97 47893.82 2017-05-24 03:34:46.000 144 21221.77 209.52 42934.99 47893.80 2017-05-24 03:34:47.000 144 21221.79 209.54 42935.00 47893.84 2017-05-24 03:34:48.000 144 21221.82 209.59 42934.99 47893.84 2017-05-24 03:34:49.000 144 21221.81 209.60 42934.99 47893.85 2017-05-24 03:34:50.000 144 21221.79 209.61 42934.99 47893.85 2017-05-24 03:34:51.000 144 21221.80 209.63 42934.99 47893.85 2017-05-24 03:34:52.000 144 21221.83 209.65 42934.99 47893.86 2017-05-24 03:34:53.000 144 21221.82 209.70 42934.96 47893.85 2017-05-24 03:34:54.000 144 21221.84 209.67 42934.99 47893.83 2017-05-24 03:34:55.000 144 21221.84 209.70 42934.99 47893.86 2017-05-24 03:34:56.000 144 21221.87 209.70 42934.96 47893.82 2017-05-24 03:34:57.000 144 21221.88 209.68 42934.99 47893.85 2017-05-24 03:34:58.000 144 21221.87 209.67 42934.96 47893.87 2017-05-24 03:34:59.000 144 21221.88 209.70 42934.96 47893.85 2017-05-24 03:35:00.000 144 21221.87 209.68 42934.96 47893.87 2017-05-24 03:35:01.000 144 21221.87 209.65 42934.99 47893.86 2017-05-24 03:35:02.000 144 21221.89 209.59 42935.03 47893.89 2017-05-24 03:35:03.000 144 21221.87 209.56 42935.08 47893.92 2017-05-24 03:35:04.000 144 21221.90 209.57 42935.10 47893.95 2017-05-24 03:35:05.000 144 21221.92 209.55 42935.12 47893.98 2017-05-24 03:35:06.000 144 21221.94 209.56 42935.10 47893.99 2017-05-24 03:35:07.000 144 21221.98 209.52 42935.14 47894.04 2017-05-24 03:35:08.000 144 21221.98 209.52 42935.21 47894.06 2017-05-24 03:35:09.000 144 21221.96 209.50 42935.21 47894.07 2017-05-24 03:35:10.000 144 21221.96 209.49 42935.24 47894.12 2017-05-24 03:35:11.000 144 21221.97 209.51 42935.25 47894.14 2017-05-24 03:35:12.000 144 21221.98 209.51 42935.28 47894.16 2017-05-24 03:35:13.000 144 21221.96 209.53 42935.24 47894.17 2017-05-24 03:35:14.000 144 21221.98 209.53 42935.24 47894.15 2017-05-24 03:35:15.000 144 21221.99 209.50 42935.24 47894.17 2017-05-24 03:35:16.000 144 21222.01 209.49 42935.28 47894.21 2017-05-24 03:35:17.000 144 21222.01 209.48 42935.28 47894.21 2017-05-24 03:35:18.000 144 21222.01 209.47 42935.31 47894.21 2017-05-24 03:35:19.000 144 21222.00 209.48 42935.31 47894.22 2017-05-24 03:35:20.000 144 21222.03 209.47 42935.28 47894.23 2017-05-24 03:35:21.000 144 21222.02 209.46 42935.32 47894.24 2017-05-24 03:35:22.000 144 21222.00 209.43 42935.35 47894.25 2017-05-24 03:35:23.000 144 21222.02 209.40 42935.36 47894.26 2017-05-24 03:35:24.000 144 21222.01 209.39 42935.35 47894.29 2017-05-24 03:35:25.000 144 21222.04 209.36 42935.36 47894.29 2017-05-24 03:35:26.000 144 21222.06 209.35 42935.39 47894.30 2017-05-24 03:35:27.000 144 21222.08 209.33 42935.42 47894.32 2017-05-24 03:35:28.000 144 21222.08 209.34 42935.43 47894.32 2017-05-24 03:35:29.000 144 21222.05 209.35 42935.42 47894.38 2017-05-24 03:35:30.000 144 21222.10 209.32 42935.46 47894.41 2017-05-24 03:35:31.000 144 21222.12 209.31 42935.49 47894.42 2017-05-24 03:35:32.000 144 21222.14 209.29 42935.47 47894.40 2017-05-24 03:35:33.000 144 21222.11 209.27 42935.51 47894.45 2017-05-24 03:35:34.000 144 21222.12 209.25 42935.53 47894.44 2017-05-24 03:35:35.000 144 21222.12 209.21 42935.56 47894.47 2017-05-24 03:35:36.000 144 21222.13 209.16 42935.58 47894.50 2017-05-24 03:35:37.000 144 21222.12 209.15 42935.60 47894.51 2017-05-24 03:35:38.000 144 21222.12 209.17 42935.62 47894.56 2017-05-24 03:35:39.000 144 21222.13 209.18 42935.67 47894.52 2017-05-24 03:35:40.000 144 21222.12 209.19 42935.64 47894.56 2017-05-24 03:35:41.000 144 21222.14 209.19 42935.64 47894.58 2017-05-24 03:35:42.000 144 21222.13 209.19 42935.64 47894.59 2017-05-24 03:35:43.000 144 21222.12 209.24 42935.64 47894.56 2017-05-24 03:35:44.000 144 21222.10 209.25 42935.67 47894.55 2017-05-24 03:35:45.000 144 21222.07 209.29 42935.64 47894.55 2017-05-24 03:35:46.000 144 21222.06 209.29 42935.64 47894.56 2017-05-24 03:35:47.000 144 21222.07 209.33 42935.62 47894.52 2017-05-24 03:35:48.000 144 21222.05 209.35 42935.62 47894.52 2017-05-24 03:35:49.000 144 21222.03 209.36 42935.60 47894.50 2017-05-24 03:35:50.000 144 21222.03 209.39 42935.58 47894.49 2017-05-24 03:35:51.000 144 21222.02 209.40 42935.56 47894.46 2017-05-24 03:35:52.000 144 21221.98 209.48 42935.57 47894.45 2017-05-24 03:35:53.000 144 21222.00 209.49 42935.56 47894.46 2017-05-24 03:35:54.000 144 21222.01 209.52 42935.53 47894.41 2017-05-24 03:35:55.000 144 21222.02 209.57 42935.49 47894.42 2017-05-24 03:35:56.000 144 21221.99 209.60 42935.49 47894.37 2017-05-24 03:35:57.000 144 21221.98 209.63 42935.46 47894.35 2017-05-24 03:35:58.000 144 21221.98 209.65 42935.46 47894.34 2017-05-24 03:35:59.000 144 21221.96 209.64 42935.44 47894.33 2017-05-24 03:36:00.000 144 21221.96 209.68 42935.42 47894.31 2017-05-24 03:36:01.000 144 21221.97 209.67 42935.40 47894.31 2017-05-24 03:36:02.000 144 21221.99 209.70 42935.44 47894.28 2017-05-24 03:36:03.000 144 21221.96 209.71 42935.43 47894.30 2017-05-24 03:36:04.000 144 21221.96 209.72 42935.42 47894.27 2017-05-24 03:36:05.000 144 21221.91 209.79 42935.39 47894.31 2017-05-24 03:36:06.000 144 21221.89 209.85 42935.36 47894.26 2017-05-24 03:36:07.000 144 21221.90 209.90 42935.31 47894.22 2017-05-24 03:36:08.000 144 21221.90 209.96 42935.26 47894.18 2017-05-24 03:36:09.000 144 21221.90 209.96 42935.24 47894.14 2017-05-24 03:36:10.000 144 21221.88 209.98 42935.21 47894.09 2017-05-24 03:36:11.000 144 21221.85 209.99 42935.18 47894.08 2017-05-24 03:36:12.000 144 21221.87 210.01 42935.15 47894.02 2017-05-24 03:36:13.000 144 21221.84 210.04 42935.06 47894.02 2017-05-24 03:36:14.000 144 21221.83 210.09 42935.03 47893.94 2017-05-24 03:36:15.000 144 21221.79 210.09 42935.00 47893.91 2017-05-24 03:36:16.000 144 21221.81 210.05 42935.03 47893.87 2017-05-24 03:36:17.000 144 21221.84 209.99 42935.00 47893.87 2017-05-24 03:36:18.000 144 21221.85 209.97 42935.03 47893.83 2017-05-24 03:36:19.000 144 21221.84 209.95 42935.00 47893.88 2017-05-24 03:36:20.000 144 21221.84 209.94 42935.01 47893.87 2017-05-24 03:36:21.000 144 21221.82 209.98 42934.97 47893.87 2017-05-24 03:36:22.000 144 21221.81 210.01 42934.96 47893.86 2017-05-24 03:36:23.000 144 21221.80 210.05 42934.93 47893.84 2017-05-24 03:36:24.000 144 21221.80 210.09 42934.89 47893.80 2017-05-24 03:36:25.000 144 21221.79 210.11 42934.88 47893.77 2017-05-24 03:36:26.000 144 21221.78 210.10 42934.88 47893.76 2017-05-24 03:36:27.000 144 21221.80 210.11 42934.88 47893.73 2017-05-24 03:36:28.000 144 21221.81 210.11 42934.85 47893.71 2017-05-24 03:36:29.000 144 21221.79 210.10 42934.86 47893.70 2017-05-24 03:36:30.000 144 21221.80 210.09 42934.85 47893.71 2017-05-24 03:36:31.000 144 21221.77 210.09 42934.88 47893.74 2017-05-24 03:36:32.000 144 21221.75 210.08 42934.88 47893.71 2017-05-24 03:36:33.000 144 21221.75 210.09 42934.89 47893.74 2017-05-24 03:36:34.000 144 21221.74 210.12 42934.89 47893.72 2017-05-24 03:36:35.000 144 21221.75 210.11 42934.85 47893.71 2017-05-24 03:36:36.000 144 21221.77 210.10 42934.88 47893.69 2017-05-24 03:36:37.000 144 21221.77 210.09 42934.90 47893.72 2017-05-24 03:36:38.000 144 21221.81 210.06 42934.89 47893.72 2017-05-24 03:36:39.000 144 21221.84 210.06 42934.92 47893.76 2017-05-24 03:36:40.000 144 21221.86 210.05 42934.93 47893.77 2017-05-24 03:36:41.000 144 21221.85 210.06 42934.92 47893.80 2017-05-24 03:36:42.000 144 21221.89 210.05 42934.96 47893.85 2017-05-24 03:36:43.000 144 21221.90 210.04 42934.97 47893.84 2017-05-24 03:36:44.000 144 21221.90 210.06 42934.99 47893.87 2017-05-24 03:36:45.000 144 21221.91 210.10 42934.97 47893.91 2017-05-24 03:36:46.000 144 21221.91 210.14 42934.96 47893.88 2017-05-24 03:36:47.000 144 21221.93 210.14 42934.94 47893.85 2017-05-24 03:36:48.000 144 21221.96 210.07 42934.94 47893.84 2017-05-24 03:36:49.000 144 21221.94 210.02 42934.96 47893.87 2017-05-24 03:36:50.000 144 21221.86 210.10 42934.94 47893.87 2017-05-24 03:36:51.000 144 21221.81 210.17 42934.96 47893.84 2017-05-24 03:36:52.000 144 21221.79 210.21 42934.86 47893.79 2017-05-24 03:36:53.000 144 21221.77 210.26 42934.86 47893.73 2017-05-24 03:36:54.000 144 21221.79 210.26 42934.85 47893.71 2017-05-24 03:36:55.000 144 21221.80 210.25 42934.79 47893.68 2017-05-24 03:36:56.000 144 21221.78 210.24 42934.79 47893.65 2017-05-24 03:36:57.000 144 21221.76 210.31 42934.78 47893.65 2017-05-24 03:36:58.000 144 21221.77 210.36 42934.75 47893.63 2017-05-24 03:36:59.000 144 21221.76 210.40 42934.72 47893.59 2017-05-24 03:37:00.000 144 21221.75 210.40 42934.69 47893.57 2017-05-24 03:37:01.000 144 21221.76 210.40 42934.67 47893.56 2017-05-24 03:37:02.000 144 21221.75 210.38 42934.71 47893.55 2017-05-24 03:37:03.000 144 21221.78 210.34 42934.74 47893.55 2017-05-24 03:37:04.000 144 21221.79 210.36 42934.75 47893.59 2017-05-24 03:37:05.000 144 21221.76 210.33 42934.74 47893.59 2017-05-24 03:37:06.000 144 21221.76 210.35 42934.74 47893.60 2017-05-24 03:37:07.000 144 21221.73 210.41 42934.75 47893.63 2017-05-24 03:37:08.000 144 21221.76 210.43 42934.72 47893.62 2017-05-24 03:37:09.000 144 21221.76 210.45 42934.71 47893.60 2017-05-24 03:37:10.000 144 21221.77 210.44 42934.72 47893.60 2017-05-24 03:37:11.000 144 21221.76 210.43 42934.72 47893.60 2017-05-24 03:37:12.000 144 21221.76 210.40 42934.74 47893.59 2017-05-24 03:37:13.000 144 21221.75 210.41 42934.74 47893.59 2017-05-24 03:37:14.000 144 21221.74 210.44 42934.74 47893.61 2017-05-24 03:37:15.000 144 21221.73 210.43 42934.74 47893.62 2017-05-24 03:37:16.000 144 21221.74 210.36 42934.78 47893.58 2017-05-24 03:37:17.000 144 21221.72 210.31 42934.82 47893.61 2017-05-24 03:37:18.000 144 21221.69 210.32 42934.81 47893.64 2017-05-24 03:37:19.000 144 21221.65 210.40 42934.79 47893.65 2017-05-24 03:37:20.000 144 21221.60 210.46 42934.79 47893.64 2017-05-24 03:37:21.000 144 21221.60 210.48 42934.75 47893.58 2017-05-24 03:37:22.000 144 21221.57 210.42 42934.74 47893.56 2017-05-24 03:37:23.000 144 21221.55 210.37 42934.78 47893.54 2017-05-24 03:37:24.000 144 21221.58 210.32 42934.85 47893.59 2017-05-24 03:37:25.000 144 21221.58 210.28 42934.88 47893.62 2017-05-24 03:37:26.000 144 21221.58 210.27 42934.89 47893.65 2017-05-24 03:37:27.000 144 21221.56 210.23 42934.93 47893.64 2017-05-24 03:37:28.000 144 21221.52 210.26 42934.99 47893.72 2017-05-24 03:37:29.000 144 21221.57 210.28 42934.99 47893.72 2017-05-24 03:37:30.000 144 21221.57 210.30 42935.00 47893.77 2017-05-24 03:37:31.000 144 21221.54 210.34 42935.03 47893.78 2017-05-24 03:37:32.000 144 21221.55 210.44 42935.01 47893.75 2017-05-24 03:37:33.000 144 21221.56 210.50 42934.99 47893.74 2017-05-24 03:37:34.000 144 21221.60 210.52 42934.92 47893.70 2017-05-24 03:37:35.000 144 21221.61 210.58 42934.86 47893.67 2017-05-24 03:37:36.000 144 21221.62 210.60 42934.83 47893.68 2017-05-24 03:37:37.000 144 21221.67 210.61 42934.78 47893.64 2017-05-24 03:37:38.000 144 21221.71 210.64 42934.78 47893.62 2017-05-24 03:37:39.000 144 21221.74 210.65 42934.74 47893.62 2017-05-24 03:37:40.000 144 21221.76 210.63 42934.75 47893.59 2017-05-24 03:37:41.000 144 21221.82 210.58 42934.78 47893.61 2017-05-24 03:37:42.000 144 21221.85 210.56 42934.81 47893.62 2017-05-24 03:37:43.000 144 21221.85 210.53 42934.82 47893.70 2017-05-24 03:37:44.000 144 21221.88 210.50 42934.85 47893.71 2017-05-24 03:37:45.000 144 21221.88 210.50 42934.89 47893.76 2017-05-24 03:37:46.000 144 21221.89 210.50 42934.92 47893.78 2017-05-24 03:37:47.000 144 21221.91 210.50 42934.89 47893.79 2017-05-24 03:37:48.000 144 21221.92 210.51 42934.89 47893.83 2017-05-24 03:37:49.000 144 21221.94 210.50 42934.90 47893.83 2017-05-24 03:37:50.000 144 21221.96 210.51 42934.93 47893.87 2017-05-24 03:37:51.000 144 21221.99 210.50 42934.96 47893.87 2017-05-24 03:37:52.000 144 21221.98 210.49 42934.96 47893.90 2017-05-24 03:37:53.000 144 21221.95 210.55 42934.92 47893.90 2017-05-24 03:37:54.000 144 21221.95 210.59 42934.94 47893.91 2017-05-24 03:37:55.000 144 21221.94 210.63 42934.89 47893.87 2017-05-24 03:37:56.000 144 21221.91 210.63 42934.88 47893.85 2017-05-24 03:37:57.000 144 21221.93 210.68 42934.83 47893.81 2017-05-24 03:37:58.000 144 21221.91 210.73 42934.76 47893.80 2017-05-24 03:37:59.000 144 21221.91 210.75 42934.78 47893.74 2017-05-24 03:38:00.000 144 21221.90 210.72 42934.78 47893.73 2017-05-24 03:38:01.000 144 21221.91 210.65 42934.78 47893.69 2017-05-24 03:38:02.000 144 21221.90 210.61 42934.81 47893.71 2017-05-24 03:38:03.000 144 21221.90 210.62 42934.79 47893.72 2017-05-24 03:38:04.000 144 21221.90 210.62 42934.82 47893.71 2017-05-24 03:38:05.000 144 21221.87 210.60 42934.82 47893.73 2017-05-24 03:38:06.000 144 21221.86 210.57 42934.82 47893.73 2017-05-24 03:38:07.000 144 21221.88 210.52 42934.86 47893.73 2017-05-24 03:38:08.000 144 21221.90 210.45 42934.86 47893.74 2017-05-24 03:38:09.000 144 21221.87 210.41 42934.92 47893.79 2017-05-24 03:38:10.000 144 21221.89 210.40 42934.93 47893.82 2017-05-24 03:38:11.000 144 21221.89 210.38 42934.96 47893.86 2017-05-24 03:38:12.000 144 21221.86 210.35 42934.96 47893.87 2017-05-24 03:38:13.000 144 21221.83 210.34 42935.03 47893.90 2017-05-24 03:38:14.000 144 21221.83 210.29 42935.07 47893.94 2017-05-24 03:38:15.000 144 21221.84 210.28 42935.10 47893.96 2017-05-24 03:38:16.000 144 21221.84 210.31 42935.10 47893.97 2017-05-24 03:38:17.000 144 21221.87 210.31 42935.17 47894.00 2017-05-24 03:38:18.000 144 21221.84 210.31 42935.17 47894.02 2017-05-24 03:38:19.000 144 21221.86 210.30 42935.18 47894.01 2017-05-24 03:38:20.000 144 21221.85 210.27 42935.18 47894.04 2017-05-24 03:38:21.000 144 21221.84 210.27 42935.21 47894.03 2017-05-24 03:38:22.000 144 21221.85 210.23 42935.22 47894.08 2017-05-24 03:38:23.000 144 21221.81 210.23 42935.24 47894.08 2017-05-24 03:38:24.000 144 21221.77 210.24 42935.24 47894.10 2017-05-24 03:38:25.000 144 21221.77 210.25 42935.26 47894.06 2017-05-24 03:38:26.000 144 21221.74 210.26 42935.28 47894.05 2017-05-24 03:38:27.000 144 21221.67 210.31 42935.24 47894.06 2017-05-24 03:38:28.000 144 21221.66 210.33 42935.21 47894.02 2017-05-24 03:38:29.000 144 21221.66 210.32 42935.19 47893.97 2017-05-24 03:38:30.000 144 21221.69 210.31 42935.15 47893.96 2017-05-24 03:38:31.000 144 21221.71 210.34 42935.15 47893.97 2017-05-24 03:38:32.000 144 21221.74 210.34 42935.12 47893.96 2017-05-24 03:38:33.000 144 21221.75 210.31 42935.14 47893.93 2017-05-24 03:38:34.000 144 21221.73 210.30 42935.11 47893.93 2017-05-24 03:38:35.000 144 21221.73 210.30 42935.06 47893.91 2017-05-24 03:38:36.000 144 21221.73 210.31 42935.06 47893.89 2017-05-24 03:38:37.000 144 21221.73 210.30 42935.06 47893.85 2017-05-24 03:38:38.000 144 21221.74 210.28 42935.06 47893.89 2017-05-24 03:38:39.000 144 21221.73 210.28 42935.08 47893.88 2017-05-24 03:38:40.000 144 21221.71 210.27 42935.10 47893.88 2017-05-24 03:38:41.000 144 21221.70 210.32 42935.10 47893.86 2017-05-24 03:38:42.000 144 21221.67 210.35 42935.10 47893.86 2017-05-24 03:38:43.000 144 21221.68 210.35 42935.07 47893.89 2017-05-24 03:38:44.000 144 21221.67 210.38 42935.06 47893.86 2017-05-24 03:38:45.000 144 21221.67 210.40 42935.04 47893.86 2017-05-24 03:38:46.000 144 21221.69 210.41 42935.03 47893.82 2017-05-24 03:38:47.000 144 21221.66 210.41 42935.04 47893.85 2017-05-24 03:38:48.000 144 21221.70 210.42 42935.00 47893.82 2017-05-24 03:38:49.000 144 21221.70 210.42 42934.99 47893.82 2017-05-24 03:38:50.000 144 21221.70 210.43 42934.96 47893.79 2017-05-24 03:38:51.000 144 21221.70 210.44 42934.94 47893.79 2017-05-24 03:38:52.000 144 21221.69 210.44 42934.99 47893.77 2017-05-24 03:38:53.000 144 21221.70 210.42 42935.00 47893.78 2017-05-24 03:38:54.000 144 21221.70 210.44 42934.99 47893.79 2017-05-24 03:38:55.000 144 21221.66 210.44 42934.97 47893.78 2017-05-24 03:38:56.000 144 21221.68 210.45 42934.99 47893.78 2017-05-24 03:38:57.000 144 21221.71 210.48 42934.94 47893.78 2017-05-24 03:38:58.000 144 21221.71 210.50 42934.92 47893.78 2017-05-24 03:38:59.000 144 21221.66 210.53 42934.92 47893.75 2017-05-24 03:39:00.000 144 21221.65 210.56 42934.92 47893.76 2017-05-24 03:39:01.000 144 21221.65 210.56 42934.93 47893.76 2017-05-24 03:39:02.000 144 21221.65 210.56 42934.94 47893.74 2017-05-24 03:39:03.000 144 21221.64 210.55 42934.93 47893.74 2017-05-24 03:39:04.000 144 21221.64 210.53 42934.99 47893.75 2017-05-24 03:39:05.000 144 21221.66 210.49 42935.03 47893.75 2017-05-24 03:39:06.000 144 21221.66 210.48 42935.03 47893.80 2017-05-24 03:39:07.000 144 21221.68 210.46 42935.06 47893.79 2017-05-24 03:39:08.000 144 21221.71 210.43 42935.07 47893.86 2017-05-24 03:39:09.000 144 21221.70 210.40 42935.12 47893.86 2017-05-24 03:39:10.000 144 21221.73 210.41 42935.12 47893.92 2017-05-24 03:39:11.000 144 21221.73 210.41 42935.14 47893.95 2017-05-24 03:39:12.000 144 21221.72 210.42 42935.17 47893.97 2017-05-24 03:39:13.000 144 21221.72 210.41 42935.17 47893.99 2017-05-24 03:39:14.000 144 21221.70 210.39 42935.18 47894.01 2017-05-24 03:39:15.000 144 21221.70 210.40 42935.21 47893.99 2017-05-24 03:39:16.000 144 21221.70 210.38 42935.21 47894.01 2017-05-24 03:39:17.000 144 21221.72 210.36 42935.21 47894.03 2017-05-24 03:39:18.000 144 21221.71 210.36 42935.24 47894.05 2017-05-24 03:39:19.000 144 21221.68 210.36 42935.19 47894.00 2017-05-24 03:39:20.000 144 21221.66 210.37 42935.24 47894.03 2017-05-24 03:39:21.000 144 21221.66 210.39 42935.24 47894.01 2017-05-24 03:39:22.000 144 21221.70 210.33 42935.22 47894.00 2017-05-24 03:39:23.000 144 21221.72 210.27 42935.24 47894.01 2017-05-24 03:39:24.000 144 21221.74 210.25 42935.25 47894.06 2017-05-24 03:39:25.000 144 21221.73 210.26 42935.28 47894.06 2017-05-24 03:39:26.000 144 21221.71 210.38 42935.26 47894.08 2017-05-24 03:39:27.000 144 21221.66 210.48 42935.19 47894.03 2017-05-24 03:39:28.000 144 21221.66 210.52 42935.12 47893.98 2017-05-24 03:39:29.000 144 21221.63 210.55 42935.06 47893.90 2017-05-24 03:39:30.000 144 21221.63 210.56 42935.03 47893.83 2017-05-24 03:39:31.000 144 21221.60 210.57 42935.03 47893.80 2017-05-24 03:39:32.000 144 21221.62 210.53 42935.00 47893.77 2017-05-24 03:39:33.000 144 21221.63 210.55 42934.97 47893.78 2017-05-24 03:39:34.000 144 21221.68 210.53 42934.99 47893.79 2017-05-24 03:39:35.000 144 21221.68 210.56 42934.97 47893.82 2017-05-24 03:39:36.000 144 21221.68 210.60 42934.96 47893.81 2017-05-24 03:39:37.000 144 21221.67 210.63 42934.97 47893.81 2017-05-24 03:39:38.000 144 21221.69 210.65 42934.96 47893.78 2017-05-24 03:39:39.000 144 21221.70 210.68 42934.94 47893.79 2017-05-24 03:39:40.000 144 21221.68 210.69 42934.93 47893.78 2017-05-24 03:39:41.000 144 21221.70 210.70 42934.94 47893.77 2017-05-24 03:39:42.000 144 21221.68 210.67 42934.93 47893.77 2017-05-24 03:39:43.000 144 21221.70 210.63 42934.96 47893.77 2017-05-24 03:39:44.000 144 21221.74 210.55 42934.99 47893.78 2017-05-24 03:39:45.000 144 21221.76 210.45 42935.03 47893.86 2017-05-24 03:39:46.000 144 21221.79 210.41 42935.10 47893.89 2017-05-24 03:39:47.000 144 21221.80 210.41 42935.17 47893.94 2017-05-24 03:39:48.000 144 21221.81 210.40 42935.18 47894.01 2017-05-24 03:39:49.000 144 21221.85 210.38 42935.21 47894.06 2017-05-24 03:39:50.000 144 21221.87 210.37 42935.24 47894.08 2017-05-24 03:39:51.000 144 21221.88 210.35 42935.24 47894.10 2017-05-24 03:39:52.000 144 21221.88 210.36 42935.25 47894.15 2017-05-24 03:39:53.000 144 21221.88 210.39 42935.28 47894.16 2017-05-24 03:39:54.000 144 21221.89 210.43 42935.26 47894.16 2017-05-24 03:39:55.000 144 21221.88 210.45 42935.25 47894.14 2017-05-24 03:39:56.000 144 21221.86 210.49 42935.21 47894.15 2017-05-24 03:39:57.000 144 21221.82 210.57 42935.17 47894.12 2017-05-24 03:39:58.000 144 21221.84 210.62 42935.14 47894.05 2017-05-24 03:39:59.000 144 21221.85 210.60 42935.11 47894.00 2017-05-24 03:40:00.000 144 21221.89 210.56 42935.10 47894.03 2017-05-24 03:40:01.000 144 21221.88 210.56 42935.10 47894.00 2017-05-24 03:40:02.000 144 21221.89 210.54 42935.11 47894.00 2017-05-24 03:40:03.000 144 21221.89 210.55 42935.12 47894.02 2017-05-24 03:40:04.000 144 21221.92 210.52 42935.14 47894.03 2017-05-24 03:40:05.000 144 21221.95 210.47 42935.14 47894.04 2017-05-24 03:40:06.000 144 21221.96 210.43 42935.19 47894.06 2017-05-24 03:40:07.000 144 21222.01 210.40 42935.21 47894.11 2017-05-24 03:40:08.000 144 21222.02 210.41 42935.24 47894.16 2017-05-24 03:40:09.000 144 21222.03 210.47 42935.24 47894.13 2017-05-24 03:40:10.000 144 21221.98 210.52 42935.21 47894.14 2017-05-24 03:40:11.000 144 21221.98 210.55 42935.19 47894.13 2017-05-24 03:40:12.000 144 21221.93 210.57 42935.17 47894.11 2017-05-24 03:40:13.000 144 21221.94 210.61 42935.19 47894.12 2017-05-24 03:40:14.000 144 21221.95 210.64 42935.17 47894.08 2017-05-24 03:40:15.000 144 21221.93 210.65 42935.15 47894.08 2017-05-24 03:40:16.000 144 21221.94 210.68 42935.10 47894.05 2017-05-24 03:40:17.000 144 21221.91 210.71 42935.08 47894.04 2017-05-24 03:40:18.000 144 21221.88 210.72 42935.06 47894.01 2017-05-24 03:40:19.000 144 21221.86 210.76 42935.03 47894.00 2017-05-24 03:40:20.000 144 21221.85 210.75 42935.01 47893.96 2017-05-24 03:40:21.000 144 21221.87 210.72 42934.99 47893.92 2017-05-24 03:40:22.000 144 21221.87 210.68 42935.01 47893.94 2017-05-24 03:40:23.000 144 21221.91 210.69 42935.03 47893.94 2017-05-24 03:40:24.000 144 21221.88 210.65 42935.03 47893.94 2017-05-24 03:40:25.000 144 21221.85 210.64 42935.07 47893.96 2017-05-24 03:40:26.000 144 21221.83 210.65 42935.07 47893.98 2017-05-24 03:40:27.000 144 21221.81 210.66 42935.06 47893.96 2017-05-24 03:40:28.000 144 21221.79 210.69 42935.07 47893.95 2017-05-24 03:40:29.000 144 21221.74 210.75 42935.03 47893.92 2017-05-24 03:40:30.000 144 21221.72 210.76 42935.01 47893.92 2017-05-24 03:40:31.000 144 21221.75 210.75 42935.01 47893.85 2017-05-24 03:40:32.000 144 21221.75 210.76 42935.01 47893.88 2017-05-24 03:40:33.000 144 21221.73 210.81 42934.99 47893.86 2017-05-24 03:40:34.000 144 21221.74 210.84 42934.96 47893.84 2017-05-24 03:40:35.000 144 21221.78 210.86 42934.94 47893.84 2017-05-24 03:40:36.000 144 21221.77 210.91 42934.92 47893.78 2017-05-24 03:40:37.000 144 21221.75 210.98 42934.89 47893.80 2017-05-24 03:40:38.000 144 21221.81 211.01 42934.89 47893.74 2017-05-24 03:40:39.000 144 21221.83 211.02 42934.85 47893.76 2017-05-24 03:40:40.000 144 21221.86 211.06 42934.85 47893.76 2017-05-24 03:40:41.000 144 21221.91 211.04 42934.82 47893.74 2017-05-24 03:40:42.000 144 21221.93 211.01 42934.83 47893.74 2017-05-24 03:40:43.000 144 21221.89 211.02 42934.88 47893.77 2017-05-24 03:40:44.000 144 21221.91 211.03 42934.83 47893.79 2017-05-24 03:40:45.000 144 21221.95 211.03 42934.86 47893.80 2017-05-24 03:40:46.000 144 21221.97 211.02 42934.85 47893.81 2017-05-24 03:40:47.000 144 21221.99 211.01 42934.88 47893.81 2017-05-24 03:40:48.000 144 21221.99 210.95 42934.88 47893.83 2017-05-24 03:40:49.000 144 21221.99 210.92 42934.93 47893.87 2017-05-24 03:40:50.000 144 21221.98 210.94 42934.96 47893.90 2017-05-24 03:40:51.000 144 21221.96 211.01 42934.96 47893.90 2017-05-24 03:40:52.000 144 21221.92 211.09 42934.94 47893.90 2017-05-24 03:40:53.000 144 21221.92 211.10 42934.90 47893.89 2017-05-24 03:40:54.000 144 21221.95 211.09 42934.90 47893.86 2017-05-24 03:40:55.000 144 21221.97 211.06 42934.93 47893.87 2017-05-24 03:40:56.000 144 21221.99 211.06 42934.97 47893.88 2017-05-24 03:40:57.000 144 21222.00 211.07 42934.99 47893.93 2017-05-24 03:40:58.000 144 21222.01 211.10 42934.99 47893.92 2017-05-24 03:40:59.000 144 21222.04 211.09 42934.97 47893.94 2017-05-24 03:41:00.000 144 21222.02 211.13 42935.00 47893.96 2017-05-24 03:41:01.000 144 21222.01 211.16 42934.99 47893.98 2017-05-24 03:41:02.000 144 21222.04 211.18 42934.99 47893.95 2017-05-24 03:41:03.000 144 21222.06 211.16 42935.01 47893.99 2017-05-24 03:41:04.000 144 21222.06 211.14 42935.03 47893.99 2017-05-24 03:41:05.000 144 21222.09 211.13 42935.04 47894.05 2017-05-24 03:41:06.000 144 21222.12 211.10 42935.11 47894.07 2017-05-24 03:41:07.000 144 21222.11 211.10 42935.11 47894.08 2017-05-24 03:41:08.000 144 21222.13 211.09 42935.10 47894.09 2017-05-24 03:41:09.000 144 21222.15 211.08 42935.10 47894.08 2017-05-24 03:41:10.000 144 21222.13 211.06 42935.10 47894.13 2017-05-24 03:41:11.000 144 21222.16 211.06 42935.12 47894.14 2017-05-24 03:41:12.000 144 21222.19 211.08 42935.14 47894.14 2017-05-24 03:41:13.000 144 21222.19 211.08 42935.11 47894.18 2017-05-24 03:41:14.000 144 21222.21 211.08 42935.11 47894.19 2017-05-24 03:41:15.000 144 21222.23 211.06 42935.14 47894.20 2017-05-24 03:41:16.000 144 21222.25 211.03 42935.15 47894.19 2017-05-24 03:41:17.000 144 21222.29 211.03 42935.15 47894.22 2017-05-24 03:41:18.000 144 21222.30 211.04 42935.18 47894.27 2017-05-24 03:41:19.000 144 21222.29 211.01 42935.24 47894.27 2017-05-24 03:41:20.000 144 21222.28 211.02 42935.24 47894.26 2017-05-24 03:41:21.000 144 21222.27 211.04 42935.21 47894.28 2017-05-24 03:41:22.000 144 21222.20 211.05 42935.21 47894.24 2017-05-24 03:41:23.000 144 21222.20 211.02 42935.22 47894.25 2017-05-24 03:41:24.000 144 21222.18 211.02 42935.24 47894.24 2017-05-24 03:41:25.000 144 21222.15 211.01 42935.21 47894.23 2017-05-24 03:41:26.000 144 21222.12 210.97 42935.17 47894.23 2017-05-24 03:41:27.000 144 21222.13 210.97 42935.17 47894.21 2017-05-24 03:41:28.000 144 21222.13 210.96 42935.18 47894.21 2017-05-24 03:41:29.000 144 21222.09 210.93 42935.15 47894.18 2017-05-24 03:41:30.000 144 21222.03 210.92 42935.21 47894.16 2017-05-24 03:41:31.000 144 21222.02 210.91 42935.17 47894.17 2017-05-24 03:41:32.000 144 21222.02 210.90 42935.17 47894.14 2017-05-24 03:41:33.000 144 21222.00 210.87 42935.19 47894.14 2017-05-24 03:41:34.000 144 21221.95 210.88 42935.19 47894.11 2017-05-24 03:41:35.000 144 21221.96 210.90 42935.21 47894.11 2017-05-24 03:41:36.000 144 21221.94 210.91 42935.24 47894.12 2017-05-24 03:41:37.000 144 21221.92 210.94 42935.21 47894.13 2017-05-24 03:41:38.000 144 21221.92 210.94 42935.19 47894.11 2017-05-24 03:41:39.000 144 21221.91 210.95 42935.19 47894.11 2017-05-24 03:41:40.000 144 21221.91 210.96 42935.17 47894.09 2017-05-24 03:41:41.000 144 21221.92 210.99 42935.17 47894.10 2017-05-24 03:41:42.000 144 21221.93 211.02 42935.15 47894.06 2017-05-24 03:41:43.000 144 21221.91 211.09 42935.14 47894.07 2017-05-24 03:41:44.000 144 21221.91 211.11 42935.11 47894.06 2017-05-24 03:41:45.000 144 21221.94 211.11 42935.10 47894.03 2017-05-24 03:41:46.000 144 21221.94 211.11 42935.10 47894.04 2017-05-24 03:41:47.000 144 21221.98 211.10 42935.11 47894.04 2017-05-24 03:41:48.000 144 21221.99 211.12 42935.06 47894.01 2017-05-24 03:41:49.000 144 21221.99 211.14 42935.06 47894.05 2017-05-24 03:41:50.000 144 21222.02 211.16 42935.08 47894.03 2017-05-24 03:41:51.000 144 21222.03 211.15 42935.12 47894.05 2017-05-24 03:41:52.000 144 21222.06 211.16 42935.08 47894.07 2017-05-24 03:41:53.000 144 21222.08 211.14 42935.08 47894.06 2017-05-24 03:41:54.000 144 21222.07 211.12 42935.10 47894.09 2017-05-24 03:41:55.000 144 21222.07 211.08 42935.12 47894.08 2017-05-24 03:41:56.000 144 21222.07 211.04 42935.15 47894.15 2017-05-24 03:41:57.000 144 21222.05 211.03 42935.19 47894.14 2017-05-24 03:41:58.000 144 21222.12 211.02 42935.18 47894.16 2017-05-24 03:41:59.000 144 21222.13 211.01 42935.18 47894.19 2017-05-24 03:42:00.000 144 21222.09 211.05 42935.21 47894.21 2017-05-24 03:42:01.000 144 21222.08 211.03 42935.24 47894.20 2017-05-24 03:42:02.000 144 21222.08 211.02 42935.17 47894.19 2017-05-24 03:42:03.000 144 21222.04 211.00 42935.22 47894.20 2017-05-24 03:42:04.000 144 21222.03 211.01 42935.21 47894.17 2017-05-24 03:42:05.000 144 21222.00 211.01 42935.24 47894.21 2017-05-24 03:42:06.000 144 21221.98 211.05 42935.22 47894.19 2017-05-24 03:42:07.000 144 21221.97 211.08 42935.21 47894.17 2017-05-24 03:42:08.000 144 21221.95 211.08 42935.21 47894.13 2017-05-24 03:42:09.000 144 21221.92 211.11 42935.18 47894.11 2017-05-24 03:42:10.000 144 21221.94 211.09 42935.21 47894.10 2017-05-24 03:42:11.000 144 21221.95 211.08 42935.18 47894.10 2017-05-24 03:42:12.000 144 21221.95 211.04 42935.17 47894.09 2017-05-24 03:42:13.000 144 21221.94 211.02 42935.18 47894.12 2017-05-24 03:42:14.000 144 21221.98 210.97 42935.21 47894.14 2017-05-24 03:42:15.000 144 21221.98 210.95 42935.24 47894.12 2017-05-24 03:42:16.000 144 21221.96 210.92 42935.28 47894.15 2017-05-24 03:42:17.000 144 21221.97 210.91 42935.28 47894.18 2017-05-24 03:42:18.000 144 21221.99 210.92 42935.29 47894.23 2017-05-24 03:42:19.000 144 21222.02 210.92 42935.28 47894.23 2017-05-24 03:42:20.000 144 21222.06 210.92 42935.32 47894.23 2017-05-24 03:42:21.000 144 21222.07 210.89 42935.31 47894.23 2017-05-24 03:42:22.000 144 21222.05 210.91 42935.31 47894.26 2017-05-24 03:42:23.000 144 21222.05 210.93 42935.31 47894.27 2017-05-24 03:42:24.000 144 21222.06 210.92 42935.33 47894.25 2017-05-24 03:42:25.000 144 21222.06 210.93 42935.31 47894.28 2017-05-24 03:42:26.000 144 21222.10 210.93 42935.29 47894.27 2017-05-24 03:42:27.000 144 21222.07 210.93 42935.31 47894.28 2017-05-24 03:42:28.000 144 21222.06 210.94 42935.29 47894.28 2017-05-24 03:42:29.000 144 21222.05 210.97 42935.31 47894.27 2017-05-24 03:42:30.000 144 21222.05 210.98 42935.31 47894.28 2017-05-24 03:42:31.000 144 21222.04 210.99 42935.31 47894.26 2017-05-24 03:42:32.000 144 21222.05 211.00 42935.33 47894.25 2017-05-24 03:42:33.000 144 21221.99 211.05 42935.25 47894.23 2017-05-24 03:42:34.000 144 21221.97 211.09 42935.24 47894.19 2017-05-24 03:42:35.000 144 21221.91 211.14 42935.24 47894.16 2017-05-24 03:42:36.000 144 21221.90 211.15 42935.19 47894.14 2017-05-24 03:42:37.000 144 21221.91 211.14 42935.19 47894.11 2017-05-24 03:42:38.000 144 21221.87 211.15 42935.18 47894.08 2017-05-24 03:42:39.000 144 21221.85 211.15 42935.19 47894.08 2017-05-24 03:42:40.000 144 21221.82 211.15 42935.15 47894.04 2017-05-24 03:42:41.000 144 21221.80 211.12 42935.14 47894.03 2017-05-24 03:42:42.000 144 21221.82 211.08 42935.14 47894.01 2017-05-24 03:42:43.000 144 21221.79 211.02 42935.15 47894.01 2017-05-24 03:42:44.000 144 21221.73 210.96 42935.17 47894.00 2017-05-24 03:42:45.000 144 21221.70 210.90 42935.17 47894.00 2017-05-24 03:42:46.000 144 21221.68 210.82 42935.19 47894.00 2017-05-24 03:42:47.000 144 21221.72 210.73 42935.21 47894.00 2017-05-24 03:42:48.000 144 21221.73 210.68 42935.24 47894.01 2017-05-24 03:42:49.000 144 21221.71 210.58 42935.25 47894.04 2017-05-24 03:42:50.000 144 21221.74 210.51 42935.31 47894.07 2017-05-24 03:42:51.000 144 21221.80 210.45 42935.35 47894.13 2017-05-24 03:42:52.000 144 21221.82 210.44 42935.38 47894.14 2017-05-24 03:42:53.000 144 21221.82 210.41 42935.39 47894.20 2017-05-24 03:42:54.000 144 21221.84 210.36 42935.44 47894.24 2017-05-24 03:42:55.000 144 21221.84 210.34 42935.49 47894.25 2017-05-24 03:42:56.000 144 21221.87 210.34 42935.46 47894.25 2017-05-24 03:42:57.000 144 21221.91 210.35 42935.50 47894.32 2017-05-24 03:42:58.000 144 21221.92 210.34 42935.53 47894.31 2017-05-24 03:42:59.000 144 21221.94 210.30 42935.53 47894.34 2017-05-24 03:43:00.000 144 21221.94 210.31 42935.51 47894.36 2017-05-24 03:43:01.000 144 21221.97 210.31 42935.53 47894.35 2017-05-24 03:43:02.000 144 21222.00 210.32 42935.53 47894.41 2017-05-24 03:43:03.000 144 21222.01 210.30 42935.54 47894.41 2017-05-24 03:43:04.000 144 21222.00 210.29 42935.54 47894.43 2017-05-24 03:43:05.000 144 21222.04 210.30 42935.57 47894.43 2017-05-24 03:43:06.000 144 21222.06 210.33 42935.57 47894.46 2017-05-24 03:43:07.000 144 21222.05 210.35 42935.56 47894.48 2017-05-24 03:43:08.000 144 21222.09 210.33 42935.60 47894.50 2017-05-24 03:43:09.000 144 21222.09 210.32 42935.64 47894.51 2017-05-24 03:43:10.000 144 21222.11 210.31 42935.64 47894.50 2017-05-24 03:43:11.000 144 21222.13 210.30 42935.69 47894.57 2017-05-24 03:43:12.000 144 21222.13 210.29 42935.71 47894.60 2017-05-24 03:43:13.000 144 21222.16 210.29 42935.74 47894.62 2017-05-24 03:43:14.000 144 21222.18 210.30 42935.71 47894.66 2017-05-24 03:43:15.000 144 21222.20 210.30 42935.71 47894.68 2017-05-24 03:43:16.000 144 21222.22 210.32 42935.74 47894.69 2017-05-24 03:43:17.000 144 21222.22 210.33 42935.72 47894.68 2017-05-24 03:43:18.000 144 21222.27 210.35 42935.71 47894.70 2017-05-24 03:43:19.000 144 21222.26 210.36 42935.74 47894.72 2017-05-24 03:43:20.000 144 21222.24 210.37 42935.78 47894.71 2017-05-24 03:43:21.000 144 21222.25 210.38 42935.75 47894.71 2017-05-24 03:43:22.000 144 21222.25 210.41 42935.76 47894.70 2017-05-24 03:43:23.000 144 21222.24 210.46 42935.74 47894.70 2017-05-24 03:43:24.000 144 21222.21 210.54 42935.69 47894.67 2017-05-24 03:43:25.000 144 21222.20 210.60 42935.62 47894.64 2017-05-24 03:43:26.000 144 21222.19 210.67 42935.56 47894.59 2017-05-24 03:43:27.000 144 21222.21 210.66 42935.54 47894.53 2017-05-24 03:43:28.000 144 21222.21 210.66 42935.50 47894.51 2017-05-24 03:43:29.000 144 21222.18 210.69 42935.49 47894.51 2017-05-24 03:43:30.000 144 21222.15 210.72 42935.46 47894.43 2017-05-24 03:43:31.000 144 21222.11 210.73 42935.44 47894.38 2017-05-24 03:43:32.000 144 21222.05 210.74 42935.39 47894.38 2017-05-24 03:43:33.000 144 21222.03 210.77 42935.39 47894.32 2017-05-24 03:43:34.000 144 21222.03 210.77 42935.36 47894.31 2017-05-24 03:43:35.000 144 21222.00 210.79 42935.35 47894.26 2017-05-24 03:43:36.000 144 21222.00 210.82 42935.31 47894.22 2017-05-24 03:43:37.000 144 21222.00 210.82 42935.29 47894.24 2017-05-24 03:43:38.000 144 21222.00 210.81 42935.28 47894.17 2017-05-24 03:43:39.000 144 21221.95 210.85 42935.24 47894.17 2017-05-24 03:43:40.000 144 21221.90 210.94 42935.18 47894.13 2017-05-24 03:43:41.000 144 21221.84 210.95 42935.11 47894.06 2017-05-24 03:43:42.000 144 21221.82 210.94 42935.11 47893.97 2017-05-24 03:43:43.000 144 21221.81 210.95 42935.04 47893.93 2017-05-24 03:43:44.000 144 21221.82 210.94 42935.04 47893.90 2017-05-24 03:43:45.000 144 21221.79 210.93 42935.03 47893.90 2017-05-24 03:43:46.000 144 21221.79 210.94 42935.00 47893.87 2017-05-24 03:43:47.000 144 21221.80 210.91 42935.03 47893.86 2017-05-24 03:43:48.000 144 21221.82 210.88 42935.07 47893.88 2017-05-24 03:43:49.000 144 21221.85 210.83 42935.08 47893.89 2017-05-24 03:43:50.000 144 21221.88 210.82 42935.10 47893.92 2017-05-24 03:43:51.000 144 21221.86 210.85 42935.07 47893.95 2017-05-24 03:43:52.000 144 21221.85 210.91 42935.06 47893.96 2017-05-24 03:43:53.000 144 21221.86 210.93 42935.03 47893.95 2017-05-24 03:43:54.000 144 21221.87 210.94 42935.00 47893.94 2017-05-24 03:43:55.000 144 21221.90 210.91 42935.03 47893.93 2017-05-24 03:43:56.000 144 21221.89 210.88 42935.06 47893.92 2017-05-24 03:43:57.000 144 21221.90 210.89 42935.10 47893.96 2017-05-24 03:43:58.000 144 21221.93 210.90 42935.03 47893.98 2017-05-24 03:43:59.000 144 21221.94 210.92 42935.03 47893.94 2017-05-24 03:44:00.000 144 21221.92 210.94 42935.08 47894.00 2017-05-24 03:44:01.000 144 21221.95 210.93 42935.06 47894.00 2017-05-24 03:44:02.000 144 21222.00 210.93 42935.10 47894.01 2017-05-24 03:44:03.000 144 21221.96 210.96 42935.06 47894.03 2017-05-24 03:44:04.000 144 21221.96 210.95 42935.06 47894.01 2017-05-24 03:44:05.000 144 21221.97 210.97 42935.06 47893.99 2017-05-24 03:44:06.000 144 21221.99 210.98 42935.06 47893.99 2017-05-24 03:44:07.000 144 21221.99 211.02 42935.04 47894.01 2017-05-24 03:44:08.000 144 21221.98 211.05 42935.04 47894.01 2017-05-24 03:44:09.000 144 21221.98 211.07 42935.03 47894.00 2017-05-24 03:44:10.000 144 21222.00 211.09 42935.00 47893.99 2017-05-24 03:44:11.000 144 21221.98 211.13 42934.93 47894.00 2017-05-24 03:44:12.000 144 21222.00 211.15 42934.92 47893.92 2017-05-24 03:44:13.000 144 21221.98 211.12 42934.92 47893.91 2017-05-24 03:44:14.000 144 21221.93 211.12 42934.96 47893.92 2017-05-24 03:44:15.000 144 21221.92 211.10 42934.94 47893.88 2017-05-24 03:44:16.000 144 21221.93 211.09 42934.96 47893.89 2017-05-24 03:44:17.000 144 21221.92 211.09 42934.96 47893.83 2017-05-24 03:44:18.000 144 21221.90 211.09 42934.93 47893.87 2017-05-24 03:44:19.000 144 21221.89 211.09 42934.92 47893.85 2017-05-24 03:44:20.000 144 21221.88 211.10 42934.93 47893.84 2017-05-24 03:44:21.000 144 21221.83 211.13 42934.89 47893.83 2017-05-24 03:44:22.000 144 21221.79 211.18 42934.85 47893.82 2017-05-24 03:44:23.000 144 21221.79 211.29 42934.76 47893.77 2017-05-24 03:44:24.000 144 21221.77 211.36 42934.71 47893.67 2017-05-24 03:44:25.000 144 21221.77 211.36 42934.67 47893.61 2017-05-24 03:44:26.000 144 21221.78 211.37 42934.61 47893.55 2017-05-24 03:44:27.000 144 21221.74 211.42 42934.56 47893.49 2017-05-24 03:44:28.000 144 21221.74 211.44 42934.50 47893.46 2017-05-24 03:44:29.000 144 21221.73 211.45 42934.49 47893.41 2017-05-24 03:44:30.000 144 21221.74 211.42 42934.49 47893.40 2017-05-24 03:44:31.000 144 21221.75 211.38 42934.47 47893.37 2017-05-24 03:44:32.000 144 21221.75 211.33 42934.50 47893.40 2017-05-24 03:44:33.000 144 21221.76 211.33 42934.51 47893.41 2017-05-24 03:44:34.000 144 21221.78 211.31 42934.50 47893.42 2017-05-24 03:44:35.000 144 21221.79 211.30 42934.49 47893.45 2017-05-24 03:44:36.000 144 21221.84 211.24 42934.50 47893.44 2017-05-24 03:44:37.000 144 21221.86 211.17 42934.56 47893.48 2017-05-24 03:44:38.000 144 21221.91 211.08 42934.60 47893.51 2017-05-24 03:44:39.000 144 21221.95 210.99 42934.68 47893.59 2017-05-24 03:44:40.000 144 21221.97 210.95 42934.72 47893.65 2017-05-24 03:44:41.000 144 21222.00 210.92 42934.75 47893.71 2017-05-24 03:44:42.000 144 21221.97 210.93 42934.78 47893.72 2017-05-24 03:44:43.000 144 21221.98 210.96 42934.82 47893.78 2017-05-24 03:44:44.000 144 21221.95 210.99 42934.85 47893.79 2017-05-24 03:44:45.000 144 21221.97 210.99 42934.81 47893.77 2017-05-24 03:44:46.000 144 21221.99 211.01 42934.82 47893.77 2017-05-24 03:44:47.000 144 21221.98 211.01 42934.83 47893.80 2017-05-24 03:44:48.000 144 21222.01 211.01 42934.82 47893.79 2017-05-24 03:44:49.000 144 21222.03 210.98 42934.90 47893.82 2017-05-24 03:44:50.000 144 21222.02 210.96 42934.93 47893.84 2017-05-24 03:44:51.000 144 21222.03 210.98 42934.96 47893.89 2017-05-24 03:44:52.000 144 21222.03 211.01 42934.96 47893.91 2017-05-24 03:44:53.000 144 21222.01 211.02 42934.99 47893.92 2017-05-24 03:44:54.000 144 21222.02 211.09 42934.96 47893.93 2017-05-24 03:44:55.000 144 21222.02 211.15 42934.92 47893.89 2017-05-24 03:44:56.000 144 21221.99 211.16 42934.92 47893.88 2017-05-24 03:44:57.000 144 21222.02 211.16 42934.90 47893.88 2017-05-24 03:44:58.000 144 21222.03 211.19 42934.88 47893.87 2017-05-24 03:44:59.000 144 21222.07 211.18 42934.89 47893.87 2017-05-24 03:45:00.000 144 21222.06 211.15 42934.92 47893.87 2017-05-24 03:45:01.000 144 21222.02 211.15 42934.93 47893.92 2017-05-24 03:45:02.000 144 21222.00 211.14 42934.94 47893.91 2017-05-24 03:45:03.000 144 21222.01 211.14 42934.94 47893.88 2017-05-24 03:45:04.000 144 21221.99 211.12 42934.96 47893.90 2017-05-24 03:45:05.000 144 21221.99 211.07 42934.96 47893.91 2017-05-24 03:45:06.000 144 21221.95 211.04 42934.96 47893.89 2017-05-24 03:45:07.000 144 21221.89 211.05 42934.96 47893.92 2017-05-24 03:45:08.000 144 21221.87 211.03 42934.96 47893.89 2017-05-24 03:45:09.000 144 21221.80 211.07 42934.96 47893.89 2017-05-24 03:45:10.000 144 21221.76 211.08 42934.92 47893.80 2017-05-24 03:45:11.000 144 21221.70 211.10 42934.88 47893.77 2017-05-24 03:45:12.000 144 21221.68 211.11 42934.83 47893.71 2017-05-24 03:45:13.000 144 21221.67 211.12 42934.78 47893.69 2017-05-24 03:45:14.000 144 21221.64 211.17 42934.76 47893.63 2017-05-24 03:45:15.000 144 21221.63 211.19 42934.78 47893.64 2017-05-24 03:45:16.000 144 21221.61 211.24 42934.78 47893.60 2017-05-24 03:45:17.000 144 21221.63 211.27 42934.75 47893.58 2017-05-24 03:45:18.000 144 21221.60 211.32 42934.74 47893.55 2017-05-24 03:45:19.000 144 21221.58 211.37 42934.72 47893.54 2017-05-24 03:45:20.000 144 21221.52 211.50 42934.65 47893.49 2017-05-24 03:45:21.000 144 21221.48 211.59 42934.60 47893.42 2017-05-24 03:45:22.000 144 21221.48 211.63 42934.53 47893.38 2017-05-24 03:45:23.000 144 21221.49 211.65 42934.47 47893.31 2017-05-24 03:45:24.000 144 21221.48 211.66 42934.49 47893.26 2017-05-24 03:45:25.000 144 21221.49 211.61 42934.49 47893.27 2017-05-24 03:45:26.000 144 21221.54 211.55 42934.46 47893.23 2017-05-24 03:45:27.000 144 21221.58 211.51 42934.51 47893.28 2017-05-24 03:45:28.000 144 21221.61 211.50 42934.57 47893.33 2017-05-24 03:45:29.000 144 21221.61 211.51 42934.61 47893.40 2017-05-24 03:45:30.000 144 21221.63 211.52 42934.62 47893.45 2017-05-24 03:45:31.000 144 21221.63 211.57 42934.62 47893.47 2017-05-24 03:45:32.000 144 21221.63 211.62 42934.65 47893.47 2017-05-24 03:45:33.000 144 21221.62 211.70 42934.65 47893.48 2017-05-24 03:45:34.000 144 21221.59 211.71 42934.61 47893.45 2017-05-24 03:45:35.000 144 21221.60 211.70 42934.60 47893.45 2017-05-24 03:45:36.000 144 21221.59 211.65 42934.64 47893.42 2017-05-24 03:45:37.000 144 21221.60 211.63 42934.64 47893.46 2017-05-24 03:45:38.000 144 21221.65 211.60 42934.69 47893.49 2017-05-24 03:45:39.000 144 21221.67 211.60 42934.75 47893.53 2017-05-24 03:45:40.000 144 21221.69 211.58 42934.79 47893.59 2017-05-24 03:45:41.000 144 21221.70 211.53 42934.83 47893.60 2017-05-24 03:45:42.000 144 21221.71 211.55 42934.86 47893.66 2017-05-24 03:45:43.000 144 21221.68 211.54 42934.92 47893.71 2017-05-24 03:45:44.000 144 21221.72 211.54 42934.96 47893.75 2017-05-24 03:45:45.000 144 21221.74 211.56 42934.96 47893.77 2017-05-24 03:45:46.000 144 21221.77 211.58 42934.96 47893.81 2017-05-24 03:45:47.000 144 21221.76 211.58 42934.97 47893.84 2017-05-24 03:45:48.000 144 21221.80 211.59 42934.99 47893.84 2017-05-24 03:45:49.000 144 21221.82 211.56 42935.00 47893.88 2017-05-24 03:45:50.000 144 21221.84 211.58 42935.01 47893.89 2017-05-24 03:45:51.000 144 21221.86 211.56 42935.04 47893.93 2017-05-24 03:45:52.000 144 21221.86 211.56 42935.08 47893.98 2017-05-24 03:45:53.000 144 21221.91 211.54 42935.11 47894.01 2017-05-24 03:45:54.000 144 21221.94 211.55 42935.17 47894.02 2017-05-24 03:45:55.000 144 21221.91 211.53 42935.19 47894.08 2017-05-24 03:45:56.000 144 21221.94 211.54 42935.21 47894.11 2017-05-24 03:45:57.000 144 21221.92 211.51 42935.25 47894.11 2017-05-24 03:45:58.000 144 21221.90 211.47 42935.28 47894.13 2017-05-24 03:45:59.000 144 21221.89 211.46 42935.28 47894.16 2017-05-24 03:46:00.000 144 21221.85 211.43 42935.31 47894.15 2017-05-24 03:46:01.000 144 21221.82 211.38 42935.31 47894.15 2017-05-24 03:46:02.000 144 21221.81 211.37 42935.29 47894.14 2017-05-24 03:46:03.000 144 21221.80 211.33 42935.31 47894.15 2017-05-24 03:46:04.000 144 21221.79 211.32 42935.28 47894.16 2017-05-24 03:46:05.000 144 21221.78 211.30 42935.24 47894.13 2017-05-24 03:46:06.000 144 21221.75 211.25 42935.26 47894.12 2017-05-24 03:46:07.000 144 21221.72 211.22 42935.29 47894.11 2017-05-24 03:46:08.000 144 21221.72 211.18 42935.28 47894.11 2017-05-24 03:46:09.000 144 21221.72 211.15 42935.31 47894.11 2017-05-24 03:46:10.000 144 21221.74 211.15 42935.31 47894.10 2017-05-24 03:46:11.000 144 21221.69 211.15 42935.28 47894.11 2017-05-24 03:46:12.000 144 21221.71 211.15 42935.29 47894.09 2017-05-24 03:46:13.000 144 21221.73 211.18 42935.32 47894.10 2017-05-24 03:46:14.000 144 21221.74 211.19 42935.33 47894.09 2017-05-24 03:46:15.000 144 21221.69 211.19 42935.31 47894.09 2017-05-24 03:46:16.000 144 21221.72 211.16 42935.29 47894.08 2017-05-24 03:46:17.000 144 21221.75 211.15 42935.31 47894.11 2017-05-24 03:46:18.000 144 21221.78 211.14 42935.29 47894.12 2017-05-24 03:46:19.000 144 21221.76 211.09 42935.35 47894.13 2017-05-24 03:46:20.000 144 21221.79 211.05 42935.39 47894.10 2017-05-24 03:46:21.000 144 21221.82 211.04 42935.40 47894.19 2017-05-24 03:46:22.000 144 21221.87 211.00 42935.42 47894.23 2017-05-24 03:46:23.000 144 21221.91 210.93 42935.50 47894.30 2017-05-24 03:46:24.000 144 21221.93 210.86 42935.56 47894.37 2017-05-24 03:46:25.000 144 21221.95 210.85 42935.60 47894.42 2017-05-24 03:46:26.000 144 21221.97 210.85 42935.64 47894.45 2017-05-24 03:46:27.000 144 21221.98 210.86 42935.67 47894.51 2017-05-24 03:46:28.000 144 21221.95 210.88 42935.68 47894.52 2017-05-24 03:46:29.000 144 21221.92 210.87 42935.71 47894.54 2017-05-24 03:46:30.000 144 21221.98 210.85 42935.74 47894.53 2017-05-24 03:46:31.000 144 21221.97 210.86 42935.74 47894.57 2017-05-24 03:46:32.000 144 21221.96 210.84 42935.74 47894.57 2017-05-24 03:46:33.000 144 21221.95 210.83 42935.74 47894.55 2017-05-24 03:46:34.000 144 21221.96 210.83 42935.76 47894.57 2017-05-24 03:46:35.000 144 21221.95 210.82 42935.75 47894.58 2017-05-24 03:46:36.000 144 21221.92 210.83 42935.78 47894.60 2017-05-24 03:46:37.000 144 21221.92 210.86 42935.74 47894.59 2017-05-24 03:46:38.000 144 21221.92 210.88 42935.75 47894.58 2017-05-24 03:46:39.000 144 21221.89 210.94 42935.74 47894.55 2017-05-24 03:46:40.000 144 21221.86 210.97 42935.72 47894.50 2017-05-24 03:46:41.000 144 21221.85 210.99 42935.67 47894.48 2017-05-24 03:46:42.000 144 21221.85 210.99 42935.65 47894.48 2017-05-24 03:46:43.000 144 21221.87 210.98 42935.64 47894.46 2017-05-24 03:46:44.000 144 21221.87 210.99 42935.61 47894.43 2017-05-24 03:46:45.000 144 21221.89 210.98 42935.58 47894.43 2017-05-24 03:46:46.000 144 21221.89 210.99 42935.60 47894.43 2017-05-24 03:46:47.000 144 21221.90 211.02 42935.60 47894.41 2017-05-24 03:46:48.000 144 21221.86 211.02 42935.56 47894.39 2017-05-24 03:46:49.000 144 21221.88 211.02 42935.56 47894.40 2017-05-24 03:46:50.000 144 21221.87 211.00 42935.53 47894.37 2017-05-24 03:46:51.000 144 21221.87 210.99 42935.53 47894.34 2017-05-24 03:46:52.000 144 21221.85 211.01 42935.53 47894.36 2017-05-24 03:46:53.000 144 21221.85 211.00 42935.53 47894.35 2017-05-24 03:46:54.000 144 21221.82 211.01 42935.50 47894.33 2017-05-24 03:46:55.000 144 21221.82 211.00 42935.53 47894.36 2017-05-24 03:46:56.000 144 21221.84 211.00 42935.51 47894.34 2017-05-24 03:46:57.000 144 21221.83 211.00 42935.49 47894.34 2017-05-24 03:46:58.000 144 21221.83 210.99 42935.47 47894.34 2017-05-24 03:46:59.000 144 21221.82 210.98 42935.51 47894.32 2017-05-24 03:47:00.000 144 21221.83 210.99 42935.53 47894.37 2017-05-24 03:47:01.000 144 21221.86 211.01 42935.53 47894.34 2017-05-24 03:47:02.000 144 21221.83 211.02 42935.50 47894.34 2017-05-24 03:47:03.000 144 21221.83 211.02 42935.53 47894.35 2017-05-24 03:47:04.000 144 21221.81 211.05 42935.54 47894.32 2017-05-24 03:47:05.000 144 21221.81 211.10 42935.50 47894.35 2017-05-24 03:47:06.000 144 21221.79 211.14 42935.49 47894.30 2017-05-24 03:47:07.000 144 21221.81 211.14 42935.49 47894.29 2017-05-24 03:47:08.000 144 21221.83 211.15 42935.43 47894.27 2017-05-24 03:47:09.000 144 21221.85 211.19 42935.42 47894.23 2017-05-24 03:47:10.000 144 21221.88 211.16 42935.42 47894.25 2017-05-24 03:47:11.000 144 21221.87 211.12 42935.42 47894.26 2017-05-24 03:47:12.000 144 21221.84 211.13 42935.43 47894.27 2017-05-24 03:47:13.000 144 21221.85 211.14 42935.46 47894.27 2017-05-24 03:47:14.000 144 21221.88 211.18 42935.46 47894.29 2017-05-24 03:47:15.000 144 21221.87 211.21 42935.47 47894.26 2017-05-24 03:47:16.000 144 21221.84 211.24 42935.46 47894.28 2017-05-24 03:47:17.000 144 21221.83 211.24 42935.42 47894.25 2017-05-24 03:47:18.000 144 21221.81 211.24 42935.42 47894.23 2017-05-24 03:47:19.000 144 21221.82 211.26 42935.40 47894.27 2017-05-24 03:47:20.000 144 21221.80 211.27 42935.39 47894.22 2017-05-24 03:47:21.000 144 21221.78 211.32 42935.36 47894.23 2017-05-24 03:47:22.000 144 21221.79 211.36 42935.35 47894.21 2017-05-24 03:47:23.000 144 21221.78 211.40 42935.32 47894.14 2017-05-24 03:47:24.000 144 21221.80 211.36 42935.32 47894.11 2017-05-24 03:47:25.000 144 21221.82 211.32 42935.32 47894.12 2017-05-24 03:47:26.000 144 21221.80 211.27 42935.31 47894.11 2017-05-24 03:47:27.000 144 21221.79 211.25 42935.32 47894.13 2017-05-24 03:47:28.000 144 21221.78 211.27 42935.35 47894.13 2017-05-24 03:47:29.000 144 21221.74 211.29 42935.32 47894.11 2017-05-24 03:47:30.000 144 21221.73 211.36 42935.31 47894.10 2017-05-24 03:47:31.000 144 21221.71 211.38 42935.25 47894.05 2017-05-24 03:47:32.000 144 21221.74 211.40 42935.21 47894.00 2017-05-24 03:47:33.000 144 21221.80 211.43 42935.18 47894.01 2017-05-24 03:47:34.000 144 21221.84 211.40 42935.14 47894.00 2017-05-24 03:47:35.000 144 21221.83 211.37 42935.10 47893.98 2017-05-24 03:47:36.000 144 21221.83 211.35 42935.11 47894.00 2017-05-24 03:47:37.000 144 21221.79 211.31 42935.11 47893.97 2017-05-24 03:47:38.000 144 21221.74 211.32 42935.14 47893.95 2017-05-24 03:47:39.000 144 21221.73 211.32 42935.14 47893.95 2017-05-24 03:47:40.000 144 21221.71 211.32 42935.11 47893.96 2017-05-24 03:47:41.000 144 21221.71 211.32 42935.10 47893.92 2017-05-24 03:47:42.000 144 21221.70 211.34 42935.06 47893.93 2017-05-24 03:47:43.000 144 21221.68 211.35 42935.06 47893.91 2017-05-24 03:47:44.000 144 21221.66 211.36 42935.06 47893.90 2017-05-24 03:47:45.000 144 21221.67 211.34 42935.06 47893.85 2017-05-24 03:47:46.000 144 21221.68 211.32 42935.06 47893.86 2017-05-24 03:47:47.000 144 21221.67 211.30 42935.03 47893.85 2017-05-24 03:47:48.000 144 21221.70 211.25 42935.04 47893.86 2017-05-24 03:47:49.000 144 21221.72 211.27 42935.07 47893.85 2017-05-24 03:47:50.000 144 21221.72 211.28 42935.04 47893.86 2017-05-24 03:47:51.000 144 21221.70 211.32 42935.03 47893.86 2017-05-24 03:47:52.000 144 21221.72 211.38 42935.04 47893.84 2017-05-24 03:47:53.000 144 21221.73 211.40 42935.00 47893.84 2017-05-24 03:47:54.000 144 21221.75 211.38 42934.99 47893.81 2017-05-24 03:47:55.000 144 21221.75 211.36 42934.96 47893.77 2017-05-24 03:47:56.000 144 21221.74 211.34 42934.97 47893.80 2017-05-24 03:47:57.000 144 21221.74 211.32 42934.99 47893.77 2017-05-24 03:47:58.000 144 21221.71 211.29 42934.97 47893.77 2017-05-24 03:47:59.000 144 21221.70 211.28 42934.97 47893.77 2017-05-24 03:48:00.000 144 21221.70 211.31 42934.92 47893.77 2017-05-24 03:48:01.000 144 21221.70 211.33 42934.92 47893.74 2017-05-24 03:48:02.000 144 21221.71 211.32 42934.92 47893.72 2017-05-24 03:48:03.000 144 21221.68 211.31 42934.92 47893.73 2017-05-24 03:48:04.000 144 21221.67 211.32 42934.89 47893.71 2017-05-24 03:48:05.000 144 21221.67 211.33 42934.86 47893.71 2017-05-24 03:48:06.000 144 21221.68 211.32 42934.92 47893.69 2017-05-24 03:48:07.000 144 21221.71 211.30 42934.90 47893.70 2017-05-24 03:48:08.000 144 21221.71 211.27 42934.89 47893.71 2017-05-24 03:48:09.000 144 21221.73 211.24 42934.94 47893.75 2017-05-24 03:48:10.000 144 21221.73 211.24 42934.93 47893.77 2017-05-24 03:48:11.000 144 21221.72 211.24 42934.96 47893.77 2017-05-24 03:48:12.000 144 21221.73 211.26 42934.99 47893.77 2017-05-24 03:48:13.000 144 21221.69 211.33 42934.97 47893.79 2017-05-24 03:48:14.000 144 21221.64 211.46 42934.94 47893.77 2017-05-24 03:48:15.000 144 21221.59 211.57 42934.92 47893.72 2017-05-24 03:48:16.000 144 21221.55 211.67 42934.85 47893.65 2017-05-24 03:48:17.000 144 21221.50 211.71 42934.78 47893.55 2017-05-24 03:48:18.000 144 21221.49 211.74 42934.71 47893.51 2017-05-24 03:48:19.000 144 21221.47 211.76 42934.69 47893.48 2017-05-24 03:48:20.000 144 21221.50 211.79 42934.67 47893.42 2017-05-24 03:48:21.000 144 21221.49 211.82 42934.62 47893.40 2017-05-24 03:48:22.000 144 21221.49 211.85 42934.60 47893.39 2017-05-24 03:48:23.000 144 21221.51 211.85 42934.58 47893.37 2017-05-24 03:48:24.000 144 21221.53 211.86 42934.58 47893.35 2017-05-24 03:48:25.000 144 21221.54 211.84 42934.56 47893.34 2017-05-24 03:48:26.000 144 21221.56 211.78 42934.61 47893.34 2017-05-24 03:48:27.000 144 21221.56 211.78 42934.60 47893.38 2017-05-24 03:48:28.000 144 21221.54 211.86 42934.62 47893.40 2017-05-24 03:48:29.000 144 21221.55 211.87 42934.61 47893.41 2017-05-24 03:48:30.000 144 21221.54 211.83 42934.60 47893.41 2017-05-24 03:48:31.000 144 21221.60 211.79 42934.64 47893.40 2017-05-24 03:48:32.000 144 21221.62 211.73 42934.67 47893.46 2017-05-24 03:48:33.000 144 21221.61 211.70 42934.72 47893.48 2017-05-24 03:48:34.000 144 21221.59 211.72 42934.78 47893.52 2017-05-24 03:48:35.000 144 21221.57 211.75 42934.82 47893.57 2017-05-24 03:48:36.000 144 21221.56 211.76 42934.81 47893.59 2017-05-24 03:48:37.000 144 21221.56 211.78 42934.76 47893.59 2017-05-24 03:48:38.000 144 21221.58 211.77 42934.81 47893.58 2017-05-24 03:48:39.000 144 21221.60 211.76 42934.83 47893.60 2017-05-24 03:48:40.000 144 21221.58 211.81 42934.82 47893.62 2017-05-24 03:48:41.000 144 21221.59 211.77 42934.85 47893.63 2017-05-24 03:48:42.000 144 21221.59 211.76 42934.90 47893.65 2017-05-24 03:48:43.000 144 21221.65 211.80 42934.88 47893.65 2017-05-24 03:48:44.000 144 21221.68 211.80 42934.85 47893.67 2017-05-24 03:48:45.000 144 21221.70 211.77 42934.86 47893.68 2017-05-24 03:48:46.000 144 21221.73 211.76 42934.89 47893.69 2017-05-24 03:48:47.000 144 21221.72 211.77 42934.92 47893.72 2017-05-24 03:48:48.000 144 21221.72 211.77 42934.92 47893.75 2017-05-24 03:48:49.000 144 21221.70 211.76 42934.92 47893.76 2017-05-24 03:48:50.000 144 21221.69 211.74 42934.96 47893.76 2017-05-24 03:48:51.000 144 21221.72 211.67 42934.99 47893.79 2017-05-24 03:48:52.000 144 21221.74 211.66 42935.03 47893.82 2017-05-24 03:48:53.000 144 21221.75 211.65 42935.06 47893.86 2017-05-24 03:48:54.000 144 21221.74 211.66 42935.06 47893.88 2017-05-24 03:48:55.000 144 21221.74 211.66 42935.06 47893.89 2017-05-24 03:48:56.000 144 21221.74 211.68 42935.07 47893.88 2017-05-24 03:48:57.000 144 21221.75 211.69 42935.10 47893.91 2017-05-24 03:48:58.000 144 21221.77 211.72 42935.06 47893.92 2017-05-24 03:48:59.000 144 21221.80 211.72 42935.07 47893.93 2017-05-24 03:49:00.000 144 21221.80 211.75 42935.06 47893.94 2017-05-24 03:49:01.000 144 21221.80 211.74 42935.10 47893.95 2017-05-24 03:49:02.000 144 21221.83 211.74 42935.15 47893.99 2017-05-24 03:49:03.000 144 21221.83 211.76 42935.18 47894.01 2017-05-24 03:49:04.000 144 21221.85 211.80 42935.21 47894.06 2017-05-24 03:49:05.000 144 21221.86 211.84 42935.17 47894.06 2017-05-24 03:49:06.000 144 21221.85 211.85 42935.21 47894.08 2017-05-24 03:49:07.000 144 21221.88 211.89 42935.21 47894.08 2017-05-24 03:49:08.000 144 21221.85 211.93 42935.21 47894.07 2017-05-24 03:49:09.000 144 21221.88 211.93 42935.18 47894.03 2017-05-24 03:49:10.000 144 21221.87 211.96 42935.18 47894.07 2017-05-24 03:49:11.000 144 21221.88 211.99 42935.17 47894.06 2017-05-24 03:49:12.000 144 21221.88 211.99 42935.12 47894.04 2017-05-24 03:49:13.000 144 21221.88 212.01 42935.10 47894.03 2017-05-24 03:49:14.000 144 21221.88 212.04 42935.10 47894.00 2017-05-24 03:49:15.000 144 21221.88 212.05 42935.10 47893.99 2017-05-24 03:49:16.000 144 21221.89 212.02 42935.10 47894.00 2017-05-24 03:49:17.000 144 21221.91 211.99 42935.14 47894.00 2017-05-24 03:49:18.000 144 21221.94 211.96 42935.14 47894.01 2017-05-24 03:49:19.000 144 21221.95 211.94 42935.14 47894.01 2017-05-24 03:49:20.000 144 21221.97 211.95 42935.14 47894.03 2017-05-24 03:49:21.000 144 21221.97 211.95 42935.10 47894.07 2017-05-24 03:49:22.000 144 21222.01 211.94 42935.14 47894.10 2017-05-24 03:49:23.000 144 21222.02 211.94 42935.15 47894.09 2017-05-24 03:49:24.000 144 21222.01 211.94 42935.19 47894.10 2017-05-24 03:49:25.000 144 21221.99 211.93 42935.19 47894.11 2017-05-24 03:49:26.000 144 21221.98 211.92 42935.24 47894.13 2017-05-24 03:49:27.000 144 21221.96 211.94 42935.24 47894.16 2017-05-24 03:49:28.000 144 21221.98 211.93 42935.28 47894.16 2017-05-24 03:49:29.000 144 21222.02 211.89 42935.28 47894.20 2017-05-24 03:49:30.000 144 21222.03 211.91 42935.31 47894.20 2017-05-24 03:49:31.000 144 21222.02 211.90 42935.32 47894.23 2017-05-24 03:49:32.000 144 21222.02 211.90 42935.33 47894.26 2017-05-24 03:49:33.000 144 21222.04 211.91 42935.32 47894.24 2017-05-24 03:49:34.000 144 21222.05 211.94 42935.31 47894.28 2017-05-24 03:49:35.000 144 21222.08 211.94 42935.33 47894.29 2017-05-24 03:49:36.000 144 21222.09 211.94 42935.35 47894.29 2017-05-24 03:49:37.000 144 21222.11 211.97 42935.32 47894.29 2017-05-24 03:49:38.000 144 21222.10 211.99 42935.32 47894.31 2017-05-24 03:49:39.000 144 21222.12 212.01 42935.29 47894.30 2017-05-24 03:49:40.000 144 21222.09 212.03 42935.31 47894.31 2017-05-24 03:49:41.000 144 21222.11 212.06 42935.32 47894.27 2017-05-24 03:49:42.000 144 21222.11 212.08 42935.31 47894.29 2017-05-24 03:49:43.000 144 21222.14 212.05 42935.32 47894.31 2017-05-24 03:49:44.000 144 21222.15 212.07 42935.31 47894.30 2017-05-24 03:49:45.000 144 21222.13 212.07 42935.31 47894.31 2017-05-24 03:49:46.000 144 21222.13 212.08 42935.35 47894.31 2017-05-24 03:49:47.000 144 21222.14 212.08 42935.33 47894.33 2017-05-24 03:49:48.000 144 21222.15 212.10 42935.35 47894.35 2017-05-24 03:49:49.000 144 21222.17 212.12 42935.36 47894.35 2017-05-24 03:49:50.000 144 21222.17 212.14 42935.36 47894.37 2017-05-24 03:49:51.000 144 21222.20 212.13 42935.35 47894.35 2017-05-24 03:49:52.000 144 21222.19 212.19 42935.36 47894.37 2017-05-24 03:49:53.000 144 21222.17 212.24 42935.35 47894.35 2017-05-24 03:49:54.000 144 21222.17 212.27 42935.33 47894.31 2017-05-24 03:49:55.000 144 21222.17 212.30 42935.29 47894.31 2017-05-24 03:49:56.000 144 21222.16 212.27 42935.28 47894.31 2017-05-24 03:49:57.000 144 21222.16 212.26 42935.28 47894.28 2017-05-24 03:49:58.000 144 21222.16 212.24 42935.25 47894.26 2017-05-24 03:49:59.000 144 21222.14 212.25 42935.26 47894.27 2017-05-24 03:50:00.000 144 21222.13 212.26 42935.28 47894.28 2017-05-24 03:50:01.000 144 21222.14 212.26 42935.28 47894.29 2017-05-24 03:50:02.000 144 21222.13 212.24 42935.28 47894.29 2017-05-24 03:50:03.000 144 21222.16 212.22 42935.31 47894.34 2017-05-24 03:50:04.000 144 21222.21 212.19 42935.35 47894.35 2017-05-24 03:50:05.000 144 21222.21 212.17 42935.35 47894.37 2017-05-24 03:50:06.000 144 21222.21 212.18 42935.40 47894.35 2017-05-24 03:50:07.000 144 21222.20 212.17 42935.44 47894.42 2017-05-24 03:50:08.000 144 21222.22 212.15 42935.47 47894.44 2017-05-24 03:50:09.000 144 21222.22 212.16 42935.49 47894.45 2017-05-24 03:50:10.000 144 21222.27 212.14 42935.50 47894.50 2017-05-24 03:50:11.000 144 21222.25 212.14 42935.53 47894.54 2017-05-24 03:50:12.000 144 21222.25 212.14 42935.50 47894.52 2017-05-24 03:50:13.000 144 21222.26 212.14 42935.53 47894.54 2017-05-24 03:50:14.000 144 21222.25 212.14 42935.53 47894.53 2017-05-24 03:50:15.000 144 21222.25 212.14 42935.54 47894.55 2017-05-24 03:50:16.000 144 21222.21 212.12 42935.54 47894.56 2017-05-24 03:50:17.000 144 21222.22 212.08 42935.58 47894.57 2017-05-24 03:50:18.000 144 21222.21 212.09 42935.57 47894.59 2017-05-24 03:50:19.000 144 21222.20 212.04 42935.62 47894.61 2017-05-24 03:50:20.000 144 21222.20 212.04 42935.65 47894.63 2017-05-24 03:50:21.000 144 21222.23 212.02 42935.67 47894.62 2017-05-24 03:50:22.000 144 21222.24 212.05 42935.67 47894.63 2017-05-24 03:50:23.000 144 21222.23 212.02 42935.67 47894.65 2017-05-24 03:50:24.000 144 21222.24 212.03 42935.64 47894.63 2017-05-24 03:50:25.000 144 21222.28 212.03 42935.60 47894.66 2017-05-24 03:50:26.000 144 21222.28 212.01 42935.64 47894.65 2017-05-24 03:50:27.000 144 21222.28 211.99 42935.65 47894.64 2017-05-24 03:50:28.000 144 21222.29 212.00 42935.64 47894.66 2017-05-24 03:50:29.000 144 21222.30 211.98 42935.64 47894.66 2017-05-24 03:50:30.000 144 21222.29 211.95 42935.64 47894.65 2017-05-24 03:50:31.000 144 21222.24 211.96 42935.64 47894.65 2017-05-24 03:50:32.000 144 21222.25 211.99 42935.61 47894.62 2017-05-24 03:50:33.000 144 21222.21 212.06 42935.56 47894.59 2017-05-24 03:50:34.000 144 21222.15 212.13 42935.53 47894.54 2017-05-24 03:50:35.000 144 21222.10 212.17 42935.46 47894.48 2017-05-24 03:50:36.000 144 21222.10 212.19 42935.39 47894.39 2017-05-24 03:50:37.000 144 21222.09 212.16 42935.38 47894.33 2017-05-24 03:50:38.000 144 21222.09 212.16 42935.32 47894.30 2017-05-24 03:50:39.000 144 21222.10 212.14 42935.28 47894.23 2017-05-24 03:50:40.000 144 21222.09 212.12 42935.29 47894.21 2017-05-24 03:50:41.000 144 21222.09 212.10 42935.28 47894.19 2017-05-24 03:50:42.000 144 21222.08 212.06 42935.31 47894.18 2017-05-24 03:50:43.000 144 21222.03 212.06 42935.31 47894.19 2017-05-24 03:50:44.000 144 21222.05 212.06 42935.31 47894.18 2017-05-24 03:50:45.000 144 21222.05 212.04 42935.29 47894.17 2017-05-24 03:50:46.000 144 21222.01 212.00 42935.33 47894.18 2017-05-24 03:50:47.000 144 21221.97 211.98 42935.33 47894.17 2017-05-24 03:50:48.000 144 21221.98 211.96 42935.31 47894.16 2017-05-24 03:50:49.000 144 21221.96 211.94 42935.31 47894.17 2017-05-24 03:50:50.000 144 21221.93 211.97 42935.32 47894.17 2017-05-24 03:50:51.000 144 21221.93 211.98 42935.31 47894.16 2017-05-24 03:50:52.000 144 21221.93 211.99 42935.28 47894.16 2017-05-24 03:50:53.000 144 21221.93 212.00 42935.28 47894.14 2017-05-24 03:50:54.000 144 21221.90 211.99 42935.26 47894.11 2017-05-24 03:50:55.000 144 21221.92 211.95 42935.24 47894.08 2017-05-24 03:50:56.000 144 21221.90 211.91 42935.24 47894.08 2017-05-24 03:50:57.000 144 21221.85 211.94 42935.21 47894.06 2017-05-24 03:50:58.000 144 21221.86 211.94 42935.17 47894.04 2017-05-24 03:50:59.000 144 21221.83 211.91 42935.15 47894.00 2017-05-24 03:51:00.000 144 21221.82 211.88 42935.17 47893.98 2017-05-24 03:51:01.000 144 21221.83 211.90 42935.14 47893.96 2017-05-24 03:51:02.000 144 21221.78 211.89 42935.14 47893.94 2017-05-24 03:51:03.000 144 21221.77 211.88 42935.10 47893.90 2017-05-24 03:51:04.000 144 21221.74 211.93 42935.08 47893.89 2017-05-24 03:51:05.000 144 21221.71 211.95 42935.04 47893.85 2017-05-24 03:51:06.000 144 21221.70 211.96 42935.00 47893.83 2017-05-24 03:51:07.000 144 21221.69 211.99 42934.99 47893.81 2017-05-24 03:51:08.000 144 21221.65 212.01 42934.96 47893.76 2017-05-24 03:51:09.000 144 21221.64 212.03 42934.89 47893.73 2017-05-24 03:51:10.000 144 21221.63 212.03 42934.89 47893.68 2017-05-24 03:51:11.000 144 21221.64 212.04 42934.89 47893.66 2017-05-24 03:51:12.000 144 21221.64 212.00 42934.89 47893.65 2017-05-24 03:51:13.000 144 21221.66 211.96 42934.86 47893.63 2017-05-24 03:51:14.000 144 21221.72 211.91 42934.86 47893.65 2017-05-24 03:51:15.000 144 21221.73 211.87 42934.89 47893.65 2017-05-24 03:51:16.000 144 21221.72 211.85 42934.92 47893.70 2017-05-24 03:51:17.000 144 21221.74 211.85 42934.92 47893.71 2017-05-24 03:51:18.000 144 21221.79 211.85 42934.92 47893.73 2017-05-24 03:51:19.000 144 21221.78 211.84 42934.90 47893.75 2017-05-24 03:51:20.000 144 21221.79 211.85 42934.96 47893.75 2017-05-24 03:51:21.000 144 21221.78 211.84 42934.94 47893.75 2017-05-24 03:51:22.000 144 21221.80 211.81 42934.96 47893.76 2017-05-24 03:51:23.000 144 21221.80 211.80 42934.97 47893.77 2017-05-24 03:51:24.000 144 21221.85 211.77 42934.96 47893.79 2017-05-24 03:51:25.000 144 21221.86 211.75 42934.97 47893.78 2017-05-24 03:51:26.000 144 21221.84 211.76 42935.01 47893.81 2017-05-24 03:51:27.000 144 21221.84 211.73 42935.03 47893.85 2017-05-24 03:51:28.000 144 21221.86 211.71 42935.01 47893.83 2017-05-24 03:51:29.000 144 21221.86 211.70 42935.07 47893.88 2017-05-24 03:51:30.000 144 21221.82 211.70 42935.10 47893.87 2017-05-24 03:51:31.000 144 21221.82 211.68 42935.11 47893.91 2017-05-24 03:51:32.000 144 21221.84 211.67 42935.17 47893.95 2017-05-24 03:51:33.000 144 21221.82 211.66 42935.17 47893.93 2017-05-24 03:51:34.000 144 21221.84 211.66 42935.17 47893.96 2017-05-24 03:51:35.000 144 21221.82 211.71 42935.15 47893.98 2017-05-24 03:51:36.000 144 21221.80 211.71 42935.14 47893.97 2017-05-24 03:51:37.000 144 21221.81 211.72 42935.17 47893.98 2017-05-24 03:51:38.000 144 21221.80 211.71 42935.18 47893.97 2017-05-24 03:51:39.000 144 21221.78 211.71 42935.17 47893.96 2017-05-24 03:51:40.000 144 21221.74 211.75 42935.17 47893.96 2017-05-24 03:51:41.000 144 21221.72 211.76 42935.14 47893.94 2017-05-24 03:51:42.000 144 21221.71 211.74 42935.17 47893.93 2017-05-24 03:51:43.000 144 21221.72 211.73 42935.15 47893.92 2017-05-24 03:51:44.000 144 21221.71 211.76 42935.12 47893.91 2017-05-24 03:51:45.000 144 21221.69 211.77 42935.10 47893.93 2017-05-24 03:51:46.000 144 21221.68 211.77 42935.11 47893.90 2017-05-24 03:51:47.000 144 21221.72 211.76 42935.11 47893.94 2017-05-24 03:51:48.000 144 21221.73 211.71 42935.10 47893.91 2017-05-24 03:51:49.000 144 21221.73 211.69 42935.11 47893.91 2017-05-24 03:51:50.000 144 21221.73 211.66 42935.12 47893.95 2017-05-24 03:51:51.000 144 21221.74 211.64 42935.10 47893.96 2017-05-24 03:51:52.000 144 21221.74 211.63 42935.11 47893.96 2017-05-24 03:51:53.000 144 21221.78 211.63 42935.14 47893.99 2017-05-24 03:51:54.000 144 21221.79 211.62 42935.17 47894.01 2017-05-24 03:51:55.000 144 21221.79 211.58 42935.18 47893.98 2017-05-24 03:51:56.000 144 21221.79 211.56 42935.19 47894.03 2017-05-24 03:51:57.000 144 21221.78 211.57 42935.24 47894.06 2017-05-24 03:51:58.000 144 21221.78 211.60 42935.25 47894.09 2017-05-24 03:51:59.000 144 21221.81 211.62 42935.24 47894.09 2017-05-24 03:52:00.000 144 21221.78 211.66 42935.24 47894.08 2017-05-24 03:52:01.000 144 21221.72 211.67 42935.28 47894.06 2017-05-24 03:52:02.000 144 21221.72 211.67 42935.24 47894.04 2017-05-24 03:52:03.000 144 21221.70 211.66 42935.21 47894.03 2017-05-24 03:52:04.000 144 21221.65 211.65 42935.22 47893.99 2017-05-24 03:52:05.000 144 21221.67 211.66 42935.21 47894.01 2017-05-24 03:52:06.000 144 21221.64 211.66 42935.22 47893.98 2017-05-24 03:52:07.000 144 21221.61 211.66 42935.21 47893.96 2017-05-24 03:52:08.000 144 21221.61 211.65 42935.19 47893.94 2017-05-24 03:52:09.000 144 21221.60 211.66 42935.18 47893.91 2017-05-24 03:52:10.000 144 21221.58 211.67 42935.14 47893.87 2017-05-24 03:52:11.000 144 21221.55 211.68 42935.11 47893.89 2017-05-24 03:52:12.000 144 21221.53 211.65 42935.10 47893.84 2017-05-24 03:52:13.000 144 21221.51 211.64 42935.10 47893.82 2017-05-24 03:52:14.000 144 21221.50 211.64 42935.06 47893.78 2017-05-24 03:52:15.000 144 21221.45 211.63 42935.01 47893.77 2017-05-24 03:52:16.000 144 21221.47 211.62 42935.03 47893.76 2017-05-24 03:52:17.000 144 21221.45 211.58 42935.06 47893.72 2017-05-24 03:52:18.000 144 21221.47 211.56 42935.06 47893.75 2017-05-24 03:52:19.000 144 21221.47 211.58 42935.03 47893.76 2017-05-24 03:52:20.000 144 21221.46 211.63 42935.04 47893.77 2017-05-24 03:52:21.000 144 21221.44 211.69 42935.03 47893.75 2017-05-24 03:52:22.000 144 21221.43 211.75 42935.03 47893.72 2017-05-24 03:52:23.000 144 21221.46 211.77 42934.99 47893.69 2017-05-24 03:52:24.000 144 21221.46 211.77 42934.94 47893.68 2017-05-24 03:52:25.000 144 21221.43 211.79 42934.92 47893.66 2017-05-24 03:52:26.000 144 21221.47 211.82 42934.92 47893.65 2017-05-24 03:52:27.000 144 21221.46 211.83 42934.86 47893.62 2017-05-24 03:52:28.000 144 21221.46 211.84 42934.85 47893.62 2017-05-24 03:52:29.000 144 21221.46 211.79 42934.89 47893.63 2017-05-24 03:52:30.000 144 21221.45 211.79 42934.89 47893.62 2017-05-24 03:52:31.000 144 21221.46 211.79 42934.89 47893.64 2017-05-24 03:52:32.000 144 21221.49 211.79 42934.89 47893.62 2017-05-24 03:52:33.000 144 21221.50 211.83 42934.92 47893.66 2017-05-24 03:52:34.000 144 21221.53 211.80 42934.94 47893.66 2017-05-24 03:52:35.000 144 21221.58 211.76 42934.99 47893.70 2017-05-24 03:52:36.000 144 21221.58 211.76 42934.99 47893.77 2017-05-24 03:52:37.000 144 21221.59 211.78 42935.03 47893.77 2017-05-24 03:52:38.000 144 21221.58 211.77 42935.04 47893.81 2017-05-24 03:52:39.000 144 21221.63 211.76 42935.03 47893.81 2017-05-24 03:52:40.000 144 21221.66 211.69 42935.04 47893.83 2017-05-24 03:52:41.000 144 21221.67 211.62 42935.10 47893.89 2017-05-24 03:52:42.000 144 21221.68 211.63 42935.14 47893.90 2017-05-24 03:52:43.000 144 21221.70 211.62 42935.17 47893.95 2017-05-24 03:52:44.000 144 21221.70 211.64 42935.18 47893.97 2017-05-24 03:52:45.000 144 21221.73 211.64 42935.17 47893.97 2017-05-24 03:52:46.000 144 21221.75 211.60 42935.21 47894.01 2017-05-24 03:52:47.000 144 21221.74 211.58 42935.22 47894.02 2017-05-24 03:52:48.000 144 21221.77 211.58 42935.24 47894.01 2017-05-24 03:52:49.000 144 21221.74 211.61 42935.28 47894.03 2017-05-24 03:52:50.000 144 21221.76 211.62 42935.28 47894.05 2017-05-24 03:52:51.000 144 21221.78 211.64 42935.32 47894.10 2017-05-24 03:52:52.000 144 21221.80 211.68 42935.29 47894.11 2017-05-24 03:52:53.000 144 21221.78 211.70 42935.31 47894.08 2017-05-24 03:52:54.000 144 21221.78 211.69 42935.33 47894.14 2017-05-24 03:52:55.000 144 21221.77 211.67 42935.35 47894.18 2017-05-24 03:52:56.000 144 21221.79 211.71 42935.38 47894.17 2017-05-24 03:52:57.000 144 21221.81 211.74 42935.35 47894.19 2017-05-24 03:52:58.000 144 21221.84 211.78 42935.32 47894.21 2017-05-24 03:52:59.000 144 21221.86 211.77 42935.35 47894.22 2017-05-24 03:53:00.000 144 21221.84 211.82 42935.31 47894.20 2017-05-24 03:53:01.000 144 21221.83 211.88 42935.31 47894.16 2017-05-24 03:53:02.000 144 21221.84 211.90 42935.32 47894.16 2017-05-24 03:53:03.000 144 21221.87 211.93 42935.29 47894.14 2017-05-24 03:53:04.000 144 21221.88 211.95 42935.26 47894.15 2017-05-24 03:53:05.000 144 21221.90 211.93 42935.28 47894.17 2017-05-24 03:53:06.000 144 21221.91 211.94 42935.29 47894.18 2017-05-24 03:53:07.000 144 21221.96 211.93 42935.29 47894.18 2017-05-24 03:53:08.000 144 21222.01 211.91 42935.28 47894.20 2017-05-24 03:53:09.000 144 21222.01 211.88 42935.33 47894.24 2017-05-24 03:53:10.000 144 21222.01 211.85 42935.42 47894.26 2017-05-24 03:53:11.000 144 21222.00 211.87 42935.44 47894.30 2017-05-24 03:53:12.000 144 21221.97 211.89 42935.42 47894.30 2017-05-24 03:53:13.000 144 21221.94 211.91 42935.43 47894.33 2017-05-24 03:53:14.000 144 21221.90 211.93 42935.42 47894.33 2017-05-24 03:53:15.000 144 21221.89 211.92 42935.43 47894.31 2017-05-24 03:53:16.000 144 21221.88 211.93 42935.42 47894.31 2017-05-24 03:53:17.000 144 21221.90 212.00 42935.40 47894.30 2017-05-24 03:53:18.000 144 21221.92 212.03 42935.40 47894.32 2017-05-24 03:53:19.000 144 21221.93 212.05 42935.42 47894.29 2017-05-24 03:53:20.000 144 21221.92 212.08 42935.39 47894.27 2017-05-24 03:53:21.000 144 21221.91 212.09 42935.35 47894.23 2017-05-24 03:53:22.000 144 21221.91 212.07 42935.39 47894.24 2017-05-24 03:53:23.000 144 21221.94 212.09 42935.39 47894.24 2017-05-24 03:53:24.000 144 21221.96 212.07 42935.35 47894.22 2017-05-24 03:53:25.000 144 21221.97 212.07 42935.36 47894.23 2017-05-24 03:53:26.000 144 21221.99 212.04 42935.35 47894.25 2017-05-24 03:53:27.000 144 21221.97 212.04 42935.35 47894.26 2017-05-24 03:53:28.000 144 21222.00 212.04 42935.38 47894.26 2017-05-24 03:53:29.000 144 21222.00 212.01 42935.35 47894.28 2017-05-24 03:53:30.000 144 21222.00 212.02 42935.35 47894.30 2017-05-24 03:53:31.000 144 21221.99 212.02 42935.32 47894.27 2017-05-24 03:53:32.000 144 21221.97 212.02 42935.32 47894.27 2017-05-24 03:53:33.000 144 21221.98 212.00 42935.32 47894.23 2017-05-24 03:53:34.000 144 21221.99 211.94 42935.29 47894.25 2017-05-24 03:53:35.000 144 21221.94 211.92 42935.33 47894.25 2017-05-24 03:53:36.000 144 21221.92 211.88 42935.35 47894.22 2017-05-24 03:53:37.000 144 21221.92 211.86 42935.33 47894.21 2017-05-24 03:53:38.000 144 21221.92 211.81 42935.33 47894.22 2017-05-24 03:53:39.000 144 21221.93 211.81 42935.31 47894.21 2017-05-24 03:53:40.000 144 21221.94 211.75 42935.31 47894.17 2017-05-24 03:53:41.000 144 21221.91 211.74 42935.29 47894.19 2017-05-24 03:53:42.000 144 21221.94 211.73 42935.28 47894.16 2017-05-24 03:53:43.000 144 21221.92 211.71 42935.29 47894.16 2017-05-24 03:53:44.000 144 21221.90 211.73 42935.29 47894.18 2017-05-24 03:53:45.000 144 21221.88 211.76 42935.24 47894.13 2017-05-24 03:53:46.000 144 21221.85 211.80 42935.22 47894.11 2017-05-24 03:53:47.000 144 21221.80 211.84 42935.17 47894.08 2017-05-24 03:53:48.000 144 21221.82 211.84 42935.17 47894.05 2017-05-24 03:53:49.000 144 21221.82 211.83 42935.15 47894.04 2017-05-24 03:53:50.000 144 21221.81 211.82 42935.18 47894.04 2017-05-24 03:53:51.000 144 21221.84 211.83 42935.18 47894.02 2017-05-24 03:53:52.000 144 21221.90 211.85 42935.21 47894.04 2017-05-24 03:53:53.000 144 21221.94 211.87 42935.24 47894.10 2017-05-24 03:53:54.000 144 21221.98 211.91 42935.26 47894.14 2017-05-24 03:53:55.000 144 21222.00 211.94 42935.28 47894.18 2017-05-24 03:53:56.000 144 21222.04 211.93 42935.31 47894.21 2017-05-24 03:53:57.000 144 21222.05 211.92 42935.33 47894.28 2017-05-24 03:53:58.000 144 21222.08 211.90 42935.39 47894.30 2017-05-24 03:53:59.000 144 21222.09 211.91 42935.42 47894.31 2017-05-24 03:54:00.000 144 21222.05 211.90 42935.46 47894.33 2017-05-24 03:54:01.000 144 21222.04 211.90 42935.47 47894.35 2017-05-24 03:54:02.000 144 21222.01 211.88 42935.46 47894.35 2017-05-24 03:54:03.000 144 21221.95 211.85 42935.46 47894.33 2017-05-24 03:54:04.000 144 21221.92 211.82 42935.47 47894.30 2017-05-24 03:54:05.000 144 21221.91 211.80 42935.49 47894.31 2017-05-24 03:54:06.000 144 21221.88 211.81 42935.50 47894.34 2017-05-24 03:54:07.000 144 21221.87 211.82 42935.47 47894.37 2017-05-24 03:54:08.000 144 21221.87 211.82 42935.46 47894.35 2017-05-24 03:54:09.000 144 21221.87 211.83 42935.47 47894.33 2017-05-24 03:54:10.000 144 21221.86 211.85 42935.49 47894.36 2017-05-24 03:54:11.000 144 21221.89 211.86 42935.49 47894.34 2017-05-24 03:54:12.000 144 21221.89 211.87 42935.47 47894.34 2017-05-24 03:54:13.000 144 21221.87 211.89 42935.44 47894.35 2017-05-24 03:54:14.000 144 21221.89 211.90 42935.40 47894.34 2017-05-24 03:54:15.000 144 21221.88 211.91 42935.39 47894.28 2017-05-24 03:54:16.000 144 21221.92 211.89 42935.40 47894.26 2017-05-24 03:54:17.000 144 21221.93 211.90 42935.39 47894.28 2017-05-24 03:54:18.000 144 21221.95 211.91 42935.38 47894.30 2017-05-24 03:54:19.000 144 21221.96 211.95 42935.38 47894.28 2017-05-24 03:54:20.000 144 21221.99 211.97 42935.35 47894.27 2017-05-24 03:54:21.000 144 21221.97 211.97 42935.35 47894.24 2017-05-24 03:54:22.000 144 21221.96 211.94 42935.33 47894.30 2017-05-24 03:54:23.000 144 21222.01 211.93 42935.35 47894.28 2017-05-24 03:54:24.000 144 21221.99 211.89 42935.39 47894.28 2017-05-24 03:54:25.000 144 21222.01 211.88 42935.40 47894.29 2017-05-24 03:54:26.000 144 21222.02 211.87 42935.38 47894.29 2017-05-24 03:54:27.000 144 21222.02 211.88 42935.39 47894.35 2017-05-24 03:54:28.000 144 21222.00 211.89 42935.38 47894.33 2017-05-24 03:54:29.000 144 21222.02 211.90 42935.38 47894.37 2017-05-24 03:54:30.000 144 21222.02 211.91 42935.38 47894.35 2017-05-24 03:54:31.000 144 21222.01 211.92 42935.35 47894.31 2017-05-24 03:54:32.000 144 21221.99 211.93 42935.39 47894.32 2017-05-24 03:54:33.000 144 21222.01 211.90 42935.42 47894.30 2017-05-24 03:54:34.000 144 21222.00 211.85 42935.38 47894.31 2017-05-24 03:54:35.000 144 21222.01 211.78 42935.43 47894.35 2017-05-24 03:54:36.000 144 21222.00 211.77 42935.46 47894.36 2017-05-24 03:54:37.000 144 21221.98 211.78 42935.49 47894.41 2017-05-24 03:54:38.000 144 21221.98 211.76 42935.53 47894.40 2017-05-24 03:54:39.000 144 21221.97 211.77 42935.53 47894.44 2017-05-24 03:54:40.000 144 21221.98 211.78 42935.53 47894.42 2017-05-24 03:54:41.000 144 21221.95 211.79 42935.54 47894.43 2017-05-24 03:54:42.000 144 21221.94 211.80 42935.53 47894.41 2017-05-24 03:54:43.000 144 21221.94 211.81 42935.54 47894.42 2017-05-24 03:54:44.000 144 21221.90 211.84 42935.53 47894.44 2017-05-24 03:54:45.000 144 21221.90 211.85 42935.53 47894.38 2017-05-24 03:54:46.000 144 21221.88 211.87 42935.49 47894.37 2017-05-24 03:54:47.000 144 21221.84 211.91 42935.50 47894.35 2017-05-24 03:54:48.000 144 21221.82 211.94 42935.44 47894.33 2017-05-24 03:54:49.000 144 21221.80 211.94 42935.43 47894.32 2017-05-24 03:54:50.000 144 21221.75 211.90 42935.44 47894.29 2017-05-24 03:54:51.000 144 21221.73 211.88 42935.47 47894.29 2017-05-24 03:54:52.000 144 21221.74 211.88 42935.47 47894.26 2017-05-24 03:54:53.000 144 21221.73 211.90 42935.50 47894.28 2017-05-24 03:54:54.000 144 21221.76 211.92 42935.49 47894.31 2017-05-24 03:54:55.000 144 21221.79 211.90 42935.53 47894.31 2017-05-24 03:54:56.000 144 21221.79 211.88 42935.50 47894.31 2017-05-24 03:54:57.000 144 21221.79 211.90 42935.49 47894.32 2017-05-24 03:54:58.000 144 21221.79 211.89 42935.53 47894.32 2017-05-24 03:54:59.000 144 21221.79 211.87 42935.57 47894.36 2017-05-24 03:55:00.000 144 21221.81 211.87 42935.57 47894.36 2017-05-24 03:55:01.000 144 21221.82 211.88 42935.58 47894.37 2017-05-24 03:55:02.000 144 21221.81 211.90 42935.57 47894.37 2017-05-24 03:55:03.000 144 21221.83 211.89 42935.56 47894.36 2017-05-24 03:55:04.000 144 21221.83 211.86 42935.56 47894.39 2017-05-24 03:55:05.000 144 21221.80 211.89 42935.54 47894.37 2017-05-24 03:55:06.000 144 21221.79 211.87 42935.57 47894.41 2017-05-24 03:55:07.000 144 21221.82 211.86 42935.57 47894.42 2017-05-24 03:55:08.000 144 21221.82 211.87 42935.60 47894.38 2017-05-24 03:55:09.000 144 21221.81 211.89 42935.60 47894.40 2017-05-24 03:55:10.000 144 21221.79 211.91 42935.57 47894.43 2017-05-24 03:55:11.000 144 21221.81 211.91 42935.60 47894.42 2017-05-24 03:55:12.000 144 21221.82 211.92 42935.57 47894.40 2017-05-24 03:55:13.000 144 21221.86 211.92 42935.57 47894.43 2017-05-24 03:55:14.000 144 21221.87 211.92 42935.60 47894.42 2017-05-24 03:55:15.000 144 21221.87 211.91 42935.56 47894.42 2017-05-24 03:55:16.000 144 21221.85 211.92 42935.57 47894.44 2017-05-24 03:55:17.000 144 21221.88 211.90 42935.58 47894.46 2017-05-24 03:55:18.000 144 21221.87 211.88 42935.57 47894.43 2017-05-24 03:55:19.000 144 21221.88 211.86 42935.58 47894.44 2017-05-24 03:55:20.000 144 21221.87 211.86 42935.58 47894.43 2017-05-24 03:55:21.000 144 21221.85 211.82 42935.58 47894.46 2017-05-24 03:55:22.000 144 21221.87 211.78 42935.64 47894.43 2017-05-24 03:55:23.000 144 21221.90 211.76 42935.65 47894.47 2017-05-24 03:55:24.000 144 21221.93 211.76 42935.67 47894.49 2017-05-24 03:55:25.000 144 21221.89 211.74 42935.71 47894.53 2017-05-24 03:55:26.000 144 21221.90 211.75 42935.72 47894.51 2017-05-24 03:55:27.000 144 21221.90 211.77 42935.71 47894.55 2017-05-24 03:55:28.000 144 21221.92 211.78 42935.71 47894.58 2017-05-24 03:55:29.000 144 21221.90 211.75 42935.74 47894.58 2017-05-24 03:55:30.000 144 21221.90 211.77 42935.75 47894.57 2017-05-24 03:55:31.000 144 21221.86 211.78 42935.78 47894.59 2017-05-24 03:55:32.000 144 21221.84 211.77 42935.78 47894.59 2017-05-24 03:55:33.000 144 21221.84 211.77 42935.76 47894.61 2017-05-24 03:55:34.000 144 21221.85 211.75 42935.81 47894.60 2017-05-24 03:55:35.000 144 21221.86 211.76 42935.81 47894.64 2017-05-24 03:55:36.000 144 21221.87 211.74 42935.85 47894.63 2017-05-24 03:55:37.000 144 21221.85 211.79 42935.85 47894.64 2017-05-24 03:55:38.000 144 21221.85 211.87 42935.83 47894.65 2017-05-24 03:55:39.000 144 21221.83 211.95 42935.79 47894.65 2017-05-24 03:55:40.000 144 21221.83 211.98 42935.75 47894.62 2017-05-24 03:55:41.000 144 21221.82 212.01 42935.71 47894.57 2017-05-24 03:55:42.000 144 21221.81 212.05 42935.69 47894.53 2017-05-24 03:55:43.000 144 21221.81 212.06 42935.64 47894.51 2017-05-24 03:55:44.000 144 21221.74 212.07 42935.60 47894.48 2017-05-24 03:55:45.000 144 21221.74 212.07 42935.62 47894.45 2017-05-24 03:55:46.000 144 21221.74 212.06 42935.61 47894.42 2017-05-24 03:55:47.000 144 21221.72 212.05 42935.58 47894.38 2017-05-24 03:55:48.000 144 21221.73 212.04 42935.53 47894.35 2017-05-24 03:55:49.000 144 21221.74 211.99 42935.54 47894.34 2017-05-24 03:55:50.000 144 21221.70 212.00 42935.54 47894.33 2017-05-24 03:55:51.000 144 21221.67 212.01 42935.54 47894.31 2017-05-24 03:55:52.000 144 21221.67 212.02 42935.56 47894.32 2017-05-24 03:55:53.000 144 21221.64 212.06 42935.53 47894.31 2017-05-24 03:55:54.000 144 21221.59 212.12 42935.49 47894.27 2017-05-24 03:55:55.000 144 21221.55 212.15 42935.46 47894.24 2017-05-24 03:55:56.000 144 21221.54 212.17 42935.43 47894.18 2017-05-24 03:55:57.000 144 21221.50 212.20 42935.39 47894.17 2017-05-24 03:55:58.000 144 21221.51 212.22 42935.36 47894.14 2017-05-24 03:55:59.000 144 21221.52 212.20 42935.35 47894.10 2017-05-24 03:56:00.000 144 21221.51 212.21 42935.35 47894.08 2017-05-24 03:56:01.000 144 21221.52 212.22 42935.31 47894.08 2017-05-24 03:56:02.000 144 21221.53 212.21 42935.29 47894.02 2017-05-24 03:56:03.000 144 21221.53 212.19 42935.31 47894.02 2017-05-24 03:56:04.000 144 21221.52 212.19 42935.28 47894.01 2017-05-24 03:56:05.000 144 21221.54 212.19 42935.24 47893.99 2017-05-24 03:56:06.000 144 21221.55 212.20 42935.22 47894.01 2017-05-24 03:56:07.000 144 21221.55 212.23 42935.24 47893.99 2017-05-24 03:56:08.000 144 21221.52 212.22 42935.24 47893.99 2017-05-24 03:56:09.000 144 21221.49 212.24 42935.24 47893.98 2017-05-24 03:56:10.000 144 21221.51 212.24 42935.22 47893.97 2017-05-24 03:56:11.000 144 21221.51 212.22 42935.22 47893.94 2017-05-24 03:56:12.000 144 21221.52 212.23 42935.24 47893.94 2017-05-24 03:56:13.000 144 21221.54 212.21 42935.26 47893.96 2017-05-24 03:56:14.000 144 21221.54 212.23 42935.26 47893.96 2017-05-24 03:56:15.000 144 21221.52 212.23 42935.24 47893.98 2017-05-24 03:56:16.000 144 21221.53 212.23 42935.28 47893.98 2017-05-24 03:56:17.000 144 21221.50 212.23 42935.28 47893.98 2017-05-24 03:56:18.000 144 21221.51 212.26 42935.29 47893.99 2017-05-24 03:56:19.000 144 21221.50 212.28 42935.31 47894.00 2017-05-24 03:56:20.000 144 21221.51 212.30 42935.29 47893.99 2017-05-24 03:56:21.000 144 21221.53 212.27 42935.28 47894.00 2017-05-24 03:56:22.000 144 21221.54 212.26 42935.29 47894.00 2017-05-24 03:56:23.000 144 21221.54 212.24 42935.28 47894.02 2017-05-24 03:56:24.000 144 21221.56 212.25 42935.26 47894.00 2017-05-24 03:56:25.000 144 21221.54 212.24 42935.24 47894.00 2017-05-24 03:56:26.000 144 21221.53 212.23 42935.25 47894.02 2017-05-24 03:56:27.000 144 21221.48 212.22 42935.29 47894.01 2017-05-24 03:56:28.000 144 21221.46 212.21 42935.32 47894.01 2017-05-24 03:56:29.000 144 21221.44 212.20 42935.31 47893.99 2017-05-24 03:56:30.000 144 21221.42 212.15 42935.33 47894.00 2017-05-24 03:56:31.000 144 21221.39 212.15 42935.38 47894.00 2017-05-24 03:56:32.000 144 21221.37 212.17 42935.35 47894.00 2017-05-24 03:56:33.000 144 21221.32 212.16 42935.35 47893.98 2017-05-24 03:56:34.000 144 21221.29 212.17 42935.39 47894.00 2017-05-24 03:56:35.000 144 21221.25 212.21 42935.39 47893.98 2017-05-24 03:56:36.000 144 21221.23 212.28 42935.35 47893.94 2017-05-24 03:56:37.000 144 21221.26 212.32 42935.32 47893.93 2017-05-24 03:56:38.000 144 21221.28 212.32 42935.28 47893.95 2017-05-24 03:56:39.000 144 21221.32 212.29 42935.26 47893.93 2017-05-24 03:56:40.000 144 21221.34 212.29 42935.25 47893.89 2017-05-24 03:56:41.000 144 21221.31 212.28 42935.25 47893.91 2017-05-24 03:56:42.000 144 21221.33 212.25 42935.28 47893.93 2017-05-24 03:56:43.000 144 21221.35 212.24 42935.29 47893.96 2017-05-24 03:56:44.000 144 21221.36 212.25 42935.33 47893.97 2017-05-24 03:56:45.000 144 21221.38 212.26 42935.32 47893.99 2017-05-24 03:56:46.000 144 21221.36 212.27 42935.35 47894.01 2017-05-24 03:56:47.000 144 21221.41 212.26 42935.38 47894.00 2017-05-24 03:56:48.000 144 21221.40 212.29 42935.38 47894.02 2017-05-24 03:56:49.000 144 21221.35 212.32 42935.35 47894.00 2017-05-24 03:56:50.000 144 21221.33 212.39 42935.29 47894.02 2017-05-24 03:56:51.000 144 21221.32 212.44 42935.29 47893.98 2017-05-24 03:56:52.000 144 21221.32 212.43 42935.28 47893.97 2017-05-24 03:56:53.000 144 21221.37 212.45 42935.26 47893.90 2017-05-24 03:56:54.000 144 21221.38 212.44 42935.25 47893.93 2017-05-24 03:56:55.000 144 21221.37 212.44 42935.28 47893.93 2017-05-24 03:56:56.000 144 21221.39 212.42 42935.28 47893.92 2017-05-24 03:56:57.000 144 21221.37 212.42 42935.29 47893.95 2017-05-24 03:56:58.000 144 21221.42 212.43 42935.29 47893.95 2017-05-24 03:56:59.000 144 21221.42 212.44 42935.31 47893.92 2017-05-24 03:57:00.000 144 21221.37 212.42 42935.28 47893.93 2017-05-24 03:57:01.000 144 21221.33 212.45 42935.22 47893.91 2017-05-24 03:57:02.000 144 21221.32 212.46 42935.22 47893.89 2017-05-24 03:57:03.000 144 21221.29 212.46 42935.24 47893.88 2017-05-24 03:57:04.000 144 21221.28 212.45 42935.21 47893.84 2017-05-24 03:57:05.000 144 21221.31 212.41 42935.22 47893.86 2017-05-24 03:57:06.000 144 21221.30 212.38 42935.26 47893.88 2017-05-24 03:57:07.000 144 21221.29 212.36 42935.28 47893.89 2017-05-24 03:57:08.000 144 21221.34 212.33 42935.28 47893.88 2017-05-24 03:57:09.000 144 21221.34 212.31 42935.28 47893.91 2017-05-24 03:57:10.000 144 21221.30 212.28 42935.28 47893.91 2017-05-24 03:57:11.000 144 21221.29 212.30 42935.26 47893.88 2017-05-24 03:57:12.000 144 21221.26 212.32 42935.25 47893.87 2017-05-24 03:57:13.000 144 21221.21 212.33 42935.26 47893.86 2017-05-24 03:57:14.000 144 21221.20 212.35 42935.28 47893.84 2017-05-24 03:57:15.000 144 21221.21 212.34 42935.25 47893.83 2017-05-24 03:57:16.000 144 21221.19 212.32 42935.24 47893.82 2017-05-24 03:57:17.000 144 21221.15 212.29 42935.24 47893.83 2017-05-24 03:57:18.000 144 21221.09 212.30 42935.24 47893.79 2017-05-24 03:57:19.000 144 21221.08 212.29 42935.24 47893.80 2017-05-24 03:57:20.000 144 21221.09 212.33 42935.25 47893.79 2017-05-24 03:57:21.000 144 21221.09 212.37 42935.21 47893.78 2017-05-24 03:57:22.000 144 21221.08 212.39 42935.21 47893.78 2017-05-24 03:57:23.000 144 21221.09 212.37 42935.18 47893.74 2017-05-24 03:57:24.000 144 21221.08 212.37 42935.19 47893.74 2017-05-24 03:57:25.000 144 21221.11 212.34 42935.19 47893.74 2017-05-24 03:57:26.000 144 21221.12 212.36 42935.21 47893.76 2017-05-24 03:57:27.000 144 21221.15 212.38 42935.22 47893.79 2017-05-24 03:57:28.000 144 21221.14 212.41 42935.21 47893.82 2017-05-24 03:57:29.000 144 21221.10 212.49 42935.21 47893.78 2017-05-24 03:57:30.000 144 21221.14 212.50 42935.17 47893.78 2017-05-24 03:57:31.000 144 21221.13 212.52 42935.17 47893.78 2017-05-24 03:57:32.000 144 21221.13 212.53 42935.12 47893.74 2017-05-24 03:57:33.000 144 21221.13 212.53 42935.14 47893.75 2017-05-24 03:57:34.000 144 21221.16 212.52 42935.17 47893.75 2017-05-24 03:57:35.000 144 21221.12 212.56 42935.12 47893.72 2017-05-24 03:57:36.000 144 21221.12 212.57 42935.10 47893.73 2017-05-24 03:57:37.000 144 21221.11 212.58 42935.11 47893.73 2017-05-24 03:57:38.000 144 21221.08 212.60 42935.12 47893.69 2017-05-24 03:57:39.000 144 21221.11 212.55 42935.10 47893.69 2017-05-24 03:57:40.000 144 21221.12 212.51 42935.12 47893.71 2017-05-24 03:57:41.000 144 21221.13 212.51 42935.17 47893.71 2017-05-24 03:57:42.000 144 21221.14 212.51 42935.18 47893.76 2017-05-24 03:57:43.000 144 21221.16 212.50 42935.19 47893.77 2017-05-24 03:57:44.000 144 21221.18 212.47 42935.24 47893.80 2017-05-24 03:57:45.000 144 21221.21 212.45 42935.24 47893.84 2017-05-24 03:57:46.000 144 21221.21 212.42 42935.24 47893.83 2017-05-24 03:57:47.000 144 21221.24 212.42 42935.26 47893.89 2017-05-24 03:57:48.000 144 21221.19 212.51 42935.26 47893.88 2017-05-24 03:57:49.000 144 21221.10 212.59 42935.21 47893.83 2017-05-24 03:57:50.000 144 21221.09 212.62 42935.18 47893.79 2017-05-24 03:57:51.000 144 21221.14 212.56 42935.15 47893.76 2017-05-24 03:57:52.000 144 21221.11 212.56 42935.10 47893.70 2017-05-24 03:57:53.000 144 21221.07 212.58 42935.04 47893.68 2017-05-24 03:57:54.000 144 21221.07 212.61 42935.03 47893.63 2017-05-24 03:57:55.000 144 21221.11 212.59 42935.01 47893.63 2017-05-24 03:57:56.000 144 21221.08 212.58 42935.03 47893.61 2017-05-24 03:57:57.000 144 21221.07 212.54 42935.03 47893.62 2017-05-24 03:57:58.000 144 21221.10 212.52 42935.06 47893.63 2017-05-24 03:57:59.000 144 21221.09 212.54 42935.04 47893.63 2017-05-24 03:58:00.000 144 21221.10 212.57 42935.03 47893.64 2017-05-24 03:58:01.000 144 21221.11 212.57 42935.00 47893.60 2017-05-24 03:58:02.000 144 21221.12 212.59 42935.03 47893.59 2017-05-24 03:58:03.000 144 21221.12 212.51 42935.04 47893.60 2017-05-24 03:58:04.000 144 21221.10 212.42 42935.10 47893.62 2017-05-24 03:58:05.000 144 21221.07 212.36 42935.14 47893.65 2017-05-24 03:58:06.000 144 21221.05 212.34 42935.18 47893.69 2017-05-24 03:58:07.000 144 21221.05 212.32 42935.21 47893.72 2017-05-24 03:58:08.000 144 21221.03 212.30 42935.25 47893.75 2017-05-24 03:58:09.000 144 21221.04 212.30 42935.24 47893.76 2017-05-24 03:58:10.000 144 21221.06 212.32 42935.25 47893.78 2017-05-24 03:58:11.000 144 21221.04 212.39 42935.25 47893.77 2017-05-24 03:58:12.000 144 21221.07 212.40 42935.24 47893.82 2017-05-24 03:58:13.000 144 21221.06 212.38 42935.22 47893.77 2017-05-24 03:58:14.000 144 21221.07 212.38 42935.26 47893.80 2017-05-24 03:58:15.000 144 21221.10 212.39 42935.28 47893.78 2017-05-24 03:58:16.000 144 21221.12 212.37 42935.26 47893.81 2017-05-24 03:58:17.000 144 21221.13 212.38 42935.29 47893.83 2017-05-24 03:58:18.000 144 21221.13 212.40 42935.28 47893.84 2017-05-24 03:58:19.000 144 21221.15 212.38 42935.29 47893.84 2017-05-24 03:58:20.000 144 21221.16 212.38 42935.31 47893.87 2017-05-24 03:58:21.000 144 21221.15 212.39 42935.28 47893.89 2017-05-24 03:58:22.000 144 21221.13 212.38 42935.28 47893.87 2017-05-24 03:58:23.000 144 21221.14 212.37 42935.29 47893.85 2017-05-24 03:58:24.000 144 21221.13 212.36 42935.29 47893.87 2017-05-24 03:58:25.000 144 21221.10 212.35 42935.29 47893.85 2017-05-24 03:58:26.000 144 21221.10 212.37 42935.25 47893.83 2017-05-24 03:58:27.000 144 21221.10 212.37 42935.26 47893.84 2017-05-24 03:58:28.000 144 21221.11 212.39 42935.28 47893.84 2017-05-24 03:58:29.000 144 21221.11 212.38 42935.25 47893.85 2017-05-24 03:58:30.000 144 21221.15 212.36 42935.28 47893.85 2017-05-24 03:58:31.000 144 21221.17 212.36 42935.28 47893.87 2017-05-24 03:58:32.000 144 21221.15 212.33 42935.31 47893.87 2017-05-24 03:58:33.000 144 21221.14 212.31 42935.31 47893.86 2017-05-24 03:58:34.000 144 21221.15 212.30 42935.31 47893.87 2017-05-24 03:58:35.000 144 21221.15 212.25 42935.33 47893.89 2017-05-24 03:58:36.000 144 21221.14 212.25 42935.32 47893.88 2017-05-24 03:58:37.000 144 21221.09 212.25 42935.33 47893.89 2017-05-24 03:58:38.000 144 21221.09 212.24 42935.33 47893.87 2017-05-24 03:58:39.000 144 21221.09 212.24 42935.33 47893.89 2017-05-24 03:58:40.000 144 21221.11 212.23 42935.35 47893.90 2017-05-24 03:58:41.000 144 21221.13 212.24 42935.35 47893.90 2017-05-24 03:58:42.000 144 21221.10 212.26 42935.33 47893.90 2017-05-24 03:58:43.000 144 21221.10 212.26 42935.35 47893.89 2017-05-24 03:58:44.000 144 21221.09 212.26 42935.35 47893.89 2017-05-24 03:58:45.000 144 21221.10 212.23 42935.33 47893.87 2017-05-24 03:58:46.000 144 21221.10 212.21 42935.36 47893.90 2017-05-24 03:58:47.000 144 21221.08 212.20 42935.35 47893.90 2017-05-24 03:58:48.000 144 21221.08 212.20 42935.35 47893.89 2017-05-24 03:58:49.000 144 21221.09 212.21 42935.32 47893.89 2017-05-24 03:58:50.000 144 21221.10 212.21 42935.33 47893.89 2017-05-24 03:58:51.000 144 21221.10 212.24 42935.38 47893.91 2017-05-24 03:58:52.000 144 21221.10 212.27 42935.36 47893.90 2017-05-24 03:58:53.000 144 21221.11 212.31 42935.35 47893.91 2017-05-24 03:58:54.000 144 21221.09 212.34 42935.35 47893.89 2017-05-24 03:58:55.000 144 21221.07 212.34 42935.35 47893.90 2017-05-24 03:58:56.000 144 21221.06 212.34 42935.33 47893.87 2017-05-24 03:58:57.000 144 21221.06 212.34 42935.32 47893.87 2017-05-24 03:58:58.000 144 21221.07 212.35 42935.31 47893.86 2017-05-24 03:58:59.000 144 21221.09 212.33 42935.28 47893.86 2017-05-24 03:59:00.000 144 21221.11 212.33 42935.31 47893.85 2017-05-24 03:59:01.000 144 21221.07 212.34 42935.31 47893.84 2017-05-24 03:59:02.000 144 21221.08 212.35 42935.28 47893.83 2017-05-24 03:59:03.000 144 21221.07 212.36 42935.28 47893.83 2017-05-24 03:59:04.000 144 21221.06 212.36 42935.29 47893.83 2017-05-24 03:59:05.000 144 21221.05 212.38 42935.29 47893.81 2017-05-24 03:59:06.000 144 21221.07 212.40 42935.29 47893.82 2017-05-24 03:59:07.000 144 21221.05 212.42 42935.28 47893.79 2017-05-24 03:59:08.000 144 21221.03 212.44 42935.26 47893.80 2017-05-24 03:59:09.000 144 21221.01 212.46 42935.22 47893.77 2017-05-24 03:59:10.000 144 21221.01 212.45 42935.22 47893.74 2017-05-24 03:59:11.000 144 21221.02 212.40 42935.22 47893.75 2017-05-24 03:59:12.000 144 21221.04 212.39 42935.22 47893.75 2017-05-24 03:59:13.000 144 21221.06 212.37 42935.25 47893.79 2017-05-24 03:59:14.000 144 21221.06 212.34 42935.29 47893.81 2017-05-24 03:59:15.000 144 21221.07 212.32 42935.35 47893.83 2017-05-24 03:59:16.000 144 21221.09 212.28 42935.35 47893.87 2017-05-24 03:59:17.000 144 21221.10 212.25 42935.39 47893.90 2017-05-24 03:59:18.000 144 21221.11 212.23 42935.42 47893.92 2017-05-24 03:59:19.000 144 21221.13 212.19 42935.44 47893.95 2017-05-24 03:59:20.000 144 21221.14 212.12 42935.47 47894.00 2017-05-24 03:59:21.000 144 21221.18 212.11 42935.51 47894.04 2017-05-24 03:59:22.000 144 21221.20 212.07 42935.56 47894.08 2017-05-24 03:59:23.000 144 21221.19 212.11 42935.60 47894.15 2017-05-24 03:59:24.000 144 21221.19 212.12 42935.60 47894.17 2017-05-24 03:59:25.000 144 21221.23 212.11 42935.58 47894.15 2017-05-24 03:59:26.000 144 21221.24 212.12 42935.60 47894.17 2017-05-24 03:59:27.000 144 21221.24 212.10 42935.60 47894.19 2017-05-24 03:59:28.000 144 21221.25 212.07 42935.60 47894.17 2017-05-24 03:59:29.000 144 21221.24 212.05 42935.60 47894.18 2017-05-24 03:59:30.000 144 21221.24 212.03 42935.65 47894.17 2017-05-24 03:59:31.000 144 21221.27 211.99 42935.65 47894.21 2017-05-24 03:59:32.000 144 21221.27 211.94 42935.68 47894.22 2017-05-24 03:59:33.000 144 21221.27 211.91 42935.71 47894.26 2017-05-24 03:59:34.000 144 21221.25 211.88 42935.72 47894.28 2017-05-24 03:59:35.000 144 21221.21 211.92 42935.71 47894.26 2017-05-24 03:59:36.000 144 21221.24 211.94 42935.71 47894.28 2017-05-24 03:59:37.000 144 21221.24 211.94 42935.71 47894.30 2017-05-24 03:59:38.000 144 21221.27 211.92 42935.71 47894.29 2017-05-24 03:59:39.000 144 21221.31 211.90 42935.71 47894.27 2017-05-24 03:59:40.000 144 21221.27 211.89 42935.71 47894.28 2017-05-24 03:59:41.000 144 21221.24 211.91 42935.72 47894.26 2017-05-24 03:59:42.000 144 21221.24 211.90 42935.71 47894.31 2017-05-24 03:59:43.000 144 21221.24 211.90 42935.74 47894.27 2017-05-24 03:59:44.000 144 21221.25 211.90 42935.74 47894.29 2017-05-24 03:59:45.000 144 21221.24 211.93 42935.76 47894.28 2017-05-24 03:59:46.000 144 21221.24 211.94 42935.71 47894.28 2017-05-24 03:59:47.000 144 21221.24 211.93 42935.71 47894.30 2017-05-24 03:59:48.000 144 21221.19 211.96 42935.69 47894.30 2017-05-24 03:59:49.000 144 21221.20 211.95 42935.67 47894.27 2017-05-24 03:59:50.000 144 21221.19 211.95 42935.64 47894.24 2017-05-24 03:59:51.000 144 21221.17 211.99 42935.62 47894.21 2017-05-24 03:59:52.000 144 21221.18 212.02 42935.61 47894.19 2017-05-24 03:59:53.000 144 21221.14 212.06 42935.56 47894.18 2017-05-24 03:59:54.000 144 21221.14 212.10 42935.53 47894.14 2017-05-24 03:59:55.000 144 21221.13 212.13 42935.49 47894.09 2017-05-24 03:59:56.000 144 21221.10 212.23 42935.46 47894.04 2017-05-24 03:59:57.000 144 21221.06 212.31 42935.38 47894.02 2017-05-24 03:59:58.000 144 21221.03 212.41 42935.32 47893.93 2017-05-24 03:59:59.000 144 21220.99 212.46 42935.22 47893.84 2017-05-24 04:00:00.000 144 21221.00 212.48 42935.15 47893.76 2017-05-24 04:00:01.000 144 21221.00 212.50 42935.12 47893.69 2017-05-24 04:00:02.000 144 21220.98 212.49 42935.12 47893.67 2017-05-24 04:00:03.000 144 21220.94 212.48 42935.10 47893.64 2017-05-24 04:00:04.000 144 21220.92 212.55 42935.06 47893.61 2017-05-24 04:00:05.000 144 21220.91 212.60 42935.00 47893.58 2017-05-24 04:00:06.000 144 21220.87 212.66 42934.97 47893.54 2017-05-24 04:00:07.000 144 21220.90 212.63 42934.94 47893.49 2017-05-24 04:00:08.000 144 21220.90 212.56 42934.94 47893.46 2017-05-24 04:00:09.000 144 21220.91 212.50 42935.01 47893.48 2017-05-24 04:00:10.000 144 21220.96 212.45 42935.03 47893.53 2017-05-24 04:00:11.000 144 21220.95 212.46 42935.06 47893.58 2017-05-24 04:00:12.000 144 21220.95 212.50 42935.07 47893.61 2017-05-24 04:00:13.000 144 21220.93 212.55 42935.08 47893.60 2017-05-24 04:00:14.000 144 21220.90 212.60 42935.03 47893.59 2017-05-24 04:00:15.000 144 21220.94 212.64 42935.03 47893.58 2017-05-24 04:00:16.000 144 21220.97 212.64 42934.99 47893.56 2017-05-24 04:00:17.000 144 21221.01 212.56 42934.97 47893.55 2017-05-24 04:00:18.000 144 21221.07 212.49 42935.03 47893.57 2017-05-24 04:00:19.000 144 21221.10 212.45 42935.11 47893.66 2017-05-24 04:00:20.000 144 21221.13 212.39 42935.21 47893.73 2017-05-24 04:00:21.000 144 21221.13 212.38 42935.24 47893.78 2017-05-24 04:00:22.000 144 21221.14 212.38 42935.28 47893.83 2017-05-24 04:00:23.000 144 21221.12 212.45 42935.25 47893.85 2017-05-24 04:00:24.000 144 21221.10 212.53 42935.25 47893.84 2017-05-24 04:00:25.000 144 21221.12 212.55 42935.21 47893.78 2017-05-24 04:00:26.000 144 21221.14 212.55 42935.21 47893.78 2017-05-24 04:00:27.000 144 21221.15 212.58 42935.21 47893.79 2017-05-24 04:00:28.000 144 21221.14 212.57 42935.19 47893.80 2017-05-24 04:00:29.000 144 21221.12 212.58 42935.21 47893.78 2017-05-24 04:00:30.000 144 21221.12 212.60 42935.18 47893.75 2017-05-24 04:00:31.000 144 21221.15 212.55 42935.21 47893.75 2017-05-24 04:00:32.000 144 21221.17 212.51 42935.21 47893.77 2017-05-24 04:00:33.000 144 21221.15 212.51 42935.24 47893.81 2017-05-24 04:00:34.000 144 21221.12 212.56 42935.24 47893.85 2017-05-24 04:00:35.000 144 21221.14 212.61 42935.28 47893.85 2017-05-24 04:00:36.000 144 21221.12 212.63 42935.28 47893.84 2017-05-24 04:00:37.000 144 21221.13 212.64 42935.28 47893.82 2017-05-24 04:00:38.000 144 21221.11 212.65 42935.24 47893.83 2017-05-24 04:00:39.000 144 21221.11 212.66 42935.21 47893.82 2017-05-24 04:00:40.000 144 21221.09 212.68 42935.22 47893.81 2017-05-24 04:00:41.000 144 21221.06 212.67 42935.24 47893.81 2017-05-24 04:00:42.000 144 21221.06 212.69 42935.24 47893.79 2017-05-24 04:00:43.000 144 21221.04 212.72 42935.21 47893.81 2017-05-24 04:00:44.000 144 21221.06 212.70 42935.21 47893.81 2017-05-24 04:00:45.000 144 21221.10 212.68 42935.21 47893.78 2017-05-24 04:00:46.000 144 21221.10 212.70 42935.22 47893.80 2017-05-24 04:00:47.000 144 21221.08 212.68 42935.22 47893.80 2017-05-24 04:00:48.000 144 21221.03 212.69 42935.25 47893.83 2017-05-24 04:00:49.000 144 21221.03 212.66 42935.24 47893.77 2017-05-24 04:00:50.000 144 21221.02 212.67 42935.24 47893.81 2017-05-24 04:00:51.000 144 21220.99 212.66 42935.24 47893.76 2017-05-24 04:00:52.000 144 21220.98 212.66 42935.26 47893.78 2017-05-24 04:00:53.000 144 21221.01 212.68 42935.21 47893.80 2017-05-24 04:00:54.000 144 21221.04 212.68 42935.21 47893.77 2017-05-24 04:00:55.000 144 21221.06 212.65 42935.24 47893.79 2017-05-24 04:00:56.000 144 21221.08 212.61 42935.26 47893.80 2017-05-24 04:00:57.000 144 21221.06 212.57 42935.29 47893.83 2017-05-24 04:00:58.000 144 21221.07 212.57 42935.29 47893.86 2017-05-24 04:00:59.000 144 21221.08 212.58 42935.28 47893.83 2017-05-24 04:01:00.000 144 21221.08 212.60 42935.28 47893.89 2017-05-24 04:01:01.000 144 21221.07 212.59 42935.28 47893.89 2017-05-24 04:01:02.000 144 21221.10 212.58 42935.31 47893.88 2017-05-24 04:01:03.000 144 21221.10 212.54 42935.32 47893.91 2017-05-24 04:01:04.000 144 21221.12 212.51 42935.35 47893.92 2017-05-24 04:01:05.000 144 21221.15 212.48 42935.38 47893.97 2017-05-24 04:01:06.000 144 21221.16 212.46 42935.42 47893.96 2017-05-24 04:01:07.000 144 21221.16 212.47 42935.39 47894.00 2017-05-24 04:01:08.000 144 21221.15 212.47 42935.42 47894.02 2017-05-24 04:01:09.000 144 21221.20 212.46 42935.42 47894.01 2017-05-24 04:01:10.000 144 21221.20 212.48 42935.44 47894.07 2017-05-24 04:01:11.000 144 21221.21 212.49 42935.46 47894.05 2017-05-24 04:01:12.000 144 21221.23 212.47 42935.47 47894.08 2017-05-24 04:01:13.000 144 21221.24 212.47 42935.46 47894.07 2017-05-24 04:01:14.000 144 21221.22 212.44 42935.49 47894.08 2017-05-24 04:01:15.000 144 21221.23 212.40 42935.49 47894.09 2017-05-24 04:01:16.000 144 21221.24 212.41 42935.50 47894.12 2017-05-24 04:01:17.000 144 21221.23 212.39 42935.53 47894.13 2017-05-24 04:01:18.000 144 21221.23 212.41 42935.56 47894.11 2017-05-24 04:01:19.000 144 21221.23 212.42 42935.54 47894.13 2017-05-24 04:01:20.000 144 21221.21 212.45 42935.54 47894.15 2017-05-24 04:01:21.000 144 21221.21 212.47 42935.56 47894.12 2017-05-24 04:01:22.000 144 21221.19 212.46 42935.49 47894.13 2017-05-24 04:01:23.000 144 21221.19 212.48 42935.46 47894.09 2017-05-24 04:01:24.000 144 21221.24 212.43 42935.47 47894.08 2017-05-24 04:01:25.000 144 21221.27 212.41 42935.51 47894.13 2017-05-24 04:01:26.000 144 21221.28 212.45 42935.53 47894.12 2017-05-24 04:01:27.000 144 21221.29 212.46 42935.53 47894.15 2017-05-24 04:01:28.000 144 21221.29 212.45 42935.53 47894.18 2017-05-24 04:01:29.000 144 21221.31 212.45 42935.54 47894.17 2017-05-24 04:01:30.000 144 21221.35 212.45 42935.53 47894.18 2017-05-24 04:01:31.000 144 21221.33 212.47 42935.56 47894.20 2017-05-24 04:01:32.000 144 21221.36 212.49 42935.56 47894.22 2017-05-24 04:01:33.000 144 21221.38 212.48 42935.56 47894.24 2017-05-24 04:01:34.000 144 21221.42 212.48 42935.53 47894.23 2017-05-24 04:01:35.000 144 21221.43 212.52 42935.53 47894.23 2017-05-24 04:01:36.000 144 21221.43 212.52 42935.53 47894.27 2017-05-24 04:01:37.000 144 21221.43 212.55 42935.50 47894.24 2017-05-24 04:01:38.000 144 21221.46 212.52 42935.56 47894.24 2017-05-24 04:01:39.000 144 21221.42 212.47 42935.54 47894.26 2017-05-24 04:01:40.000 144 21221.42 212.50 42935.53 47894.25 2017-05-24 04:01:41.000 144 21221.41 212.52 42935.54 47894.24 2017-05-24 04:01:42.000 144 21221.39 212.53 42935.56 47894.25 2017-05-24 04:01:43.000 144 21221.33 212.55 42935.53 47894.21 2017-05-24 04:01:44.000 144 21221.30 212.57 42935.53 47894.20 2017-05-24 04:01:45.000 144 21221.28 212.60 42935.51 47894.18 2017-05-24 04:01:46.000 144 21221.25 212.62 42935.50 47894.15 2017-05-24 04:01:47.000 144 21221.24 212.60 42935.47 47894.16 2017-05-24 04:01:48.000 144 21221.23 212.62 42935.46 47894.12 2017-05-24 04:01:49.000 144 21221.27 212.62 42935.46 47894.12 2017-05-24 04:01:50.000 144 21221.27 212.63 42935.43 47894.11 2017-05-24 04:01:51.000 144 21221.25 212.62 42935.43 47894.10 2017-05-24 04:01:52.000 144 21221.26 212.60 42935.44 47894.11 2017-05-24 04:01:53.000 144 21221.25 212.60 42935.44 47894.10 2017-05-24 04:01:54.000 144 21221.26 212.58 42935.46 47894.12 2017-05-24 04:01:55.000 144 21221.25 212.55 42935.47 47894.12 2017-05-24 04:01:56.000 144 21221.25 212.51 42935.53 47894.12 2017-05-24 04:01:57.000 144 21221.24 212.54 42935.53 47894.15 2017-05-24 04:01:58.000 144 21221.26 212.52 42935.54 47894.14 2017-05-24 04:01:59.000 144 21221.25 212.53 42935.53 47894.14 2017-05-24 04:02:00.000 144 21221.26 212.51 42935.56 47894.14 2017-05-24 04:02:01.000 144 21221.26 212.50 42935.56 47894.17 2017-05-24 04:02:02.000 144 21221.23 212.49 42935.53 47894.15 2017-05-24 04:02:03.000 144 21221.28 212.46 42935.58 47894.18 2017-05-24 04:02:04.000 144 21221.30 212.45 42935.62 47894.20 2017-05-24 04:02:05.000 144 21221.29 212.44 42935.64 47894.21 2017-05-24 04:02:06.000 144 21221.27 212.45 42935.64 47894.22 2017-05-24 04:02:07.000 144 21221.26 212.45 42935.64 47894.23 2017-05-24 04:02:08.000 144 21221.26 212.47 42935.64 47894.22 2017-05-24 04:02:09.000 144 21221.26 212.51 42935.61 47894.20 2017-05-24 04:02:10.000 144 21221.24 212.52 42935.60 47894.17 2017-05-24 04:02:11.000 144 21221.25 212.52 42935.56 47894.19 2017-05-24 04:02:12.000 144 21221.24 212.50 42935.56 47894.16 2017-05-24 04:02:13.000 144 21221.24 212.49 42935.56 47894.17 2017-05-24 04:02:14.000 144 21221.27 212.49 42935.54 47894.17 2017-05-24 04:02:15.000 144 21221.23 212.48 42935.57 47894.21 2017-05-24 04:02:16.000 144 21221.25 212.49 42935.62 47894.21 2017-05-24 04:02:17.000 144 21221.25 212.49 42935.64 47894.22 2017-05-24 04:02:18.000 144 21221.24 212.50 42935.61 47894.23 2017-05-24 04:02:19.000 144 21221.25 212.49 42935.64 47894.24 2017-05-24 04:02:20.000 144 21221.26 212.51 42935.67 47894.23 2017-05-24 04:02:21.000 144 21221.24 212.53 42935.67 47894.25 2017-05-24 04:02:22.000 144 21221.23 212.56 42935.64 47894.25 2017-05-24 04:02:23.000 144 21221.20 212.60 42935.65 47894.26 2017-05-24 04:02:24.000 144 21221.22 212.60 42935.65 47894.25 2017-05-24 04:02:25.000 144 21221.22 212.60 42935.64 47894.26 2017-05-24 04:02:26.000 144 21221.22 212.60 42935.67 47894.24 2017-05-24 04:02:27.000 144 21221.21 212.61 42935.67 47894.27 2017-05-24 04:02:28.000 144 21221.19 212.63 42935.67 47894.26 2017-05-24 04:02:29.000 144 21221.20 212.63 42935.68 47894.26 2017-05-24 04:02:30.000 144 21221.19 212.64 42935.71 47894.28 2017-05-24 04:02:31.000 144 21221.19 212.66 42935.71 47894.30 2017-05-24 04:02:32.000 144 21221.21 212.66 42935.71 47894.31 2017-05-24 04:02:33.000 144 21221.22 212.64 42935.72 47894.32 2017-05-24 04:02:34.000 144 21221.20 212.62 42935.72 47894.34 2017-05-24 04:02:35.000 144 21221.20 212.61 42935.74 47894.33 2017-05-24 04:02:36.000 144 21221.23 212.60 42935.76 47894.38 2017-05-24 04:02:37.000 144 21221.23 212.60 42935.78 47894.38 2017-05-24 04:02:38.000 144 21221.26 212.58 42935.81 47894.41 2017-05-24 04:02:39.000 144 21221.27 212.55 42935.89 47894.43 2017-05-24 04:02:40.000 144 21221.29 212.52 42935.93 47894.47 2017-05-24 04:02:41.000 144 21221.29 212.58 42935.93 47894.50 2017-05-24 04:02:42.000 144 21221.29 212.65 42935.92 47894.53 2017-05-24 04:02:43.000 144 21221.31 212.71 42935.92 47894.53 2017-05-24 04:02:44.000 144 21221.33 212.75 42935.89 47894.49 2017-05-24 04:02:45.000 144 21221.30 212.77 42935.90 47894.51 2017-05-24 04:02:46.000 144 21221.31 212.77 42935.89 47894.49 2017-05-24 04:02:47.000 144 21221.33 212.73 42935.90 47894.49 2017-05-24 04:02:48.000 144 21221.30 212.68 42935.96 47894.53 2017-05-24 04:02:49.000 144 21221.32 212.64 42935.99 47894.52 2017-05-24 04:02:50.000 144 21221.34 212.64 42935.99 47894.58 2017-05-24 04:02:51.000 144 21221.32 212.65 42936.04 47894.58 2017-05-24 04:02:52.000 144 21221.29 212.67 42936.01 47894.59 2017-05-24 04:02:53.000 144 21221.24 212.68 42936.03 47894.57 2017-05-24 04:02:54.000 144 21221.21 212.69 42936.01 47894.56 2017-05-24 04:02:55.000 144 21221.16 212.70 42935.96 47894.54 2017-05-24 04:02:56.000 144 21221.13 212.71 42935.96 47894.50 2017-05-24 04:02:57.000 144 21221.12 212.74 42935.96 47894.46 2017-05-24 04:02:58.000 144 21221.09 212.78 42935.92 47894.43 2017-05-24 04:02:59.000 144 21221.07 212.83 42935.82 47894.38 2017-05-24 04:03:00.000 144 21221.06 212.85 42935.83 47894.33 2017-05-24 04:03:01.000 144 21221.04 212.87 42935.78 47894.30 2017-05-24 04:03:02.000 144 21221.04 212.87 42935.75 47894.28 2017-05-24 04:03:03.000 144 21221.06 212.88 42935.74 47894.24 2017-05-24 04:03:04.000 144 21221.04 212.88 42935.76 47894.25 2017-05-24 04:03:05.000 144 21221.00 212.89 42935.75 47894.22 2017-05-24 04:03:06.000 144 21221.00 212.89 42935.76 47894.20 2017-05-24 04:03:07.000 144 21220.99 212.89 42935.72 47894.23 2017-05-24 04:03:08.000 144 21220.99 212.89 42935.69 47894.22 2017-05-24 04:03:09.000 144 21220.99 212.89 42935.74 47894.24 2017-05-24 04:03:10.000 144 21221.00 212.93 42935.72 47894.19 2017-05-24 04:03:11.000 144 21220.97 212.95 42935.71 47894.20 2017-05-24 04:03:12.000 144 21220.95 212.95 42935.69 47894.19 2017-05-24 04:03:13.000 144 21220.94 212.94 42935.69 47894.14 2017-05-24 04:03:14.000 144 21220.94 212.92 42935.67 47894.16 2017-05-24 04:03:15.000 144 21220.93 212.92 42935.67 47894.13 2017-05-24 04:03:16.000 144 21220.92 212.93 42935.71 47894.12 2017-05-24 04:03:17.000 144 21220.91 212.92 42935.74 47894.13 2017-05-24 04:03:18.000 144 21220.87 212.96 42935.72 47894.11 2017-05-24 04:03:19.000 144 21220.88 212.95 42935.69 47894.09 2017-05-24 04:03:20.000 144 21220.87 212.97 42935.65 47894.07 2017-05-24 04:03:21.000 144 21220.86 212.96 42935.64 47894.09 2017-05-24 04:03:22.000 144 21220.86 212.92 42935.62 47894.04 2017-05-24 04:03:23.000 144 21220.85 212.91 42935.67 47894.05 2017-05-24 04:03:24.000 144 21220.85 212.90 42935.71 47894.08 2017-05-24 04:03:25.000 144 21220.85 212.90 42935.72 47894.06 2017-05-24 04:03:26.000 144 21220.86 212.88 42935.74 47894.11 2017-05-24 04:03:27.000 144 21220.89 212.88 42935.78 47894.13 2017-05-24 04:03:28.000 144 21220.93 212.88 42935.81 47894.15 2017-05-24 04:03:29.000 144 21220.94 212.87 42935.81 47894.20 2017-05-24 04:03:30.000 144 21220.91 212.89 42935.83 47894.19 2017-05-24 04:03:31.000 144 21220.90 212.87 42935.81 47894.25 2017-05-24 04:03:32.000 144 21220.89 212.87 42935.82 47894.20 2017-05-24 04:03:33.000 144 21220.90 212.88 42935.82 47894.22 2017-05-24 04:03:34.000 144 21220.91 212.89 42935.83 47894.24 2017-05-24 04:03:35.000 144 21220.91 212.89 42935.81 47894.19 2017-05-24 04:03:36.000 144 21220.93 212.90 42935.82 47894.26 2017-05-24 04:03:37.000 144 21220.93 212.89 42935.82 47894.23 2017-05-24 04:03:38.000 144 21220.90 212.88 42935.83 47894.23 2017-05-24 04:03:39.000 144 21220.93 212.88 42935.85 47894.23 2017-05-24 04:03:40.000 144 21220.95 212.86 42935.85 47894.25 2017-05-24 04:03:41.000 144 21220.95 212.85 42935.85 47894.24 2017-05-24 04:03:42.000 144 21220.91 212.85 42935.82 47894.25 2017-05-24 04:03:43.000 144 21220.93 212.84 42935.85 47894.26 2017-05-24 04:03:44.000 144 21220.94 212.85 42935.85 47894.25 2017-05-24 04:03:45.000 144 21220.95 212.87 42935.82 47894.29 2017-05-24 04:03:46.000 144 21220.97 212.93 42935.79 47894.29 2017-05-24 04:03:47.000 144 21220.96 212.99 42935.81 47894.26 2017-05-24 04:03:48.000 144 21220.97 213.01 42935.81 47894.28 2017-05-24 04:03:49.000 144 21220.98 213.02 42935.76 47894.24 2017-05-24 04:03:50.000 144 21221.01 213.06 42935.74 47894.27 2017-05-24 04:03:51.000 144 21221.02 213.08 42935.74 47894.24 2017-05-24 04:03:52.000 144 21221.02 213.10 42935.74 47894.23 2017-05-24 04:03:53.000 144 21221.09 213.11 42935.75 47894.24 2017-05-24 04:03:54.000 144 21221.09 213.11 42935.76 47894.25 2017-05-24 04:03:55.000 144 21221.12 213.12 42935.75 47894.28 2017-05-24 04:03:56.000 144 21221.12 213.16 42935.78 47894.30 2017-05-24 04:03:57.000 144 21221.11 213.19 42935.78 47894.28 2017-05-24 04:03:58.000 144 21221.13 213.19 42935.76 47894.29 2017-05-24 04:03:59.000 144 21221.11 213.20 42935.74 47894.25 2017-05-24 04:04:00.000 144 21221.09 213.18 42935.72 47894.24 2017-05-24 04:04:01.000 144 21221.11 213.13 42935.74 47894.26 2017-05-24 04:04:02.000 144 21221.13 213.09 42935.76 47894.28 2017-05-24 04:04:03.000 144 21221.12 213.05 42935.81 47894.30 2017-05-24 04:04:04.000 144 21221.16 213.02 42935.85 47894.35 2017-05-24 04:04:05.000 144 21221.20 213.00 42935.92 47894.36 2017-05-24 04:04:06.000 144 21221.24 212.96 42935.92 47894.43 2017-05-24 04:04:07.000 144 21221.22 212.95 42935.93 47894.43 2017-05-24 04:04:08.000 144 21221.20 212.94 42935.96 47894.45 2017-05-24 04:04:09.000 144 21221.20 212.92 42935.94 47894.47 2017-05-24 04:04:10.000 144 21221.17 212.92 42935.96 47894.43 2017-05-24 04:04:11.000 144 21221.15 212.91 42935.97 47894.46 2017-05-24 04:04:12.000 144 21221.11 212.89 42935.99 47894.46 2017-05-24 04:04:13.000 144 21221.06 212.94 42935.99 47894.43 2017-05-24 04:04:14.000 144 21221.02 213.02 42935.96 47894.43 2017-05-24 04:04:15.000 144 21221.02 213.15 42935.86 47894.36 2017-05-24 04:04:16.000 144 21220.99 213.21 42935.78 47894.28 2017-05-24 04:04:17.000 144 21221.00 213.17 42935.76 47894.23 2017-05-24 04:04:18.000 144 21221.01 213.16 42935.71 47894.19 2017-05-24 04:04:19.000 144 21221.03 213.11 42935.69 47894.17 2017-05-24 04:04:20.000 144 21221.07 213.07 42935.71 47894.19 2017-05-24 04:04:21.000 144 21221.02 213.08 42935.71 47894.16 2017-05-24 04:04:22.000 144 21221.01 213.08 42935.71 47894.17 2017-05-24 04:04:23.000 144 21221.03 213.08 42935.71 47894.19 2017-05-24 04:04:24.000 144 21221.03 213.10 42935.74 47894.20 2017-05-24 04:04:25.000 144 21221.03 213.12 42935.74 47894.17 2017-05-24 04:04:26.000 144 21221.05 213.12 42935.71 47894.21 2017-05-24 04:04:27.000 144 21221.03 213.16 42935.71 47894.19 2017-05-24 04:04:28.000 144 21221.01 213.20 42935.69 47894.17 2017-05-24 04:04:29.000 144 21221.01 213.26 42935.67 47894.16 2017-05-24 04:04:30.000 144 21220.99 213.30 42935.64 47894.14 2017-05-24 04:04:31.000 144 21221.01 213.29 42935.65 47894.12 2017-05-24 04:04:32.000 144 21221.01 213.29 42935.64 47894.10 2017-05-24 04:04:33.000 144 21221.01 213.29 42935.64 47894.09 2017-05-24 04:04:34.000 144 21220.98 213.30 42935.64 47894.07 2017-05-24 04:04:35.000 144 21221.00 213.32 42935.62 47894.10 2017-05-24 04:04:36.000 144 21221.00 213.34 42935.61 47894.09 2017-05-24 04:04:37.000 144 21221.06 213.33 42935.61 47894.11 2017-05-24 04:04:38.000 144 21221.09 213.32 42935.60 47894.12 2017-05-24 04:04:39.000 144 21221.11 213.31 42935.64 47894.15 2017-05-24 04:04:40.000 144 21221.16 213.26 42935.67 47894.15 2017-05-24 04:04:41.000 144 21221.15 213.25 42935.71 47894.17 2017-05-24 04:04:42.000 144 21221.17 213.24 42935.71 47894.22 2017-05-24 04:04:43.000 144 21221.18 213.24 42935.75 47894.26 2017-05-24 04:04:44.000 144 21221.16 213.29 42935.76 47894.24 2017-05-24 04:04:45.000 144 21221.14 213.31 42935.78 47894.29 2017-05-24 04:04:46.000 144 21221.17 213.33 42935.78 47894.29 2017-05-24 04:04:47.000 144 21221.15 213.38 42935.78 47894.28 2017-05-24 04:04:48.000 144 21221.13 213.42 42935.78 47894.26 2017-05-24 04:04:49.000 144 21221.11 213.45 42935.72 47894.23 2017-05-24 04:04:50.000 144 21221.14 213.45 42935.74 47894.21 2017-05-24 04:04:51.000 144 21221.16 213.44 42935.71 47894.21 2017-05-24 04:04:52.000 144 21221.14 213.43 42935.74 47894.23 2017-05-24 04:04:53.000 144 21221.15 213.42 42935.71 47894.24 2017-05-24 04:04:54.000 144 21221.14 213.41 42935.74 47894.25 2017-05-24 04:04:55.000 144 21221.15 213.38 42935.78 47894.28 2017-05-24 04:04:56.000 144 21221.15 213.37 42935.81 47894.28 2017-05-24 04:04:57.000 144 21221.13 213.39 42935.86 47894.31 2017-05-24 04:04:58.000 144 21221.17 213.40 42935.85 47894.32 2017-05-24 04:04:59.000 144 21221.18 213.45 42935.83 47894.33 2017-05-24 04:05:00.000 144 21221.19 213.46 42935.82 47894.31 2017-05-24 04:05:01.000 144 21221.22 213.46 42935.81 47894.34 2017-05-24 04:05:02.000 144 21221.23 213.46 42935.81 47894.31 2017-05-24 04:05:03.000 144 21221.21 213.48 42935.75 47894.29 2017-05-24 04:05:04.000 144 21221.21 213.51 42935.72 47894.29 2017-05-24 04:05:05.000 144 21221.20 213.51 42935.74 47894.28 2017-05-24 04:05:06.000 144 21221.17 213.48 42935.72 47894.26 2017-05-24 04:05:07.000 144 21221.14 213.45 42935.72 47894.24 2017-05-24 04:05:08.000 144 21221.16 213.42 42935.74 47894.26 2017-05-24 04:05:09.000 144 21221.13 213.40 42935.74 47894.24 2017-05-24 04:05:10.000 144 21221.16 213.35 42935.74 47894.30 2017-05-24 04:05:11.000 144 21221.17 213.30 42935.78 47894.26 2017-05-24 04:05:12.000 144 21221.16 213.27 42935.81 47894.29 2017-05-24 04:05:13.000 144 21221.15 213.24 42935.81 47894.31 2017-05-24 04:05:14.000 144 21221.17 213.20 42935.86 47894.34 2017-05-24 04:05:15.000 144 21221.19 213.17 42935.92 47894.40 2017-05-24 04:05:16.000 144 21221.21 213.12 42935.89 47894.39 2017-05-24 04:05:17.000 144 21221.23 213.13 42935.90 47894.43 2017-05-24 04:05:18.000 144 21221.20 213.11 42935.92 47894.44 2017-05-24 04:05:19.000 144 21221.21 213.08 42935.96 47894.43 2017-05-24 04:05:20.000 144 21221.22 213.08 42935.96 47894.46 2017-05-24 04:05:21.000 144 21221.21 213.10 42935.96 47894.47 2017-05-24 04:05:22.000 144 21221.22 213.13 42935.96 47894.45 2017-05-24 04:05:23.000 144 21221.26 213.09 42935.92 47894.48 2017-05-24 04:05:24.000 144 21221.29 213.05 42935.94 47894.45 2017-05-24 04:05:25.000 144 21221.29 213.01 42935.96 47894.45 2017-05-24 04:05:26.000 144 21221.27 213.01 42935.94 47894.48 2017-05-24 04:05:27.000 144 21221.31 213.00 42935.97 47894.50 2017-05-24 04:05:28.000 144 21221.33 213.00 42935.97 47894.50 2017-05-24 04:05:29.000 144 21221.35 213.02 42935.97 47894.51 2017-05-24 04:05:30.000 144 21221.35 213.03 42935.97 47894.54 2017-05-24 04:05:31.000 144 21221.36 213.01 42935.97 47894.55 2017-05-24 04:05:32.000 144 21221.33 213.01 42935.97 47894.55 2017-05-24 04:05:33.000 144 21221.35 212.99 42936.01 47894.57 2017-05-24 04:05:34.000 144 21221.37 213.00 42936.06 47894.61 2017-05-24 04:05:35.000 144 21221.38 213.00 42936.08 47894.63 2017-05-24 04:05:36.000 144 21221.40 212.96 42936.11 47894.64 2017-05-24 04:05:37.000 144 21221.41 212.93 42936.17 47894.65 2017-05-24 04:05:38.000 144 21221.40 212.92 42936.17 47894.71 2017-05-24 04:05:39.000 144 21221.40 212.94 42936.19 47894.71 2017-05-24 04:05:40.000 144 21221.42 212.94 42936.21 47894.74 2017-05-24 04:05:41.000 144 21221.40 212.97 42936.18 47894.75 2017-05-24 04:05:42.000 144 21221.34 213.04 42936.17 47894.73 2017-05-24 04:05:43.000 144 21221.31 213.10 42936.12 47894.71 2017-05-24 04:05:44.000 144 21221.30 213.18 42936.06 47894.66 2017-05-24 04:05:45.000 144 21221.25 213.23 42936.01 47894.59 2017-05-24 04:05:46.000 144 21221.25 213.27 42935.99 47894.55 2017-05-24 04:05:47.000 144 21221.25 213.26 42935.92 47894.50 2017-05-24 04:05:48.000 144 21221.26 213.20 42935.85 47894.47 2017-05-24 04:05:49.000 144 21221.29 213.16 42935.88 47894.42 2017-05-24 04:05:50.000 144 21221.26 213.18 42935.85 47894.44 2017-05-24 04:05:51.000 144 21221.23 213.18 42935.89 47894.42 2017-05-24 04:05:52.000 144 21221.21 213.17 42935.83 47894.41 2017-05-24 04:05:53.000 144 21221.19 213.18 42935.81 47894.38 2017-05-24 04:05:54.000 144 21221.17 213.18 42935.83 47894.37 2017-05-24 04:05:55.000 144 21221.21 213.13 42935.81 47894.34 2017-05-24 04:05:56.000 144 21221.23 213.13 42935.79 47894.36 2017-05-24 04:05:57.000 144 21221.22 213.09 42935.78 47894.34 2017-05-24 04:05:58.000 144 21221.22 213.05 42935.78 47894.34 2017-05-24 04:05:59.000 144 21221.22 213.03 42935.81 47894.35 2017-05-24 04:06:00.000 144 21221.23 213.01 42935.83 47894.39 2017-05-24 04:06:01.000 144 21221.24 213.04 42935.86 47894.37 2017-05-24 04:06:02.000 144 21221.23 213.06 42935.83 47894.36 2017-05-24 04:06:03.000 144 21221.22 213.09 42935.83 47894.36 2017-05-24 04:06:04.000 144 21221.23 213.09 42935.81 47894.34 2017-05-24 04:06:05.000 144 21221.22 213.13 42935.79 47894.34 2017-05-24 04:06:06.000 144 21221.21 213.13 42935.81 47894.32 2017-05-24 04:06:07.000 144 21221.20 213.13 42935.79 47894.31 2017-05-24 04:06:08.000 144 21221.21 213.12 42935.79 47894.30 2017-05-24 04:06:09.000 144 21221.18 213.13 42935.76 47894.32 2017-05-24 04:06:10.000 144 21221.18 213.11 42935.78 47894.34 2017-05-24 04:06:11.000 144 21221.20 213.12 42935.76 47894.31 2017-05-24 04:06:12.000 144 21221.18 213.12 42935.79 47894.31 2017-05-24 04:06:13.000 144 21221.22 213.07 42935.79 47894.35 2017-05-24 04:06:14.000 144 21221.19 213.03 42935.85 47894.36 2017-05-24 04:06:15.000 144 21221.16 213.01 42935.92 47894.38 2017-05-24 04:06:16.000 144 21221.18 213.03 42935.94 47894.42 2017-05-24 04:06:17.000 144 21221.22 213.06 42935.92 47894.46 2017-05-24 04:06:18.000 144 21221.24 213.09 42935.92 47894.42 2017-05-24 04:06:19.000 144 21221.27 213.09 42935.92 47894.44 2017-05-24 04:06:20.000 144 21221.25 213.09 42935.92 47894.45 2017-05-24 04:06:21.000 144 21221.27 213.08 42935.92 47894.46 2017-05-24 04:06:22.000 144 21221.28 213.09 42935.92 47894.46 2017-05-24 04:06:23.000 144 21221.28 213.12 42935.89 47894.46 2017-05-24 04:06:24.000 144 21221.26 213.12 42935.92 47894.45 2017-05-24 04:06:25.000 144 21221.30 213.09 42935.92 47894.44 2017-05-24 04:06:26.000 144 21221.38 213.02 42935.94 47894.47 2017-05-24 04:06:27.000 144 21221.41 212.93 42935.96 47894.51 2017-05-24 04:06:28.000 144 21221.42 212.89 42936.00 47894.56 2017-05-24 04:06:29.000 144 21221.41 212.87 42936.03 47894.59 2017-05-24 04:06:30.000 144 21221.44 212.85 42936.06 47894.66 2017-05-24 04:06:31.000 144 21221.45 212.84 42936.08 47894.64 2017-05-24 04:06:32.000 144 21221.47 212.81 42936.06 47894.67 2017-05-24 04:06:33.000 144 21221.46 212.84 42936.08 47894.68 2017-05-24 04:06:34.000 144 21221.47 212.85 42936.10 47894.70 2017-05-24 04:06:35.000 144 21221.50 212.86 42936.11 47894.71 2017-05-24 04:06:36.000 144 21221.53 212.87 42936.08 47894.69 2017-05-24 04:06:37.000 144 21221.54 212.92 42936.06 47894.73 2017-05-24 04:06:38.000 144 21221.55 212.92 42936.06 47894.73 2017-05-24 04:06:39.000 144 21221.53 212.95 42936.04 47894.72 2017-05-24 04:06:40.000 144 21221.56 212.96 42935.99 47894.70 2017-05-24 04:06:41.000 144 21221.58 212.96 42936.01 47894.68 2017-05-24 04:06:42.000 144 21221.57 212.94 42936.00 47894.66 2017-05-24 04:06:43.000 144 21221.54 212.89 42936.01 47894.67 2017-05-24 04:06:44.000 144 21221.51 212.87 42936.01 47894.65 2017-05-24 04:06:45.000 144 21221.49 212.86 42936.06 47894.69 2017-05-24 04:06:46.000 144 21221.50 212.85 42936.06 47894.69 2017-05-24 04:06:47.000 144 21221.49 212.85 42936.04 47894.67 2017-05-24 04:06:48.000 144 21221.45 212.88 42936.06 47894.69 2017-05-24 04:06:49.000 144 21221.45 212.86 42936.07 47894.67 2017-05-24 04:06:50.000 144 21221.46 212.83 42936.06 47894.65 2017-05-24 04:06:51.000 144 21221.43 212.79 42936.06 47894.68 2017-05-24 04:06:52.000 144 21221.41 212.79 42936.07 47894.66 2017-05-24 04:06:53.000 144 21221.40 212.76 42936.08 47894.67 2017-05-24 04:06:54.000 144 21221.45 212.73 42936.07 47894.67 2017-05-24 04:06:55.000 144 21221.44 212.74 42936.10 47894.70 2017-05-24 04:06:56.000 144 21221.40 212.73 42936.10 47894.71 2017-05-24 04:06:57.000 144 21221.35 212.74 42936.12 47894.73 2017-05-24 04:06:58.000 144 21221.39 212.72 42936.12 47894.69 2017-05-24 04:06:59.000 144 21221.42 212.69 42936.17 47894.72 2017-05-24 04:07:00.000 144 21221.41 212.70 42936.17 47894.73 2017-05-24 04:07:01.000 144 21221.40 212.70 42936.18 47894.73 2017-05-24 04:07:02.000 144 21221.45 212.68 42936.19 47894.75 2017-05-24 04:07:03.000 144 21221.45 212.68 42936.18 47894.74 2017-05-24 04:07:04.000 144 21221.43 212.68 42936.17 47894.75 2017-05-24 04:07:05.000 144 21221.40 212.70 42936.15 47894.79 2017-05-24 04:07:06.000 144 21221.43 212.70 42936.18 47894.78 2017-05-24 04:07:07.000 144 21221.46 212.72 42936.19 47894.79 2017-05-24 04:07:08.000 144 21221.45 212.72 42936.18 47894.78 2017-05-24 04:07:09.000 144 21221.45 212.71 42936.19 47894.80 2017-05-24 04:07:10.000 144 21221.46 212.71 42936.22 47894.79 2017-05-24 04:07:11.000 144 21221.49 212.69 42936.21 47894.81 2017-05-24 04:07:12.000 144 21221.51 212.69 42936.24 47894.84 2017-05-24 04:07:13.000 144 21221.55 212.66 42936.24 47894.83 2017-05-24 04:07:14.000 144 21221.57 212.64 42936.25 47894.87 2017-05-24 04:07:15.000 144 21221.60 212.64 42936.24 47894.86 2017-05-24 04:07:16.000 144 21221.61 212.65 42936.28 47894.88 2017-05-24 04:07:17.000 144 21221.63 212.66 42936.22 47894.88 2017-05-24 04:07:18.000 144 21221.64 212.62 42936.24 47894.87 2017-05-24 04:07:19.000 144 21221.60 212.60 42936.24 47894.87 2017-05-24 04:07:20.000 144 21221.60 212.60 42936.22 47894.89 2017-05-24 04:07:21.000 144 21221.65 212.56 42936.21 47894.88 2017-05-24 04:07:22.000 144 21221.65 212.53 42936.26 47894.93 2017-05-24 04:07:23.000 144 21221.60 212.52 42936.28 47894.93 2017-05-24 04:07:24.000 144 21221.57 212.47 42936.31 47894.97 2017-05-24 04:07:25.000 144 21221.58 212.44 42936.36 47894.93 2017-05-24 04:07:26.000 144 21221.53 212.40 42936.35 47894.93 2017-05-24 04:07:27.000 144 21221.47 212.40 42936.35 47894.93 2017-05-24 04:07:28.000 144 21221.39 212.45 42936.32 47894.90 2017-05-24 04:07:29.000 144 21221.35 212.52 42936.28 47894.85 2017-05-24 04:07:30.000 144 21221.29 212.57 42936.22 47894.82 2017-05-24 04:07:31.000 144 21221.28 212.59 42936.18 47894.76 2017-05-24 04:07:32.000 144 21221.29 212.61 42936.17 47894.72 2017-05-24 04:07:33.000 144 21221.32 212.62 42936.14 47894.70 2017-05-24 04:07:34.000 144 21221.32 212.63 42936.08 47894.65 2017-05-24 04:07:35.000 144 21221.31 212.63 42936.03 47894.63 2017-05-24 04:07:36.000 144 21221.28 212.68 42936.03 47894.60 2017-05-24 04:07:37.000 144 21221.27 212.70 42936.03 47894.58 2017-05-24 04:07:38.000 144 21221.28 212.71 42935.96 47894.51 2017-05-24 04:07:39.000 144 21221.28 212.75 42935.92 47894.46 2017-05-24 04:07:40.000 144 21221.27 212.79 42935.89 47894.47 2017-05-24 04:07:41.000 144 21221.26 212.77 42935.86 47894.43 2017-05-24 04:07:42.000 144 21221.25 212.76 42935.85 47894.44 2017-05-24 04:07:43.000 144 21221.20 212.76 42935.83 47894.40 2017-05-24 04:07:44.000 144 21221.22 212.80 42935.83 47894.39 2017-05-24 04:07:45.000 144 21221.23 212.80 42935.81 47894.36 2017-05-24 04:07:46.000 144 21221.23 212.79 42935.75 47894.33 2017-05-24 04:07:47.000 144 21221.22 212.80 42935.75 47894.30 2017-05-24 04:07:48.000 144 21221.25 212.82 42935.74 47894.25 2017-05-24 04:07:49.000 144 21221.20 212.82 42935.71 47894.28 2017-05-24 04:07:50.000 144 21221.23 212.81 42935.71 47894.26 2017-05-24 04:07:51.000 144 21221.27 212.83 42935.71 47894.25 2017-05-24 04:07:52.000 144 21221.26 212.87 42935.71 47894.25 2017-05-24 04:07:53.000 144 21221.28 212.84 42935.71 47894.27 2017-05-24 04:07:54.000 144 21221.29 212.83 42935.74 47894.29 2017-05-24 04:07:55.000 144 21221.34 212.82 42935.72 47894.28 2017-05-24 04:07:56.000 144 21221.39 212.83 42935.74 47894.31 2017-05-24 04:07:57.000 144 21221.45 212.85 42935.72 47894.32 2017-05-24 04:07:58.000 144 21221.46 212.85 42935.71 47894.32 2017-05-24 04:07:59.000 144 21221.49 212.84 42935.71 47894.36 2017-05-24 04:08:00.000 144 21221.49 212.82 42935.74 47894.34 2017-05-24 04:08:01.000 144 21221.48 212.83 42935.74 47894.38 2017-05-24 04:08:02.000 144 21221.52 212.83 42935.74 47894.41 2017-05-24 04:08:03.000 144 21221.53 212.83 42935.78 47894.40 2017-05-24 04:08:04.000 144 21221.55 212.86 42935.78 47894.44 2017-05-24 04:08:05.000 144 21221.58 212.86 42935.81 47894.43 2017-05-24 04:08:06.000 144 21221.62 212.89 42935.79 47894.46 2017-05-24 04:08:07.000 144 21221.64 212.91 42935.74 47894.49 2017-05-24 04:08:08.000 144 21221.64 212.87 42935.74 47894.46 2017-05-24 04:08:09.000 144 21221.65 212.84 42935.78 47894.48 2017-05-24 04:08:10.000 144 21221.66 212.78 42935.78 47894.50 2017-05-24 04:08:11.000 144 21221.67 212.74 42935.81 47894.50 2017-05-24 04:08:12.000 144 21221.63 212.74 42935.85 47894.52 2017-05-24 04:08:13.000 144 21221.62 212.70 42935.85 47894.52 2017-05-24 04:08:14.000 144 21221.64 212.70 42935.85 47894.55 2017-05-24 04:08:15.000 144 21221.61 212.69 42935.88 47894.54 2017-05-24 04:08:16.000 144 21221.57 212.70 42935.85 47894.57 2017-05-24 04:08:17.000 144 21221.56 212.74 42935.85 47894.54 2017-05-24 04:08:18.000 144 21221.54 212.72 42935.85 47894.53 2017-05-24 04:08:19.000 144 21221.55 212.67 42935.89 47894.53 2017-05-24 04:08:20.000 144 21221.53 212.66 42935.89 47894.52 2017-05-24 04:08:21.000 144 21221.56 212.63 42935.92 47894.53 2017-05-24 04:08:22.000 144 21221.59 212.63 42935.92 47894.58 2017-05-24 04:08:23.000 144 21221.58 212.63 42935.92 47894.60 2017-05-24 04:08:24.000 144 21221.59 212.63 42935.92 47894.64 2017-05-24 04:08:25.000 144 21221.62 212.60 42935.96 47894.63 2017-05-24 04:08:26.000 144 21221.63 212.59 42935.96 47894.65 2017-05-24 04:08:27.000 144 21221.64 212.60 42935.96 47894.62 2017-05-24 04:08:28.000 144 21221.63 212.62 42935.94 47894.65 2017-05-24 04:08:29.000 144 21221.67 212.63 42935.96 47894.65 2017-05-24 04:08:30.000 144 21221.68 212.63 42935.96 47894.68 2017-05-24 04:08:31.000 144 21221.69 212.63 42935.99 47894.66 2017-05-24 04:08:32.000 144 21221.68 212.65 42935.96 47894.70 2017-05-24 04:08:33.000 144 21221.68 212.66 42935.99 47894.68 2017-05-24 04:08:34.000 144 21221.67 212.67 42935.96 47894.69 2017-05-24 04:08:35.000 144 21221.68 212.67 42936.00 47894.71 2017-05-24 04:08:36.000 144 21221.67 212.69 42936.03 47894.68 2017-05-24 04:08:37.000 144 21221.66 212.67 42935.99 47894.70 2017-05-24 04:08:38.000 144 21221.68 212.66 42935.99 47894.71 2017-05-24 04:08:39.000 144 21221.68 212.65 42935.99 47894.67 2017-05-24 04:08:40.000 144 21221.67 212.66 42935.96 47894.67 2017-05-24 04:08:41.000 144 21221.65 212.67 42935.96 47894.72 2017-05-24 04:08:42.000 144 21221.68 212.67 42936.01 47894.70 2017-05-24 04:08:43.000 144 21221.68 212.64 42936.03 47894.68 2017-05-24 04:08:44.000 144 21221.69 212.62 42936.03 47894.70 2017-05-24 04:08:45.000 144 21221.68 212.59 42936.00 47894.71 2017-05-24 04:08:46.000 144 21221.70 212.57 42936.06 47894.71 2017-05-24 04:08:47.000 144 21221.69 212.56 42936.08 47894.77 2017-05-24 04:08:48.000 144 21221.70 212.54 42936.07 47894.77 2017-05-24 04:08:49.000 144 21221.70 212.54 42936.12 47894.81 2017-05-24 04:08:50.000 144 21221.67 212.55 42936.10 47894.81 2017-05-24 04:08:51.000 144 21221.65 212.57 42936.10 47894.81 2017-05-24 04:08:52.000 144 21221.64 212.55 42936.10 47894.79 2017-05-24 04:08:53.000 144 21221.63 212.53 42936.15 47894.79 2017-05-24 04:08:54.000 144 21221.60 212.50 42936.18 47894.78 2017-05-24 04:08:55.000 144 21221.60 212.51 42936.18 47894.79 2017-05-24 04:08:56.000 144 21221.61 212.52 42936.17 47894.78 2017-05-24 04:08:57.000 144 21221.67 212.53 42936.15 47894.81 2017-05-24 04:08:58.000 144 21221.66 212.50 42936.17 47894.83 2017-05-24 04:08:59.000 144 21221.65 212.54 42936.17 47894.82 2017-05-24 04:09:00.000 144 21221.67 212.55 42936.17 47894.85 2017-05-24 04:09:01.000 144 21221.70 212.54 42936.17 47894.85 2017-05-24 04:09:02.000 144 21221.76 212.51 42936.17 47894.85 2017-05-24 04:09:03.000 144 21221.78 212.54 42936.19 47894.88 2017-05-24 04:09:04.000 144 21221.79 212.55 42936.19 47894.88 2017-05-24 04:09:05.000 144 21221.79 212.58 42936.19 47894.90 2017-05-24 04:09:06.000 144 21221.83 212.59 42936.14 47894.90 2017-05-24 04:09:07.000 144 21221.84 212.60 42936.19 47894.94 2017-05-24 04:09:08.000 144 21221.83 212.61 42936.21 47894.93 2017-05-24 04:09:09.000 144 21221.84 212.66 42936.17 47894.86 2017-05-24 04:09:10.000 144 21221.85 212.68 42936.18 47894.93 2017-05-24 04:09:11.000 144 21221.85 212.71 42936.17 47894.91 2017-05-24 04:09:12.000 144 21221.85 212.71 42936.17 47894.93 2017-05-24 04:09:13.000 144 21221.88 212.71 42936.14 47894.91 2017-05-24 04:09:14.000 144 21221.90 212.73 42936.14 47894.92 2017-05-24 04:09:15.000 144 21221.86 212.72 42936.10 47894.88 2017-05-24 04:09:16.000 144 21221.86 212.73 42936.11 47894.91 2017-05-24 04:09:17.000 144 21221.90 212.72 42936.11 47894.90 2017-05-24 04:09:18.000 144 21221.90 212.72 42936.10 47894.91 2017-05-24 04:09:19.000 144 21221.92 212.69 42936.08 47894.93 2017-05-24 04:09:20.000 144 21221.94 212.64 42936.12 47894.93 2017-05-24 04:09:21.000 144 21221.96 212.64 42936.17 47894.92 2017-05-24 04:09:22.000 144 21222.01 212.62 42936.18 47894.97 2017-05-24 04:09:23.000 144 21222.03 212.62 42936.19 47894.98 2017-05-24 04:09:24.000 144 21222.06 212.59 42936.21 47895.03 2017-05-24 04:09:25.000 144 21222.05 212.59 42936.22 47895.03 2017-05-24 04:09:26.000 144 21222.09 212.56 42936.26 47895.09 2017-05-24 04:09:27.000 144 21222.15 212.56 42936.28 47895.13 2017-05-24 04:09:28.000 144 21222.17 212.59 42936.28 47895.16 2017-05-24 04:09:29.000 144 21222.15 212.58 42936.31 47895.17 2017-05-24 04:09:30.000 144 21222.18 212.58 42936.31 47895.19 2017-05-24 04:09:31.000 144 21222.23 212.56 42936.32 47895.23 2017-05-24 04:09:32.000 144 21222.25 212.54 42936.35 47895.25 2017-05-24 04:09:33.000 144 21222.26 212.55 42936.38 47895.27 2017-05-24 04:09:34.000 144 21222.28 212.55 42936.39 47895.29 2017-05-24 04:09:35.000 144 21222.28 212.55 42936.40 47895.31 2017-05-24 04:09:36.000 144 21222.30 212.53 42936.43 47895.33 2017-05-24 04:09:37.000 144 21222.27 212.56 42936.44 47895.34 2017-05-24 04:09:38.000 144 21222.28 212.57 42936.42 47895.36 2017-05-24 04:09:39.000 144 21222.29 212.58 42936.46 47895.37 2017-05-24 04:09:40.000 144 21222.31 212.60 42936.39 47895.33 2017-05-24 04:09:41.000 144 21222.33 212.60 42936.39 47895.33 2017-05-24 04:09:42.000 144 21222.32 212.55 42936.42 47895.31 2017-05-24 04:09:43.000 144 21222.24 212.51 42936.42 47895.31 2017-05-24 04:09:44.000 144 21222.26 212.49 42936.43 47895.35 2017-05-24 04:09:45.000 144 21222.26 212.49 42936.46 47895.38 2017-05-24 04:09:46.000 144 21222.27 212.45 42936.49 47895.36 2017-05-24 04:09:47.000 144 21222.26 212.39 42936.54 47895.42 2017-05-24 04:09:48.000 144 21222.28 212.36 42936.56 47895.47 2017-05-24 04:09:49.000 144 21222.31 212.34 42936.58 47895.50 2017-05-24 04:09:50.000 144 21222.32 212.35 42936.62 47895.52 2017-05-24 04:09:51.000 144 21222.29 212.41 42936.61 47895.53 2017-05-24 04:09:52.000 144 21222.31 212.43 42936.62 47895.54 2017-05-24 04:09:53.000 144 21222.30 212.43 42936.62 47895.51 2017-05-24 04:09:54.000 144 21222.29 212.42 42936.60 47895.49 2017-05-24 04:09:55.000 144 21222.31 212.41 42936.54 47895.46 2017-05-24 04:09:56.000 144 21222.28 212.42 42936.53 47895.45 2017-05-24 04:09:57.000 144 21222.25 212.40 42936.53 47895.44 2017-05-24 04:09:58.000 144 21222.30 212.43 42936.50 47895.43 2017-05-24 04:09:59.000 144 21222.31 212.45 42936.53 47895.45 2017-05-24 04:10:00.000 144 21222.30 212.44 42936.53 47895.42 2017-05-24 04:10:01.000 144 21222.29 212.41 42936.49 47895.41 2017-05-24 04:10:02.000 144 21222.29 212.39 42936.47 47895.41 2017-05-24 04:10:03.000 144 21222.29 212.37 42936.49 47895.38 2017-05-24 04:10:04.000 144 21222.30 212.35 42936.49 47895.42 2017-05-24 04:10:05.000 144 21222.31 212.32 42936.56 47895.41 2017-05-24 04:10:06.000 144 21222.33 212.28 42936.57 47895.43 2017-05-24 04:10:07.000 144 21222.36 212.24 42936.56 47895.46 2017-05-24 04:10:08.000 144 21222.34 212.18 42936.60 47895.48 2017-05-24 04:10:09.000 144 21222.35 212.15 42936.61 47895.51 2017-05-24 04:10:10.000 144 21222.34 212.13 42936.64 47895.53 2017-05-24 04:10:11.000 144 21222.35 212.11 42936.64 47895.55 2017-05-24 04:10:12.000 144 21222.34 212.12 42936.64 47895.59 2017-05-24 04:10:13.000 144 21222.38 212.13 42936.64 47895.57 2017-05-24 04:10:14.000 144 21222.37 212.13 42936.64 47895.57 2017-05-24 04:10:15.000 144 21222.32 212.16 42936.61 47895.54 2017-05-24 04:10:16.000 144 21222.29 212.19 42936.60 47895.49 2017-05-24 04:10:17.000 144 21222.29 212.18 42936.56 47895.51 2017-05-24 04:10:18.000 144 21222.31 212.15 42936.57 47895.43 2017-05-24 04:10:19.000 144 21222.28 212.12 42936.56 47895.42 2017-05-24 04:10:20.000 144 21222.22 212.06 42936.56 47895.44 2017-05-24 04:10:21.000 144 21222.25 212.03 42936.56 47895.42 2017-05-24 04:10:22.000 144 21222.27 212.03 42936.60 47895.45 2017-05-24 04:10:23.000 144 21222.23 212.04 42936.60 47895.47 2017-05-24 04:10:24.000 144 21222.23 212.02 42936.58 47895.49 2017-05-24 04:10:25.000 144 21222.23 212.01 42936.57 47895.48 2017-05-24 04:10:26.000 144 21222.26 212.01 42936.62 47895.49 2017-05-24 04:10:27.000 144 21222.23 211.99 42936.60 47895.48 2017-05-24 04:10:28.000 144 21222.21 211.97 42936.60 47895.48 2017-05-24 04:10:29.000 144 21222.17 211.96 42936.62 47895.46 2017-05-24 04:10:30.000 144 21222.08 211.93 42936.64 47895.44 2017-05-24 04:10:31.000 144 21222.06 211.89 42936.67 47895.47 2017-05-24 04:10:32.000 144 21222.01 211.90 42936.71 47895.44 2017-05-24 04:10:33.000 144 21221.98 211.90 42936.71 47895.47 2017-05-24 04:10:34.000 144 21221.98 211.91 42936.74 47895.49 2017-05-24 04:10:35.000 144 21222.00 211.93 42936.74 47895.48 2017-05-24 04:10:36.000 144 21222.04 211.97 42936.71 47895.48 2017-05-24 04:10:37.000 144 21222.07 211.98 42936.67 47895.45 2017-05-24 04:10:38.000 144 21222.07 212.02 42936.65 47895.44 2017-05-24 04:10:39.000 144 21222.06 212.06 42936.60 47895.43 2017-05-24 04:10:40.000 144 21222.07 212.09 42936.57 47895.39 2017-05-24 04:10:41.000 144 21222.06 212.10 42936.54 47895.37 2017-05-24 04:10:42.000 144 21222.08 212.14 42936.49 47895.34 2017-05-24 04:10:43.000 144 21222.10 212.19 42936.46 47895.33 2017-05-24 04:10:44.000 144 21222.08 212.20 42936.43 47895.29 2017-05-24 04:10:45.000 144 21222.13 212.19 42936.38 47895.25 2017-05-24 04:10:46.000 144 21222.11 212.17 42936.35 47895.23 2017-05-24 04:10:47.000 144 21222.06 212.20 42936.39 47895.21 2017-05-24 04:10:48.000 144 21222.07 212.22 42936.36 47895.21 2017-05-24 04:10:49.000 144 21222.09 212.25 42936.32 47895.20 2017-05-24 04:10:50.000 144 21222.05 212.25 42936.33 47895.16 2017-05-24 04:10:51.000 144 21222.08 212.23 42936.35 47895.17 2017-05-24 04:10:52.000 144 21222.07 212.24 42936.35 47895.16 2017-05-24 04:10:53.000 144 21222.09 212.22 42936.35 47895.17 2017-05-24 04:10:54.000 144 21222.07 212.19 42936.38 47895.17 2017-05-24 04:10:55.000 144 21222.10 212.14 42936.42 47895.23 2017-05-24 04:10:56.000 144 21222.11 212.09 42936.46 47895.28 2017-05-24 04:10:57.000 144 21222.13 212.07 42936.49 47895.32 2017-05-24 04:10:58.000 144 21222.13 212.09 42936.56 47895.35 2017-05-24 04:10:59.000 144 21222.10 212.13 42936.57 47895.36 2017-05-24 04:11:00.000 144 21222.10 212.12 42936.57 47895.36 2017-05-24 04:11:01.000 144 21222.09 212.14 42936.53 47895.36 2017-05-24 04:11:02.000 144 21222.08 212.18 42936.53 47895.36 2017-05-24 04:11:03.000 144 21222.06 212.23 42936.53 47895.36 2017-05-24 04:11:04.000 144 21222.07 212.24 42936.51 47895.31 2017-05-24 04:11:05.000 144 21222.09 212.25 42936.47 47895.32 2017-05-24 04:11:06.000 144 21222.12 212.25 42936.49 47895.31 2017-05-24 04:11:07.000 144 21222.16 212.26 42936.49 47895.33 2017-05-24 04:11:08.000 144 21222.21 212.25 42936.53 47895.31 2017-05-24 04:11:09.000 144 21222.23 212.24 42936.50 47895.37 2017-05-24 04:11:10.000 144 21222.24 212.24 42936.53 47895.38 2017-05-24 04:11:11.000 144 21222.22 212.29 42936.53 47895.40 2017-05-24 04:11:12.000 144 21222.24 212.36 42936.46 47895.38 2017-05-24 04:11:13.000 144 21222.24 212.36 42936.49 47895.36 2017-05-24 04:11:14.000 144 21222.22 212.37 42936.49 47895.34 2017-05-24 04:11:15.000 144 21222.24 212.40 42936.46 47895.32 2017-05-24 04:11:16.000 144 21222.27 212.40 42936.44 47895.33 2017-05-24 04:11:17.000 144 21222.23 212.42 42936.42 47895.33 2017-05-24 04:11:18.000 144 21222.27 212.43 42936.43 47895.33 2017-05-24 04:11:19.000 144 21222.26 212.44 42936.42 47895.29 2017-05-24 04:11:20.000 144 21222.21 212.46 42936.39 47895.31 2017-05-24 04:11:21.000 144 21222.21 212.49 42936.39 47895.30 2017-05-24 04:11:22.000 144 21222.21 212.53 42936.38 47895.26 2017-05-24 04:11:23.000 144 21222.18 212.53 42936.31 47895.24 2017-05-24 04:11:24.000 144 21222.11 212.57 42936.28 47895.18 2017-05-24 04:11:25.000 144 21222.06 212.58 42936.24 47895.15 2017-05-24 04:11:26.000 144 21222.05 212.58 42936.21 47895.11 2017-05-24 04:11:27.000 144 21222.04 212.59 42936.17 47895.04 2017-05-24 04:11:28.000 144 21221.99 212.62 42936.17 47895.01 2017-05-24 04:11:29.000 144 21221.96 212.61 42936.17 47894.97 2017-05-24 04:11:30.000 144 21221.89 212.67 42936.11 47894.96 2017-05-24 04:11:31.000 144 21221.86 212.77 42936.06 47894.92 2017-05-24 04:11:32.000 144 21221.83 212.84 42935.99 47894.83 2017-05-24 04:11:33.000 144 21221.82 212.89 42935.92 47894.75 2017-05-24 04:11:34.000 144 21221.79 212.89 42935.85 47894.67 2017-05-24 04:11:35.000 144 21221.81 212.83 42935.83 47894.62 2017-05-24 04:11:36.000 144 21221.84 212.77 42935.78 47894.62 2017-05-24 04:11:37.000 144 21221.87 212.70 42935.79 47894.60 2017-05-24 04:11:38.000 144 21221.88 212.66 42935.83 47894.60 2017-05-24 04:11:39.000 144 21221.90 212.67 42935.81 47894.60 2017-05-24 04:11:40.000 144 21221.88 212.73 42935.83 47894.62 2017-05-24 04:11:41.000 144 21221.88 212.75 42935.81 47894.60 2017-05-24 04:11:42.000 144 21221.89 212.76 42935.76 47894.62 2017-05-24 04:11:43.000 144 21221.88 212.79 42935.74 47894.58 2017-05-24 04:11:44.000 144 21221.92 212.79 42935.72 47894.58 2017-05-24 04:11:45.000 144 21221.93 212.77 42935.74 47894.57 2017-05-24 04:11:46.000 144 21221.94 212.72 42935.71 47894.56 2017-05-24 04:11:47.000 144 21221.96 212.70 42935.78 47894.57 2017-05-24 04:11:48.000 144 21221.99 212.70 42935.78 47894.62 2017-05-24 04:11:49.000 144 21222.00 212.69 42935.81 47894.63 2017-05-24 04:11:50.000 144 21222.01 212.66 42935.83 47894.64 2017-05-24 04:11:51.000 144 21222.05 212.61 42935.88 47894.69 2017-05-24 04:11:52.000 144 21222.07 212.54 42935.94 47894.73 2017-05-24 04:11:53.000 144 21222.11 212.49 42936.00 47894.78 2017-05-24 04:11:54.000 144 21222.14 212.45 42936.04 47894.87 2017-05-24 04:11:55.000 144 21222.12 212.43 42936.10 47894.91 2017-05-24 04:11:56.000 144 21222.11 212.41 42936.17 47894.99 2017-05-24 04:11:57.000 144 21222.15 212.40 42936.21 47895.03 2017-05-24 04:11:58.000 144 21222.20 212.37 42936.21 47895.09 2017-05-24 04:11:59.000 144 21222.20 212.36 42936.29 47895.12 2017-05-24 04:12:00.000 144 21222.21 212.35 42936.31 47895.17 2017-05-24 04:12:01.000 144 21222.22 212.31 42936.33 47895.20 2017-05-24 04:12:02.000 144 21222.25 212.26 42936.39 47895.23 2017-05-24 04:12:03.000 144 21222.25 212.25 42936.42 47895.30 2017-05-24 04:12:04.000 144 21222.24 212.27 42936.42 47895.33 2017-05-24 04:12:05.000 144 21222.27 212.29 42936.46 47895.31 2017-05-24 04:12:06.000 144 21222.26 212.31 42936.46 47895.30 2017-05-24 04:12:07.000 144 21222.22 212.34 42936.42 47895.31 2017-05-24 04:12:08.000 144 21222.19 212.38 42936.38 47895.28 2017-05-24 04:12:09.000 144 21222.17 212.40 42936.35 47895.25 2017-05-24 04:12:10.000 144 21222.13 212.39 42936.33 47895.16 2017-05-24 04:12:11.000 144 21222.12 212.37 42936.29 47895.18 2017-05-24 04:12:12.000 144 21222.15 212.33 42936.31 47895.16 2017-05-24 04:12:13.000 144 21222.16 212.33 42936.35 47895.20 2017-05-24 04:12:14.000 144 21222.16 212.31 42936.35 47895.19 2017-05-24 04:12:15.000 144 21222.16 212.32 42936.36 47895.20 2017-05-24 04:12:16.000 144 21222.15 212.30 42936.35 47895.18 2017-05-24 04:12:17.000 144 21222.15 212.27 42936.35 47895.22 2017-05-24 04:12:18.000 144 21222.15 212.24 42936.36 47895.19 2017-05-24 04:12:19.000 144 21222.12 212.21 42936.38 47895.22 2017-05-24 04:12:20.000 144 21222.15 212.17 42936.38 47895.24 2017-05-24 04:12:21.000 144 21222.15 212.16 42936.42 47895.23 2017-05-24 04:12:22.000 144 21222.20 212.14 42936.46 47895.27 2017-05-24 04:12:23.000 144 21222.19 212.12 42936.46 47895.27 2017-05-24 04:12:24.000 144 21222.19 212.08 42936.46 47895.27 2017-05-24 04:12:25.000 144 21222.19 212.06 42936.47 47895.34 2017-05-24 04:12:26.000 144 21222.17 212.01 42936.49 47895.32 2017-05-24 04:12:27.000 144 21222.17 211.98 42936.53 47895.35 2017-05-24 04:12:28.000 144 21222.17 211.94 42936.56 47895.35 2017-05-24 04:12:29.000 144 21222.13 211.90 42936.53 47895.32 2017-05-24 04:12:30.000 144 21222.10 211.90 42936.56 47895.36 2017-05-24 04:12:31.000 144 21222.08 211.92 42936.54 47895.33 2017-05-24 04:12:32.000 144 21222.10 211.94 42936.54 47895.38 2017-05-24 04:12:33.000 144 21222.12 211.93 42936.54 47895.33 2017-05-24 04:12:34.000 144 21222.20 211.95 42936.53 47895.40 2017-05-24 04:12:35.000 144 21222.21 211.95 42936.47 47895.35 2017-05-24 04:12:36.000 144 21222.24 211.97 42936.49 47895.36 2017-05-24 04:12:37.000 144 21222.22 212.01 42936.47 47895.36 2017-05-24 04:12:38.000 144 21222.24 212.00 42936.47 47895.33 2017-05-24 04:12:39.000 144 21222.29 212.02 42936.46 47895.34 2017-05-24 04:12:40.000 144 21222.26 212.02 42936.43 47895.31 2017-05-24 04:12:41.000 144 21222.28 212.02 42936.44 47895.37 2017-05-24 04:12:42.000 144 21222.31 212.05 42936.43 47895.32 2017-05-24 04:12:43.000 144 21222.32 212.04 42936.42 47895.36 2017-05-24 04:12:44.000 144 21222.33 212.06 42936.49 47895.37 2017-05-24 04:12:45.000 144 21222.30 212.06 42936.46 47895.37 2017-05-24 04:12:46.000 144 21222.34 212.08 42936.49 47895.39 2017-05-24 04:12:47.000 144 21222.33 212.09 42936.44 47895.38 2017-05-24 04:12:48.000 144 21222.37 212.08 42936.44 47895.37 2017-05-24 04:12:49.000 144 21222.33 212.07 42936.46 47895.41 2017-05-24 04:12:50.000 144 21222.36 212.04 42936.46 47895.39 2017-05-24 04:12:51.000 144 21222.35 212.04 42936.46 47895.40 2017-05-24 04:12:52.000 144 21222.38 212.02 42936.49 47895.42 2017-05-24 04:12:53.000 144 21222.41 211.99 42936.53 47895.44 2017-05-24 04:12:54.000 144 21222.42 211.98 42936.54 47895.48 2017-05-24 04:12:55.000 144 21222.45 211.95 42936.53 47895.51 2017-05-24 04:12:56.000 144 21222.48 211.96 42936.53 47895.52 2017-05-24 04:12:57.000 144 21222.44 211.95 42936.53 47895.53 2017-05-24 04:12:58.000 144 21222.45 211.93 42936.54 47895.56 2017-05-24 04:12:59.000 144 21222.47 211.95 42936.56 47895.55 2017-05-24 04:13:00.000 144 21222.49 211.96 42936.60 47895.59 2017-05-24 04:13:01.000 144 21222.50 211.95 42936.60 47895.59 2017-05-24 04:13:02.000 144 21222.52 211.99 42936.57 47895.60 2017-05-24 04:13:03.000 144 21222.52 212.03 42936.57 47895.58 2017-05-24 04:13:04.000 144 21222.51 212.08 42936.51 47895.58 2017-05-24 04:13:05.000 144 21222.49 212.13 42936.49 47895.53 2017-05-24 04:13:06.000 144 21222.49 212.16 42936.46 47895.49 2017-05-24 04:13:07.000 144 21222.49 212.16 42936.43 47895.49 2017-05-24 04:13:08.000 144 21222.49 212.18 42936.42 47895.47 2017-05-24 04:13:09.000 144 21222.50 212.19 42936.42 47895.44 2017-05-24 04:13:10.000 144 21222.53 212.21 42936.40 47895.40 2017-05-24 04:13:11.000 144 21222.56 212.21 42936.38 47895.41 2017-05-24 04:13:12.000 144 21222.56 212.23 42936.39 47895.41 2017-05-24 04:13:13.000 144 21222.54 212.26 42936.39 47895.42 2017-05-24 04:13:14.000 144 21222.56 212.33 42936.33 47895.44 2017-05-24 04:13:15.000 144 21222.60 212.43 42936.31 47895.40 2017-05-24 04:13:16.000 144 21222.56 212.49 42936.28 47895.37 2017-05-24 04:13:17.000 144 21222.59 212.54 42936.21 47895.33 2017-05-24 04:13:18.000 144 21222.63 212.54 42936.24 47895.30 2017-05-24 04:13:19.000 144 21222.64 212.54 42936.22 47895.29 2017-05-24 04:13:20.000 144 21222.64 212.55 42936.22 47895.29 2017-05-24 04:13:21.000 144 21222.62 212.54 42936.22 47895.30 2017-05-24 04:13:22.000 144 21222.62 212.56 42936.21 47895.34 2017-05-24 04:13:23.000 144 21222.67 212.57 42936.21 47895.33 2017-05-24 04:13:24.000 144 21222.69 212.57 42936.21 47895.31 2017-05-24 04:13:25.000 144 21222.69 212.55 42936.21 47895.34 2017-05-24 04:13:26.000 144 21222.70 212.55 42936.21 47895.33 2017-05-24 04:13:27.000 144 21222.71 212.57 42936.18 47895.32 2017-05-24 04:13:28.000 144 21222.72 212.57 42936.18 47895.32 2017-05-24 04:13:29.000 144 21222.69 212.53 42936.17 47895.30 2017-05-24 04:13:30.000 144 21222.67 212.53 42936.14 47895.30 2017-05-24 04:13:31.000 144 21222.67 212.50 42936.14 47895.28 2017-05-24 04:13:32.000 144 21222.69 212.51 42936.14 47895.27 2017-05-24 04:13:33.000 144 21222.74 212.50 42936.21 47895.30 2017-05-24 04:13:34.000 144 21222.76 212.48 42936.18 47895.30 2017-05-24 04:13:35.000 144 21222.78 212.41 42936.22 47895.32 2017-05-24 04:13:36.000 144 21222.78 212.39 42936.24 47895.37 2017-05-24 04:13:37.000 144 21222.79 212.36 42936.28 47895.38 2017-05-24 04:13:38.000 144 21222.77 212.33 42936.28 47895.43 2017-05-24 04:13:39.000 144 21222.81 212.29 42936.31 47895.46 2017-05-24 04:13:40.000 144 21222.81 212.25 42936.31 47895.47 2017-05-24 04:13:41.000 144 21222.81 212.24 42936.29 47895.49 2017-05-24 04:13:42.000 144 21222.83 212.26 42936.35 47895.57 2017-05-24 04:13:43.000 144 21222.83 212.29 42936.35 47895.54 2017-05-24 04:13:44.000 144 21222.83 212.31 42936.39 47895.56 2017-05-24 04:13:45.000 144 21222.85 212.33 42936.38 47895.55 2017-05-24 04:13:46.000 144 21222.84 212.34 42936.35 47895.54 2017-05-24 04:13:47.000 144 21222.81 212.35 42936.33 47895.51 2017-05-24 04:13:48.000 144 21222.80 212.35 42936.32 47895.49 2017-05-24 04:13:49.000 144 21222.83 212.32 42936.31 47895.48 2017-05-24 04:13:50.000 144 21222.85 212.28 42936.35 47895.50 2017-05-24 04:13:51.000 144 21222.83 212.24 42936.35 47895.53 2017-05-24 04:13:52.000 144 21222.84 212.22 42936.39 47895.55 2017-05-24 04:13:53.000 144 21222.86 212.20 42936.39 47895.54 2017-05-24 04:13:54.000 144 21222.83 212.17 42936.42 47895.58 2017-05-24 04:13:55.000 144 21222.83 212.18 42936.46 47895.60 2017-05-24 04:13:56.000 144 21222.83 212.19 42936.47 47895.59 2017-05-24 04:13:57.000 144 21222.84 212.15 42936.49 47895.61 2017-05-24 04:13:58.000 144 21222.84 212.12 42936.51 47895.62 2017-05-24 04:13:59.000 144 21222.86 212.10 42936.56 47895.65 2017-05-24 04:14:00.000 144 21222.83 212.09 42936.60 47895.70 2017-05-24 04:14:01.000 144 21222.84 212.11 42936.60 47895.71 2017-05-24 04:14:02.000 144 21222.79 212.18 42936.57 47895.71 2017-05-24 04:14:03.000 144 21222.79 212.19 42936.56 47895.70 2017-05-24 04:14:04.000 144 21222.78 212.22 42936.53 47895.68 2017-05-24 04:14:05.000 144 21222.76 212.22 42936.56 47895.65 2017-05-24 04:14:06.000 144 21222.77 212.21 42936.54 47895.66 2017-05-24 04:14:07.000 144 21222.79 212.15 42936.53 47895.66 2017-05-24 04:14:08.000 144 21222.83 212.14 42936.53 47895.67 2017-05-24 04:14:09.000 144 21222.83 212.15 42936.56 47895.71 2017-05-24 04:14:10.000 144 21222.84 212.13 42936.58 47895.71 2017-05-24 04:14:11.000 144 21222.81 212.15 42936.60 47895.73 2017-05-24 04:14:12.000 144 21222.81 212.16 42936.61 47895.71 2017-05-24 04:14:13.000 144 21222.80 212.14 42936.60 47895.73 2017-05-24 04:14:14.000 144 21222.81 212.16 42936.64 47895.73 2017-05-24 04:14:15.000 144 21222.85 212.13 42936.65 47895.76 2017-05-24 04:14:16.000 144 21222.86 212.13 42936.64 47895.77 2017-05-24 04:14:17.000 144 21222.86 212.13 42936.64 47895.78 2017-05-24 04:14:18.000 144 21222.89 212.09 42936.65 47895.78 2017-05-24 04:14:19.000 144 21222.90 212.10 42936.65 47895.80 2017-05-24 04:14:20.000 144 21222.89 212.06 42936.64 47895.82 2017-05-24 04:14:21.000 144 21222.90 212.02 42936.65 47895.82 2017-05-24 04:14:22.000 144 21222.93 211.99 42936.64 47895.81 2017-05-24 04:14:23.000 144 21222.95 211.94 42936.67 47895.82 2017-05-24 04:14:24.000 144 21222.98 211.89 42936.67 47895.85 2017-05-24 04:14:25.000 144 21223.04 211.86 42936.68 47895.87 2017-05-24 04:14:26.000 144 21223.02 211.84 42936.71 47895.90 2017-05-24 04:14:27.000 144 21223.01 211.83 42936.68 47895.89 2017-05-24 04:14:28.000 144 21223.00 211.84 42936.69 47895.90 2017-05-24 04:14:29.000 144 21222.99 211.83 42936.71 47895.91 2017-05-24 04:14:30.000 144 21222.99 211.85 42936.71 47895.91 2017-05-24 04:14:31.000 144 21222.96 211.87 42936.67 47895.89 2017-05-24 04:14:32.000 144 21222.93 211.90 42936.64 47895.84 2017-05-24 04:14:33.000 144 21222.90 211.91 42936.64 47895.84 2017-05-24 04:14:34.000 144 21222.88 211.94 42936.62 47895.79 2017-05-24 04:14:35.000 144 21222.86 211.98 42936.60 47895.78 2017-05-24 04:14:36.000 144 21222.80 212.04 42936.57 47895.70 2017-05-24 04:14:37.000 144 21222.80 212.06 42936.51 47895.71 2017-05-24 04:14:38.000 144 21222.74 212.12 42936.42 47895.62 2017-05-24 04:14:39.000 144 21222.73 212.17 42936.39 47895.59 2017-05-24 04:14:40.000 144 21222.74 212.19 42936.36 47895.54 2017-05-24 04:14:41.000 144 21222.70 212.25 42936.32 47895.48 2017-05-24 04:14:42.000 144 21222.65 212.33 42936.24 47895.43 2017-05-24 04:14:43.000 144 21222.65 212.32 42936.22 47895.36 2017-05-24 04:14:44.000 144 21222.62 212.34 42936.17 47895.26 2017-05-24 04:14:45.000 144 21222.61 212.34 42936.15 47895.28 2017-05-24 04:14:46.000 144 21222.61 212.34 42936.12 47895.21 2017-05-24 04:14:47.000 144 21222.59 212.36 42936.10 47895.21 2017-05-24 04:14:48.000 144 21222.58 212.38 42936.07 47895.18 2017-05-24 04:14:49.000 144 21222.59 212.37 42936.08 47895.15 2017-05-24 04:14:50.000 144 21222.56 212.40 42936.04 47895.16 2017-05-24 04:14:51.000 144 21222.56 212.40 42936.00 47895.12 2017-05-24 04:14:52.000 144 21222.58 212.38 42936.01 47895.13 2017-05-24 04:14:53.000 144 21222.59 212.37 42936.03 47895.15 2017-05-24 04:14:54.000 144 21222.64 212.35 42936.03 47895.13 2017-05-24 04:14:55.000 144 21222.68 212.31 42936.03 47895.14 2017-05-24 04:14:56.000 144 21222.68 212.28 42936.06 47895.17 2017-05-24 04:14:57.000 144 21222.70 212.26 42936.10 47895.17 2017-05-24 04:14:58.000 144 21222.68 212.26 42936.11 47895.19 2017-05-24 04:14:59.000 144 21222.68 212.24 42936.11 47895.20 2017-05-24 04:15:00.000 144 21222.68 212.22 42936.14 47895.23 2017-05-24 04:15:01.000 144 21222.68 212.21 42936.17 47895.27 2017-05-24 04:15:02.000 144 21222.67 212.20 42936.22 47895.29 2017-05-24 04:15:03.000 144 21222.70 212.24 42936.25 47895.31 2017-05-24 04:15:04.000 144 21222.73 212.26 42936.21 47895.35 2017-05-24 04:15:05.000 144 21222.73 212.24 42936.24 47895.34 2017-05-24 04:15:06.000 144 21222.74 212.27 42936.28 47895.37 2017-05-24 04:15:07.000 144 21222.74 212.27 42936.29 47895.39 2017-05-24 04:15:08.000 144 21222.74 212.25 42936.31 47895.40 2017-05-24 04:15:09.000 144 21222.73 212.27 42936.31 47895.43 2017-05-24 04:15:10.000 144 21222.75 212.27 42936.31 47895.43 2017-05-24 04:15:11.000 144 21222.72 212.28 42936.29 47895.41 2017-05-24 04:15:12.000 144 21222.69 212.29 42936.28 47895.41 2017-05-24 04:15:13.000 144 21222.70 212.27 42936.32 47895.42 2017-05-24 04:15:14.000 144 21222.70 212.28 42936.31 47895.40 2017-05-24 04:15:15.000 144 21222.68 212.26 42936.31 47895.41 2017-05-24 04:15:16.000 144 21222.69 212.22 42936.33 47895.43 2017-05-24 04:15:17.000 144 21222.69 212.25 42936.35 47895.42 2017-05-24 04:15:18.000 144 21222.70 212.27 42936.35 47895.47 2017-05-24 04:15:19.000 144 21222.69 212.27 42936.35 47895.47 2017-05-24 04:15:20.000 144 21222.69 212.27 42936.36 47895.47 2017-05-24 04:15:21.000 144 21222.71 212.23 42936.38 47895.49 2017-05-24 04:15:22.000 144 21222.72 212.23 42936.38 47895.51 2017-05-24 04:15:23.000 144 21222.72 212.23 42936.40 47895.50 2017-05-24 04:15:24.000 144 21222.75 212.19 42936.46 47895.54 2017-05-24 04:15:25.000 144 21222.79 212.19 42936.46 47895.56 2017-05-24 04:15:26.000 144 21222.80 212.17 42936.49 47895.60 2017-05-24 04:15:27.000 144 21222.83 212.14 42936.49 47895.62 2017-05-24 04:15:28.000 144 21222.84 212.14 42936.53 47895.63 2017-05-24 04:15:29.000 144 21222.84 212.14 42936.56 47895.67 2017-05-24 04:15:30.000 144 21222.86 212.12 42936.56 47895.67 2017-05-24 04:15:31.000 144 21222.89 212.11 42936.56 47895.69 2017-05-24 04:15:32.000 144 21222.92 212.14 42936.57 47895.73 2017-05-24 04:15:33.000 144 21222.92 212.14 42936.60 47895.75 2017-05-24 04:15:34.000 144 21222.94 212.15 42936.60 47895.74 2017-05-24 04:15:35.000 144 21222.94 212.17 42936.56 47895.74 2017-05-24 04:15:36.000 144 21222.96 212.19 42936.54 47895.75 2017-05-24 04:15:37.000 144 21222.97 212.20 42936.53 47895.71 2017-05-24 04:15:38.000 144 21222.97 212.21 42936.53 47895.70 2017-05-24 04:15:39.000 144 21222.95 212.20 42936.53 47895.70 2017-05-24 04:15:40.000 144 21222.95 212.18 42936.56 47895.71 2017-05-24 04:15:41.000 144 21222.94 212.19 42936.51 47895.72 2017-05-24 04:15:42.000 144 21222.92 212.20 42936.49 47895.70 2017-05-24 04:15:43.000 144 21222.92 212.24 42936.53 47895.70 2017-05-24 04:15:44.000 144 21222.90 212.23 42936.53 47895.69 2017-05-24 04:15:45.000 144 21222.89 212.19 42936.54 47895.70 2017-05-24 04:15:46.000 144 21222.87 212.18 42936.56 47895.69 2017-05-24 04:15:47.000 144 21222.83 212.16 42936.57 47895.69 2017-05-24 04:15:48.000 144 21222.82 212.14 42936.57 47895.70 2017-05-24 04:15:49.000 144 21222.80 212.16 42936.58 47895.70 2017-05-24 04:15:50.000 144 21222.81 212.16 42936.54 47895.70 2017-05-24 04:15:51.000 144 21222.80 212.15 42936.56 47895.67 2017-05-24 04:15:52.000 144 21222.79 212.12 42936.56 47895.68 2017-05-24 04:15:53.000 144 21222.76 212.08 42936.57 47895.68 2017-05-24 04:15:54.000 144 21222.75 212.04 42936.61 47895.68 2017-05-24 04:15:55.000 144 21222.75 212.02 42936.64 47895.71 2017-05-24 04:15:56.000 144 21222.76 211.99 42936.64 47895.71 2017-05-24 04:15:57.000 144 21222.76 212.00 42936.65 47895.76 2017-05-24 04:15:58.000 144 21222.82 212.00 42936.67 47895.77 2017-05-24 04:15:59.000 144 21222.84 212.00 42936.67 47895.79 2017-05-24 04:16:00.000 144 21222.87 212.01 42936.65 47895.83 2017-05-24 04:16:01.000 144 21222.88 212.03 42936.65 47895.82 2017-05-24 04:16:02.000 144 21222.89 212.00 42936.67 47895.84 2017-05-24 04:16:03.000 144 21222.92 211.99 42936.68 47895.86 2017-05-24 04:16:04.000 144 21222.94 211.97 42936.69 47895.85 2017-05-24 04:16:05.000 144 21222.93 211.97 42936.71 47895.88 2017-05-24 04:16:06.000 144 21222.93 211.97 42936.74 47895.88 2017-05-24 04:16:07.000 144 21222.93 211.98 42936.71 47895.87 2017-05-24 04:16:08.000 144 21222.95 212.00 42936.71 47895.87 2017-05-24 04:16:09.000 144 21222.95 211.99 42936.74 47895.90 2017-05-24 04:16:10.000 144 21222.96 212.01 42936.74 47895.88 2017-05-24 04:16:11.000 144 21222.92 212.04 42936.71 47895.89 2017-05-24 04:16:12.000 144 21222.87 212.09 42936.71 47895.87 2017-05-24 04:16:13.000 144 21222.84 212.15 42936.69 47895.87 2017-05-24 04:16:14.000 144 21222.78 212.21 42936.64 47895.82 2017-05-24 04:16:15.000 144 21222.75 212.28 42936.58 47895.76 2017-05-24 04:16:16.000 144 21222.74 212.30 42936.54 47895.69 2017-05-24 04:16:17.000 144 21222.70 212.35 42936.51 47895.65 2017-05-24 04:16:18.000 144 21222.66 212.36 42936.49 47895.59 2017-05-24 04:16:19.000 144 21222.67 212.36 42936.46 47895.56 2017-05-24 04:16:20.000 144 21222.67 212.34 42936.46 47895.55 2017-05-24 04:16:21.000 144 21222.67 212.35 42936.46 47895.53 2017-05-24 04:16:22.000 144 21222.69 212.34 42936.42 47895.50 2017-05-24 04:16:23.000 144 21222.68 212.34 42936.43 47895.53 2017-05-24 04:16:24.000 144 21222.70 212.32 42936.42 47895.52 2017-05-24 04:16:25.000 144 21222.67 212.32 42936.42 47895.51 2017-05-24 04:16:26.000 144 21222.65 212.37 42936.40 47895.50 2017-05-24 04:16:27.000 144 21222.63 212.34 42936.40 47895.48 2017-05-24 04:16:28.000 144 21222.62 212.31 42936.39 47895.49 2017-05-24 04:16:29.000 144 21222.63 212.30 42936.42 47895.45 2017-05-24 04:16:30.000 144 21222.63 212.29 42936.42 47895.48 2017-05-24 04:16:31.000 144 21222.66 212.29 42936.42 47895.50 2017-05-24 04:16:32.000 144 21222.67 212.27 42936.46 47895.53 2017-05-24 04:16:33.000 144 21222.67 212.25 42936.49 47895.51 2017-05-24 04:16:34.000 144 21222.65 212.24 42936.51 47895.52 2017-05-24 04:16:35.000 144 21222.65 212.24 42936.54 47895.54 2017-05-24 04:16:36.000 144 21222.65 212.22 42936.53 47895.59 2017-05-24 04:16:37.000 144 21222.62 212.20 42936.50 47895.55 2017-05-24 04:16:38.000 144 21222.62 212.19 42936.50 47895.57 2017-05-24 04:16:39.000 144 21222.64 212.19 42936.53 47895.56 2017-05-24 04:16:40.000 144 21222.64 212.19 42936.49 47895.59 2017-05-24 04:16:41.000 144 21222.60 212.21 42936.46 47895.57 2017-05-24 04:16:42.000 144 21222.62 212.21 42936.49 47895.60 2017-05-24 04:16:43.000 144 21222.63 212.23 42936.50 47895.58 2017-05-24 04:16:44.000 144 21222.63 212.27 42936.49 47895.56 2017-05-24 04:16:45.000 144 21222.63 212.29 42936.47 47895.58 2017-05-24 04:16:46.000 144 21222.62 212.32 42936.46 47895.54 2017-05-24 04:16:47.000 144 21222.60 212.37 42936.44 47895.50 2017-05-24 04:16:48.000 144 21222.61 212.38 42936.44 47895.49 2017-05-24 04:16:49.000 144 21222.59 212.43 42936.42 47895.46 2017-05-24 04:16:50.000 144 21222.59 212.47 42936.39 47895.43 2017-05-24 04:16:51.000 144 21222.54 212.52 42936.35 47895.43 2017-05-24 04:16:52.000 144 21222.52 212.55 42936.31 47895.35 2017-05-24 04:16:53.000 144 21222.49 212.56 42936.24 47895.29 2017-05-24 04:16:54.000 144 21222.48 212.57 42936.24 47895.29 2017-05-24 04:16:55.000 144 21222.45 212.56 42936.24 47895.28 2017-05-24 04:16:56.000 144 21222.48 212.50 42936.24 47895.23 2017-05-24 04:16:57.000 144 21222.49 212.48 42936.25 47895.25 2017-05-24 04:16:58.000 144 21222.51 212.44 42936.28 47895.27 2017-05-24 04:16:59.000 144 21222.49 212.48 42936.28 47895.29 2017-05-24 04:17:00.000 144 21222.51 212.52 42936.28 47895.32 2017-05-24 04:17:01.000 144 21222.51 212.56 42936.29 47895.30 2017-05-24 04:17:02.000 144 21222.54 212.58 42936.28 47895.33 2017-05-24 04:17:03.000 144 21222.54 212.59 42936.26 47895.32 2017-05-24 04:17:04.000 144 21222.58 212.59 42936.28 47895.30 2017-05-24 04:17:05.000 144 21222.58 212.63 42936.28 47895.31 2017-05-24 04:17:06.000 144 21222.57 212.65 42936.22 47895.32 2017-05-24 04:17:07.000 144 21222.58 212.64 42936.25 47895.29 2017-05-24 04:17:08.000 144 21222.56 212.67 42936.24 47895.29 2017-05-24 04:17:09.000 144 21222.56 212.70 42936.21 47895.27 2017-05-24 04:17:10.000 144 21222.54 212.72 42936.22 47895.29 2017-05-24 04:17:11.000 144 21222.56 212.73 42936.21 47895.28 2017-05-24 04:17:12.000 144 21222.58 212.75 42936.21 47895.24 2017-05-24 04:17:13.000 144 21222.58 212.76 42936.21 47895.30 2017-05-24 04:17:14.000 144 21222.57 212.80 42936.22 47895.26 2017-05-24 04:17:15.000 144 21222.58 212.80 42936.24 47895.27 2017-05-24 04:17:16.000 144 21222.58 212.79 42936.25 47895.27 2017-05-24 04:17:17.000 144 21222.59 212.81 42936.25 47895.30 2017-05-24 04:17:18.000 144 21222.54 212.85 42936.24 47895.30 2017-05-24 04:17:19.000 144 21222.55 212.87 42936.24 47895.28 2017-05-24 04:17:20.000 144 21222.55 212.90 42936.21 47895.24 2017-05-24 04:17:21.000 144 21222.58 212.89 42936.21 47895.27 2017-05-24 04:17:22.000 144 21222.55 212.90 42936.21 47895.25 2017-05-24 04:17:23.000 144 21222.49 212.88 42936.22 47895.22 2017-05-24 04:17:24.000 144 21222.46 212.85 42936.22 47895.23 2017-05-24 04:17:25.000 144 21222.45 212.84 42936.25 47895.22 2017-05-24 04:17:26.000 144 21222.47 212.85 42936.26 47895.21 2017-05-24 04:17:27.000 144 21222.45 212.89 42936.25 47895.22 2017-05-24 04:17:28.000 144 21222.41 212.92 42936.24 47895.18 2017-05-24 04:17:29.000 144 21222.39 212.92 42936.25 47895.18 2017-05-24 04:17:30.000 144 21222.38 212.91 42936.25 47895.13 2017-05-24 04:17:31.000 144 21222.37 212.93 42936.22 47895.13 2017-05-24 04:17:32.000 144 21222.35 212.95 42936.22 47895.13 2017-05-24 04:17:33.000 144 21222.31 212.96 42936.19 47895.11 2017-05-24 04:17:34.000 144 21222.29 212.96 42936.21 47895.11 2017-05-24 04:17:35.000 144 21222.29 212.96 42936.19 47895.07 2017-05-24 04:17:36.000 144 21222.27 212.97 42936.18 47895.09 2017-05-24 04:17:37.000 144 21222.30 213.01 42936.17 47895.08 2017-05-24 04:17:38.000 144 21222.35 212.99 42936.15 47895.07 2017-05-24 04:17:39.000 144 21222.39 212.98 42936.17 47895.08 2017-05-24 04:17:40.000 144 21222.40 212.96 42936.17 47895.07 2017-05-24 04:17:41.000 144 21222.41 212.98 42936.14 47895.07 2017-05-24 04:17:42.000 144 21222.42 212.97 42936.10 47895.08 2017-05-24 04:17:43.000 144 21222.37 212.99 42936.12 47895.05 2017-05-24 04:17:44.000 144 21222.38 212.98 42936.10 47895.05 2017-05-24 04:17:45.000 144 21222.39 213.00 42936.08 47895.04 2017-05-24 04:17:46.000 144 21222.37 212.99 42936.06 47894.97 2017-05-24 04:17:47.000 144 21222.35 212.96 42936.06 47895.01 2017-05-24 04:17:48.000 144 21222.39 212.91 42936.06 47895.01 2017-05-24 04:17:49.000 144 21222.39 212.87 42936.07 47895.00 2017-05-24 04:17:50.000 144 21222.36 212.87 42936.06 47895.02 2017-05-24 04:17:51.000 144 21222.30 212.91 42936.08 47895.02 2017-05-24 04:17:52.000 144 21222.29 212.99 42936.07 47895.00 2017-05-24 04:17:53.000 144 21222.28 213.00 42936.03 47894.96 2017-05-24 04:17:54.000 144 21222.27 212.95 42936.00 47894.88 2017-05-24 04:17:55.000 144 21222.31 212.87 42936.01 47894.89 2017-05-24 04:17:56.000 144 21222.32 212.79 42936.03 47894.91 2017-05-24 04:17:57.000 144 21222.34 212.70 42936.08 47894.95 2017-05-24 04:17:58.000 144 21222.35 212.60 42936.14 47894.97 2017-05-24 04:17:59.000 144 21222.36 212.51 42936.17 47895.02 2017-05-24 04:18:00.000 144 21222.38 212.44 42936.21 47895.07 2017-05-24 04:18:01.000 144 21222.43 212.36 42936.21 47895.10 2017-05-24 04:18:02.000 144 21222.44 212.31 42936.25 47895.18 2017-05-24 04:18:03.000 144 21222.47 212.27 42936.32 47895.22 2017-05-24 04:18:04.000 144 21222.50 212.22 42936.33 47895.30 2017-05-24 04:18:05.000 144 21222.47 212.21 42936.35 47895.29 2017-05-24 04:18:06.000 144 21222.49 212.14 42936.39 47895.35 2017-05-24 04:18:07.000 144 21222.53 212.12 42936.42 47895.35 2017-05-24 04:18:08.000 144 21222.55 212.07 42936.43 47895.38 2017-05-24 04:18:09.000 144 21222.58 212.03 42936.46 47895.38 2017-05-24 04:18:10.000 144 21222.59 212.05 42936.46 47895.45 2017-05-24 04:18:11.000 144 21222.62 212.04 42936.49 47895.47 2017-05-24 04:18:12.000 144 21222.63 212.00 42936.53 47895.49 2017-05-24 04:18:13.000 144 21222.60 212.02 42936.56 47895.49 2017-05-24 04:18:14.000 144 21222.64 212.05 42936.56 47895.50 2017-05-24 04:18:15.000 144 21222.63 212.06 42936.53 47895.51 2017-05-24 04:18:16.000 144 21222.59 212.04 42936.57 47895.54 2017-05-24 04:18:17.000 144 21222.56 212.08 42936.57 47895.51 2017-05-24 04:18:18.000 144 21222.59 212.09 42936.57 47895.51 2017-05-24 04:18:19.000 144 21222.56 212.13 42936.56 47895.51 2017-05-24 04:18:20.000 144 21222.54 212.14 42936.53 47895.51 2017-05-24 04:18:21.000 144 21222.61 212.21 42936.54 47895.50 2017-05-24 04:18:22.000 144 21222.56 212.27 42936.53 47895.51 2017-05-24 04:18:23.000 144 21222.56 212.31 42936.53 47895.49 2017-05-24 04:18:24.000 144 21222.59 212.36 42936.49 47895.47 2017-05-24 04:18:25.000 144 21222.57 212.45 42936.49 47895.46 2017-05-24 04:18:26.000 144 21222.50 212.54 42936.47 47895.43 2017-05-24 04:18:27.000 144 21222.47 212.60 42936.43 47895.38 2017-05-24 04:18:28.000 144 21222.45 212.68 42936.38 47895.33 2017-05-24 04:18:29.000 144 21222.43 212.71 42936.35 47895.29 2017-05-24 04:18:30.000 144 21222.43 212.71 42936.32 47895.28 2017-05-24 04:18:31.000 144 21222.44 212.67 42936.31 47895.25 2017-05-24 04:18:32.000 144 21222.43 212.63 42936.31 47895.27 2017-05-24 04:18:33.000 144 21222.39 212.60 42936.33 47895.27 2017-05-24 04:18:34.000 144 21222.36 212.60 42936.38 47895.26 2017-05-24 04:18:35.000 144 21222.36 212.58 42936.39 47895.29 2017-05-24 04:18:36.000 144 21222.34 212.61 42936.35 47895.26 2017-05-24 04:18:37.000 144 21222.29 212.59 42936.35 47895.23 2017-05-24 04:18:38.000 144 21222.27 212.61 42936.35 47895.21 2017-05-24 04:18:39.000 144 21222.24 212.62 42936.35 47895.20 2017-05-24 04:18:40.000 144 21222.26 212.59 42936.35 47895.20 2017-05-24 04:18:41.000 144 21222.27 212.56 42936.35 47895.16 2017-05-24 04:18:42.000 144 21222.26 212.52 42936.39 47895.17 2017-05-24 04:18:43.000 144 21222.26 212.53 42936.35 47895.18 2017-05-24 04:18:44.000 144 21222.25 212.49 42936.35 47895.16 2017-05-24 04:18:45.000 144 21222.28 212.48 42936.39 47895.23 2017-05-24 04:18:46.000 144 21222.31 212.45 42936.39 47895.19 2017-05-24 04:18:47.000 144 21222.31 212.46 42936.39 47895.21 2017-05-24 04:18:48.000 144 21222.31 212.43 42936.39 47895.25 2017-05-24 04:18:49.000 144 21222.29 212.38 42936.42 47895.23 2017-05-24 04:18:50.000 144 21222.29 212.37 42936.42 47895.25 2017-05-24 04:18:51.000 144 21222.28 212.34 42936.42 47895.27 2017-05-24 04:18:52.000 144 21222.31 212.30 42936.42 47895.27 2017-05-24 04:18:53.000 144 21222.32 212.26 42936.46 47895.28 2017-05-24 04:18:54.000 144 21222.29 212.23 42936.49 47895.30 2017-05-24 04:18:55.000 144 21222.30 212.19 42936.49 47895.29 2017-05-24 04:18:56.000 144 21222.31 212.18 42936.46 47895.28 2017-05-24 04:18:57.000 144 21222.28 212.15 42936.50 47895.30 2017-05-24 04:18:58.000 144 21222.27 212.14 42936.53 47895.30 2017-05-24 04:18:59.000 144 21222.26 212.13 42936.50 47895.28 2017-05-24 04:19:00.000 144 21222.24 212.11 42936.49 47895.30 2017-05-24 04:19:01.000 144 21222.24 212.10 42936.47 47895.30 2017-05-24 04:19:02.000 144 21222.20 212.13 42936.43 47895.32 2017-05-24 04:19:03.000 144 21222.19 212.12 42936.46 47895.28 2017-05-24 04:19:04.000 144 21222.21 212.14 42936.46 47895.25 2017-05-24 04:19:05.000 144 21222.17 212.13 42936.40 47895.26 2017-05-24 04:19:06.000 144 21222.15 212.13 42936.39 47895.21 2017-05-24 04:19:07.000 144 21222.13 212.11 42936.39 47895.20 2017-05-24 04:19:08.000 144 21222.13 212.08 42936.40 47895.18 2017-05-24 04:19:09.000 144 21222.12 212.07 42936.42 47895.20 2017-05-24 04:19:10.000 144 21222.12 212.06 42936.40 47895.17 2017-05-24 04:19:11.000 144 21222.15 212.06 42936.40 47895.15 2017-05-24 04:19:12.000 144 21222.13 212.01 42936.40 47895.13 2017-05-24 04:19:13.000 144 21222.11 211.96 42936.39 47895.16 2017-05-24 04:19:14.000 144 21222.13 211.93 42936.39 47895.14 2017-05-24 04:19:15.000 144 21222.09 211.89 42936.36 47895.15 2017-05-24 04:19:16.000 144 21222.09 211.84 42936.42 47895.14 2017-05-24 04:19:17.000 144 21222.06 211.82 42936.42 47895.17 2017-05-24 04:19:18.000 144 21222.08 211.76 42936.42 47895.15 2017-05-24 04:19:19.000 144 21222.09 211.71 42936.44 47895.18 2017-05-24 04:19:20.000 144 21222.06 211.65 42936.49 47895.22 2017-05-24 04:19:21.000 144 21222.08 211.57 42936.53 47895.20 2017-05-24 04:19:22.000 144 21222.07 211.50 42936.58 47895.24 2017-05-24 04:19:23.000 144 21222.05 211.48 42936.62 47895.30 2017-05-24 04:19:24.000 144 21222.08 211.49 42936.65 47895.30 2017-05-24 04:19:25.000 144 21222.09 211.45 42936.65 47895.36 2017-05-24 04:19:26.000 144 21222.10 211.45 42936.71 47895.37 2017-05-24 04:19:27.000 144 21222.15 211.46 42936.69 47895.38 2017-05-24 04:19:28.000 144 21222.16 211.45 42936.69 47895.43 2017-05-24 04:19:29.000 144 21222.18 211.48 42936.71 47895.46 2017-05-24 04:19:30.000 144 21222.20 211.49 42936.71 47895.49 2017-05-24 04:19:31.000 144 21222.20 211.54 42936.71 47895.48 2017-05-24 04:19:32.000 144 21222.20 211.58 42936.71 47895.48 2017-05-24 04:19:33.000 144 21222.21 211.63 42936.74 47895.50 2017-05-24 04:19:34.000 144 21222.26 211.70 42936.75 47895.50 2017-05-24 04:19:35.000 144 21222.24 211.77 42936.71 47895.49 2017-05-24 04:19:36.000 144 21222.24 211.83 42936.69 47895.51 2017-05-24 04:19:37.000 144 21222.21 211.91 42936.69 47895.51 2017-05-24 04:19:38.000 144 21222.20 212.02 42936.68 47895.43 2017-05-24 04:19:39.000 144 21222.20 212.15 42936.67 47895.47 2017-05-24 04:19:40.000 144 21222.22 212.29 42936.61 47895.42 2017-05-24 04:19:41.000 144 21222.22 212.41 42936.56 47895.40 2017-05-24 04:19:42.000 144 21222.23 212.55 42936.54 47895.36 2017-05-24 04:19:43.000 144 21222.23 212.70 42936.49 47895.36 2017-05-24 04:19:44.000 144 21222.24 212.82 42936.46 47895.31 2017-05-24 04:19:45.000 144 21222.25 212.94 42936.42 47895.27 2017-05-24 04:19:46.000 144 21222.25 213.01 42936.39 47895.22 2017-05-24 04:19:47.000 144 21222.24 213.11 42936.35 47895.20 2017-05-24 04:19:48.000 144 21222.21 213.18 42936.33 47895.16 2017-05-24 04:19:49.000 144 21222.19 213.25 42936.24 47895.10 2017-05-24 04:19:50.000 144 21222.17 213.27 42936.24 47895.07 2017-05-24 04:19:51.000 144 21222.18 213.30 42936.21 47895.03 2017-05-24 04:19:52.000 144 21222.24 213.26 42936.19 47895.03 2017-05-24 04:19:53.000 144 21222.24 213.22 42936.21 47895.03 2017-05-24 04:19:54.000 144 21222.23 213.20 42936.19 47894.99 2017-05-24 04:19:55.000 144 21222.20 213.15 42936.22 47895.02 2017-05-24 04:19:56.000 144 21222.19 213.09 42936.22 47895.03 2017-05-24 04:19:57.000 144 21222.21 213.03 42936.24 47895.02 2017-05-24 04:19:58.000 144 21222.15 213.01 42936.22 47895.04 2017-05-24 04:19:59.000 144 21222.15 212.95 42936.22 47895.03 2017-05-24 04:20:00.000 144 21222.14 212.87 42936.28 47895.05 2017-05-24 04:20:01.000 144 21222.14 212.81 42936.26 47895.10 2017-05-24 04:20:02.000 144 21222.14 212.79 42936.31 47895.05 2017-05-24 04:20:03.000 144 21222.13 212.74 42936.31 47895.07 2017-05-24 04:20:04.000 144 21222.12 212.69 42936.28 47895.04 2017-05-24 04:20:05.000 144 21222.10 212.62 42936.24 47895.00 2017-05-24 04:20:06.000 144 21222.07 212.55 42936.26 47895.00 2017-05-24 04:20:07.000 144 21222.09 212.44 42936.26 47894.99 2017-05-24 04:20:08.000 144 21222.14 212.32 42936.24 47895.01 2017-05-24 04:20:09.000 144 21222.16 212.26 42936.26 47895.01 2017-05-24 04:20:10.000 144 21222.15 212.21 42936.25 47895.06 2017-05-24 04:20:11.000 144 21222.17 212.17 42936.25 47895.07 2017-05-24 04:20:12.000 144 21222.20 212.16 42936.25 47895.08 2017-05-24 04:20:13.000 144 21222.22 212.13 42936.25 47895.07 2017-05-24 04:20:14.000 144 21222.22 212.10 42936.24 47895.08 2017-05-24 04:20:15.000 144 21222.21 212.06 42936.24 47895.06 2017-05-24 04:20:16.000 144 21222.26 212.05 42936.25 47895.07 2017-05-24 04:20:17.000 144 21222.23 212.06 42936.24 47895.06 2017-05-24 04:20:18.000 144 21222.20 212.08 42936.24 47895.06 2017-05-24 04:20:19.000 144 21222.24 212.11 42936.24 47895.07 2017-05-24 04:20:20.000 144 21222.31 212.16 42936.24 47895.07 2017-05-24 04:20:21.000 144 21222.33 212.23 42936.19 47895.04 2017-05-24 04:20:22.000 144 21222.33 212.28 42936.14 47895.05 2017-05-24 04:20:23.000 144 21222.30 212.32 42936.11 47895.02 2017-05-24 04:20:24.000 144 21222.31 212.34 42936.12 47895.00 2017-05-24 04:20:25.000 144 21222.28 212.38 42936.07 47894.98 2017-05-24 04:20:26.000 144 21222.28 212.39 42936.06 47894.96 2017-05-24 04:20:27.000 144 21222.24 212.46 42936.06 47894.92 2017-05-24 04:20:28.000 144 21222.24 212.53 42936.06 47894.93 2017-05-24 04:20:29.000 144 21222.24 212.61 42936.07 47894.88 2017-05-24 04:20:30.000 144 21222.20 212.68 42936.06 47894.88 2017-05-24 04:20:31.000 144 21222.14 212.79 42935.96 47894.90 2017-05-24 04:20:32.000 144 21222.11 212.91 42935.90 47894.84 2017-05-24 04:20:33.000 144 21222.09 213.02 42935.92 47894.79 2017-05-24 04:20:34.000 144 21222.09 213.09 42935.89 47894.78 2017-05-24 04:20:35.000 144 21222.04 213.15 42935.81 47894.71 2017-05-24 04:20:36.000 144 21222.00 213.17 42935.81 47894.67 2017-05-24 04:20:37.000 144 21221.92 213.21 42935.85 47894.66 2017-05-24 04:20:38.000 144 21221.92 213.24 42935.89 47894.64 2017-05-24 04:20:39.000 144 21221.95 213.30 42935.85 47894.64 2017-05-24 04:20:40.000 144 21221.90 213.34 42935.86 47894.66 2017-05-24 04:20:41.000 144 21221.84 213.36 42935.85 47894.61 2017-05-24 04:20:42.000 144 21221.79 213.38 42935.89 47894.62 2017-05-24 04:20:43.000 144 21221.77 213.37 42935.88 47894.61 2017-05-24 04:20:44.000 144 21221.75 213.40 42935.89 47894.60 2017-05-24 04:20:45.000 144 21221.76 213.40 42935.89 47894.60 2017-05-24 04:20:46.000 144 21221.75 213.39 42935.89 47894.57 2017-05-24 04:20:47.000 144 21221.74 213.40 42935.86 47894.61 2017-05-24 04:20:48.000 144 21221.71 213.40 42935.79 47894.53 2017-05-24 04:20:49.000 144 21221.66 213.42 42935.81 47894.52 2017-05-24 04:20:50.000 144 21221.65 213.37 42935.81 47894.50 2017-05-24 04:20:51.000 144 21221.63 213.30 42935.78 47894.48 2017-05-24 04:20:52.000 144 21221.59 213.24 42935.78 47894.46 2017-05-24 04:20:53.000 144 21221.64 213.19 42935.79 47894.46 2017-05-24 04:20:54.000 144 21221.63 213.15 42935.85 47894.48 2017-05-24 04:20:55.000 144 21221.61 213.13 42935.81 47894.49 2017-05-24 04:20:56.000 144 21221.61 213.15 42935.78 47894.46 2017-05-24 04:20:57.000 144 21221.60 213.16 42935.78 47894.44 2017-05-24 04:20:58.000 144 21221.63 213.16 42935.75 47894.40 2017-05-24 04:20:59.000 144 21221.63 213.13 42935.72 47894.38 2017-05-24 04:21:00.000 144 21221.65 213.12 42935.71 47894.36 2017-05-24 04:21:01.000 144 21221.69 213.09 42935.68 47894.34 2017-05-24 04:21:02.000 144 21221.70 213.05 42935.67 47894.37 2017-05-24 04:21:03.000 144 21221.72 213.02 42935.68 47894.37 2017-05-24 04:21:04.000 144 21221.74 213.00 42935.69 47894.38 2017-05-24 04:21:05.000 144 21221.76 212.97 42935.69 47894.41 2017-05-24 04:21:06.000 144 21221.81 212.94 42935.69 47894.41 2017-05-24 04:21:07.000 144 21221.81 212.94 42935.71 47894.44 2017-05-24 04:21:08.000 144 21221.84 212.94 42935.71 47894.47 2017-05-24 04:21:09.000 144 21221.86 212.90 42935.67 47894.49 2017-05-24 04:21:10.000 144 21221.88 212.88 42935.72 47894.51 2017-05-24 04:21:11.000 144 21221.87 212.83 42935.74 47894.52 2017-05-24 04:21:12.000 144 21221.88 212.80 42935.78 47894.51 2017-05-24 04:21:13.000 144 21221.91 212.73 42935.81 47894.57 2017-05-24 04:21:14.000 144 21221.98 212.67 42935.89 47894.64 2017-05-24 04:21:15.000 144 21222.02 212.62 42935.92 47894.66 2017-05-24 04:21:16.000 144 21222.01 212.56 42935.96 47894.75 2017-05-24 04:21:17.000 144 21222.06 212.52 42936.03 47894.81 2017-05-24 04:21:18.000 144 21222.06 212.55 42936.10 47894.86 2017-05-24 04:21:19.000 144 21222.07 212.56 42936.11 47894.92 2017-05-24 04:21:20.000 144 21222.08 212.59 42936.12 47894.93 2017-05-24 04:21:21.000 144 21222.08 212.63 42936.14 47894.97 2017-05-24 04:21:22.000 144 21222.10 212.67 42936.15 47895.00 2017-05-24 04:21:23.000 144 21222.08 212.68 42936.17 47894.99 2017-05-24 04:21:24.000 144 21222.07 212.69 42936.18 47894.96 2017-05-24 04:21:25.000 144 21222.08 212.73 42936.19 47895.00 2017-05-24 04:21:26.000 144 21222.11 212.77 42936.19 47895.01 2017-05-24 04:21:27.000 144 21222.09 212.82 42936.19 47895.01 2017-05-24 04:21:28.000 144 21222.10 212.85 42936.21 47895.01 2017-05-24 04:21:29.000 144 21222.09 212.89 42936.21 47895.03 2017-05-24 04:21:30.000 144 21222.08 212.94 42936.17 47895.01 2017-05-24 04:21:31.000 144 21222.06 212.96 42936.15 47894.99 2017-05-24 04:21:32.000 144 21222.02 212.98 42936.15 47894.99 2017-05-24 04:21:33.000 144 21222.01 213.01 42936.14 47894.98 2017-05-24 04:21:34.000 144 21221.99 213.02 42936.17 47894.98 2017-05-24 04:21:35.000 144 21222.00 213.02 42936.19 47894.97 2017-05-24 04:21:36.000 144 21221.99 213.03 42936.17 47894.95 2017-05-24 04:21:37.000 144 21221.94 213.10 42936.15 47894.95 2017-05-24 04:21:38.000 144 21221.94 213.09 42936.17 47894.99 2017-05-24 04:21:39.000 144 21221.97 213.08 42936.14 47894.92 2017-05-24 04:21:40.000 144 21221.99 213.09 42936.15 47894.92 2017-05-24 04:21:41.000 144 21221.99 213.08 42936.17 47894.92 2017-05-24 04:21:42.000 144 21222.00 213.06 42936.17 47894.95 2017-05-24 04:21:43.000 144 21222.03 213.08 42936.17 47894.95 2017-05-24 04:21:44.000 144 21222.02 213.11 42936.15 47894.95 2017-05-24 04:21:45.000 144 21222.01 213.07 42936.18 47895.00 2017-05-24 04:21:46.000 144 21222.03 213.05 42936.17 47894.98 2017-05-24 04:21:47.000 144 21222.03 213.04 42936.19 47894.99 2017-05-24 04:21:48.000 144 21222.04 213.02 42936.24 47895.00 2017-05-24 04:21:49.000 144 21222.05 212.99 42936.24 47895.03 2017-05-24 04:21:50.000 144 21222.06 212.97 42936.26 47895.05 2017-05-24 04:21:51.000 144 21222.10 212.97 42936.31 47895.07 2017-05-24 04:21:52.000 144 21222.14 212.99 42936.31 47895.06 2017-05-24 04:21:53.000 144 21222.12 212.98 42936.31 47895.10 2017-05-24 04:21:54.000 144 21222.15 212.99 42936.31 47895.10 2017-05-24 04:21:55.000 144 21222.14 213.02 42936.28 47895.12 2017-05-24 04:21:56.000 144 21222.12 213.04 42936.24 47895.11 2017-05-24 04:21:57.000 144 21222.12 213.08 42936.24 47895.08 2017-05-24 04:21:58.000 144 21222.14 213.11 42936.21 47895.07 2017-05-24 04:21:59.000 144 21222.12 213.13 42936.17 47895.02 2017-05-24 04:22:00.000 144 21222.11 213.12 42936.17 47895.01 2017-05-24 04:22:01.000 144 21222.11 213.13 42936.15 47894.96 2017-05-24 04:22:02.000 144 21222.13 213.11 42936.14 47894.96 2017-05-24 04:22:03.000 144 21222.13 213.08 42936.11 47894.96 2017-05-24 04:22:04.000 144 21222.09 213.06 42936.14 47894.98 2017-05-24 04:22:05.000 144 21222.13 213.03 42936.14 47894.97 2017-05-24 04:22:06.000 144 21222.16 213.01 42936.17 47895.02 2017-05-24 04:22:07.000 144 21222.15 213.03 42936.21 47895.03 2017-05-24 04:22:08.000 144 21222.10 213.04 42936.21 47895.02 2017-05-24 04:22:09.000 144 21222.10 213.04 42936.18 47895.01 2017-05-24 04:22:10.000 144 21222.13 213.05 42936.15 47895.04 2017-05-24 04:22:11.000 144 21222.13 213.05 42936.15 47895.03 2017-05-24 04:22:12.000 144 21222.12 213.02 42936.15 47895.02 2017-05-24 04:22:13.000 144 21222.11 213.03 42936.14 47895.02 2017-05-24 04:22:14.000 144 21222.08 213.05 42936.15 47894.98 2017-05-24 04:22:15.000 144 21222.06 213.11 42936.12 47894.97 2017-05-24 04:22:16.000 144 21222.06 213.10 42936.10 47894.92 2017-05-24 04:22:17.000 144 21222.05 213.10 42936.07 47894.93 2017-05-24 04:22:18.000 144 21222.06 213.07 42936.07 47894.92 2017-05-24 04:22:19.000 144 21222.05 213.09 42936.06 47894.87 2017-05-24 04:22:20.000 144 21222.06 213.09 42936.03 47894.88 2017-05-24 04:22:21.000 144 21222.11 213.07 42936.06 47894.89 2017-05-24 04:22:22.000 144 21222.10 213.04 42936.07 47894.88 2017-05-24 04:22:23.000 144 21222.08 213.00 42936.06 47894.89 2017-05-24 04:22:24.000 144 21222.08 213.01 42936.07 47894.92 2017-05-24 04:22:25.000 144 21222.06 213.08 42936.08 47894.89 2017-05-24 04:22:26.000 144 21222.06 213.12 42936.06 47894.90 2017-05-24 04:22:27.000 144 21222.06 213.11 42936.03 47894.86 2017-05-24 04:22:28.000 144 21222.05 213.06 42936.03 47894.84 2017-05-24 04:22:29.000 144 21222.05 213.02 42936.06 47894.86 2017-05-24 04:22:30.000 144 21222.07 212.97 42936.06 47894.86 2017-05-24 04:22:31.000 144 21222.09 212.91 42936.10 47894.91 2017-05-24 04:22:32.000 144 21222.11 212.87 42936.17 47894.94 2017-05-24 04:22:33.000 144 21222.13 212.82 42936.21 47895.00 2017-05-24 04:22:34.000 144 21222.15 212.80 42936.26 47895.05 2017-05-24 04:22:35.000 144 21222.17 212.79 42936.28 47895.09 2017-05-24 04:22:36.000 144 21222.15 212.81 42936.29 47895.13 2017-05-24 04:22:37.000 144 21222.17 212.83 42936.31 47895.13 2017-05-24 04:22:38.000 144 21222.18 212.88 42936.31 47895.18 2017-05-24 04:22:39.000 144 21222.21 212.91 42936.35 47895.16 2017-05-24 04:22:40.000 144 21222.21 212.93 42936.35 47895.18 2017-05-24 04:22:41.000 144 21222.22 212.95 42936.35 47895.19 2017-05-24 04:22:42.000 144 21222.23 212.97 42936.36 47895.23 2017-05-24 04:22:43.000 144 21222.25 212.97 42936.38 47895.23 2017-05-24 04:22:44.000 144 21222.31 212.99 42936.39 47895.29 2017-05-24 04:22:45.000 144 21222.32 213.02 42936.42 47895.30 2017-05-24 04:22:46.000 144 21222.29 213.05 42936.42 47895.29 2017-05-24 04:22:47.000 144 21222.28 213.07 42936.43 47895.30 2017-05-24 04:22:48.000 144 21222.27 213.14 42936.42 47895.29 2017-05-24 04:22:49.000 144 21222.23 213.20 42936.42 47895.30 2017-05-24 04:22:50.000 144 21222.25 213.21 42936.40 47895.26 2017-05-24 04:22:51.000 144 21222.26 213.21 42936.36 47895.23 2017-05-24 04:22:52.000 144 21222.28 213.23 42936.36 47895.26 2017-05-24 04:22:53.000 144 21222.30 213.26 42936.36 47895.27 2017-05-24 04:22:54.000 144 21222.31 213.27 42936.39 47895.27 2017-05-24 04:22:55.000 144 21222.33 213.32 42936.36 47895.27 2017-05-24 04:22:56.000 144 21222.37 213.33 42936.33 47895.27 2017-05-24 04:22:57.000 144 21222.37 213.37 42936.32 47895.29 2017-05-24 04:22:58.000 144 21222.37 213.40 42936.32 47895.29 2017-05-24 04:22:59.000 144 21222.38 213.46 42936.33 47895.27 2017-05-24 04:23:00.000 144 21222.37 213.46 42936.32 47895.29 2017-05-24 04:23:01.000 144 21222.36 213.49 42936.32 47895.26 2017-05-24 04:23:02.000 144 21222.39 213.51 42936.31 47895.27 2017-05-24 04:23:03.000 144 21222.40 213.53 42936.31 47895.27 2017-05-24 04:23:04.000 144 21222.41 213.55 42936.31 47895.28 2017-05-24 04:23:05.000 144 21222.42 213.51 42936.29 47895.26 2017-05-24 04:23:06.000 144 21222.42 213.47 42936.29 47895.29 2017-05-24 04:23:07.000 144 21222.44 213.47 42936.32 47895.29 2017-05-24 04:23:08.000 144 21222.43 213.45 42936.33 47895.30 2017-05-24 04:23:09.000 144 21222.45 213.44 42936.38 47895.33 2017-05-24 04:23:10.000 144 21222.46 213.45 42936.38 47895.33 2017-05-24 04:23:11.000 144 21222.46 213.48 42936.38 47895.35 2017-05-24 04:23:12.000 144 21222.46 213.51 42936.35 47895.34 2017-05-24 04:23:13.000 144 21222.44 213.53 42936.35 47895.36 2017-05-24 04:23:14.000 144 21222.41 213.52 42936.35 47895.36 2017-05-24 04:23:15.000 144 21222.38 213.55 42936.33 47895.34 2017-05-24 04:23:16.000 144 21222.36 213.61 42936.31 47895.29 2017-05-24 04:23:17.000 144 21222.33 213.64 42936.35 47895.27 2017-05-24 04:23:18.000 144 21222.28 213.65 42936.31 47895.27 2017-05-24 04:23:19.000 144 21222.28 213.63 42936.28 47895.22 2017-05-24 04:23:20.000 144 21222.28 213.63 42936.31 47895.20 2017-05-24 04:23:21.000 144 21222.28 213.63 42936.26 47895.20 2017-05-24 04:23:22.000 144 21222.28 213.60 42936.28 47895.17 2017-05-24 04:23:23.000 144 21222.28 213.61 42936.28 47895.19 2017-05-24 04:23:24.000 144 21222.28 213.62 42936.26 47895.17 2017-05-24 04:23:25.000 144 21222.27 213.62 42936.28 47895.16 2017-05-24 04:23:26.000 144 21222.28 213.59 42936.28 47895.23 2017-05-24 04:23:27.000 144 21222.29 213.59 42936.24 47895.20 2017-05-24 04:23:28.000 144 21222.29 213.56 42936.24 47895.22 2017-05-24 04:23:29.000 144 21222.30 213.54 42936.25 47895.21 2017-05-24 04:23:30.000 144 21222.32 213.51 42936.25 47895.22 2017-05-24 04:23:31.000 144 21222.35 213.51 42936.28 47895.22 2017-05-24 04:23:32.000 144 21222.34 213.48 42936.28 47895.21 2017-05-24 04:23:33.000 144 21222.34 213.50 42936.28 47895.22 2017-05-24 04:23:34.000 144 21222.34 213.53 42936.28 47895.25 2017-05-24 04:23:35.000 144 21222.34 213.58 42936.24 47895.26 2017-05-24 04:23:36.000 144 21222.35 213.61 42936.19 47895.21 2017-05-24 04:23:37.000 144 21222.38 213.62 42936.18 47895.17 2017-05-24 04:23:38.000 144 21222.38 213.63 42936.14 47895.18 2017-05-24 04:23:39.000 144 21222.38 213.65 42936.14 47895.13 2017-05-24 04:23:40.000 144 21222.37 213.64 42936.17 47895.15 2017-05-24 04:23:41.000 144 21222.38 213.63 42936.11 47895.13 2017-05-24 04:23:42.000 144 21222.37 213.63 42936.14 47895.11 2017-05-24 04:23:43.000 144 21222.39 213.59 42936.17 47895.13 2017-05-24 04:23:44.000 144 21222.38 213.57 42936.14 47895.14 2017-05-24 04:23:45.000 144 21222.35 213.57 42936.17 47895.14 2017-05-24 04:23:46.000 144 21222.35 213.59 42936.14 47895.13 2017-05-24 04:23:47.000 144 21222.35 213.62 42936.14 47895.13 2017-05-24 04:23:48.000 144 21222.32 213.65 42936.14 47895.12 2017-05-24 04:23:49.000 144 21222.32 213.67 42936.12 47895.09 2017-05-24 04:23:50.000 144 21222.32 213.64 42936.14 47895.08 2017-05-24 04:23:51.000 144 21222.35 213.62 42936.12 47895.09 2017-05-24 04:23:52.000 144 21222.31 213.62 42936.14 47895.09 2017-05-24 04:23:53.000 144 21222.32 213.61 42936.17 47895.07 2017-05-24 04:23:54.000 144 21222.37 213.56 42936.14 47895.10 2017-05-24 04:23:55.000 144 21222.36 213.54 42936.17 47895.09 2017-05-24 04:23:56.000 144 21222.37 213.47 42936.19 47895.11 2017-05-24 04:23:57.000 144 21222.37 213.43 42936.22 47895.16 2017-05-24 04:23:58.000 144 21222.37 213.42 42936.24 47895.20 2017-05-24 04:23:59.000 144 21222.41 213.36 42936.31 47895.27 2017-05-24 04:24:00.000 144 21222.42 213.31 42936.39 47895.27 2017-05-24 04:24:01.000 144 21222.43 213.29 42936.40 47895.33 2017-05-24 04:24:02.000 144 21222.44 213.25 42936.46 47895.37 2017-05-24 04:24:03.000 144 21222.45 213.21 42936.47 47895.40 2017-05-24 04:24:04.000 144 21222.48 213.21 42936.46 47895.43 2017-05-24 04:24:05.000 144 21222.50 213.21 42936.49 47895.46 2017-05-24 04:24:06.000 144 21222.51 213.24 42936.49 47895.51 2017-05-24 04:24:07.000 144 21222.57 213.26 42936.49 47895.51 2017-05-24 04:24:08.000 144 21222.55 213.25 42936.47 47895.51 2017-05-24 04:24:09.000 144 21222.51 213.24 42936.46 47895.49 2017-05-24 04:24:10.000 144 21222.48 213.23 42936.49 47895.48 2017-05-24 04:24:11.000 144 21222.47 213.20 42936.49 47895.47 2017-05-24 04:24:12.000 144 21222.49 213.18 42936.50 47895.48 2017-05-24 04:24:13.000 144 21222.48 213.21 42936.50 47895.46 2017-05-24 04:24:14.000 144 21222.47 213.25 42936.47 47895.49 2017-05-24 04:24:15.000 144 21222.46 213.26 42936.46 47895.44 2017-05-24 04:24:16.000 144 21222.43 213.30 42936.42 47895.42 2017-05-24 04:24:17.000 144 21222.38 213.29 42936.44 47895.40 2017-05-24 04:24:18.000 144 21222.37 213.28 42936.39 47895.38 2017-05-24 04:24:19.000 144 21222.37 213.27 42936.39 47895.37 2017-05-24 04:24:20.000 144 21222.36 213.26 42936.39 47895.31 2017-05-24 04:24:21.000 144 21222.31 213.24 42936.38 47895.34 2017-05-24 04:24:22.000 144 21222.29 213.24 42936.38 47895.32 2017-05-24 04:24:23.000 144 21222.31 213.21 42936.35 47895.29 2017-05-24 04:24:24.000 144 21222.31 213.17 42936.35 47895.29 2017-05-24 04:24:25.000 144 21222.29 213.17 42936.39 47895.30 2017-05-24 04:24:26.000 144 21222.27 213.19 42936.42 47895.28 2017-05-24 04:24:27.000 144 21222.24 213.19 42936.39 47895.29 2017-05-24 04:24:28.000 144 21222.24 213.21 42936.39 47895.27 2017-05-24 04:24:29.000 144 21222.23 213.22 42936.39 47895.29 2017-05-24 04:24:30.000 144 21222.22 213.21 42936.35 47895.26 2017-05-24 04:24:31.000 144 21222.18 213.24 42936.36 47895.25 2017-05-24 04:24:32.000 144 21222.20 213.26 42936.36 47895.28 2017-05-24 04:24:33.000 144 21222.21 213.26 42936.35 47895.26 2017-05-24 04:24:34.000 144 21222.21 213.27 42936.35 47895.24 2017-05-24 04:24:35.000 144 21222.19 213.27 42936.35 47895.24 2017-05-24 04:24:36.000 144 21222.19 213.26 42936.36 47895.22 2017-05-24 04:24:37.000 144 21222.22 213.28 42936.35 47895.22 2017-05-24 04:24:38.000 144 21222.19 213.30 42936.32 47895.22 2017-05-24 04:24:39.000 144 21222.19 213.27 42936.32 47895.22 2017-05-24 04:24:40.000 144 21222.19 213.27 42936.31 47895.22 2017-05-24 04:24:41.000 144 21222.18 213.26 42936.32 47895.21 2017-05-24 04:24:42.000 144 21222.19 213.26 42936.35 47895.21 2017-05-24 04:24:43.000 144 21222.19 213.28 42936.36 47895.23 2017-05-24 04:24:44.000 144 21222.17 213.29 42936.35 47895.19 2017-05-24 04:24:45.000 144 21222.16 213.27 42936.36 47895.18 2017-05-24 04:24:46.000 144 21222.14 213.29 42936.35 47895.18 2017-05-24 04:24:47.000 144 21222.11 213.30 42936.35 47895.18 2017-05-24 04:24:48.000 144 21222.09 213.29 42936.35 47895.19 2017-05-24 04:24:49.000 144 21222.05 213.25 42936.36 47895.20 2017-05-24 04:24:50.000 144 21222.04 213.24 42936.39 47895.18 2017-05-24 04:24:51.000 144 21222.00 213.24 42936.42 47895.19 2017-05-24 04:24:52.000 144 21222.01 213.25 42936.40 47895.20 2017-05-24 04:24:53.000 144 21222.01 213.28 42936.40 47895.15 2017-05-24 04:24:54.000 144 21222.02 213.28 42936.39 47895.17 2017-05-24 04:24:55.000 144 21222.02 213.34 42936.35 47895.14 2017-05-24 04:24:56.000 144 21222.02 213.32 42936.36 47895.14 2017-05-24 04:24:57.000 144 21222.02 213.33 42936.35 47895.10 2017-05-24 04:24:58.000 144 21222.00 213.33 42936.31 47895.09 2017-05-24 04:24:59.000 144 21221.98 213.32 42936.29 47895.08 2017-05-24 04:25:00.000 144 21221.98 213.30 42936.31 47895.09 2017-05-24 04:25:01.000 144 21221.99 213.27 42936.31 47895.09 2017-05-24 04:25:02.000 144 21222.02 213.25 42936.31 47895.09 2017-05-24 04:25:03.000 144 21222.01 213.25 42936.32 47895.12 2017-05-24 04:25:04.000 144 21222.03 213.25 42936.35 47895.13 2017-05-24 04:25:05.000 144 21222.04 213.29 42936.35 47895.13 2017-05-24 04:25:06.000 144 21222.06 213.26 42936.36 47895.15 2017-05-24 04:25:07.000 144 21222.08 213.25 42936.39 47895.17 2017-05-24 04:25:08.000 144 21222.09 213.26 42936.39 47895.17 2017-05-24 04:25:09.000 144 21222.10 213.25 42936.39 47895.20 2017-05-24 04:25:10.000 144 21222.05 213.26 42936.42 47895.19 2017-05-24 04:25:11.000 144 21222.02 213.27 42936.39 47895.19 2017-05-24 04:25:12.000 144 21221.98 213.25 42936.39 47895.20 2017-05-24 04:25:13.000 144 21221.99 213.23 42936.42 47895.18 2017-05-24 04:25:14.000 144 21222.04 213.19 42936.46 47895.22 2017-05-24 04:25:15.000 144 21222.11 213.17 42936.51 47895.23 2017-05-24 04:25:16.000 144 21222.12 213.12 42936.53 47895.28 2017-05-24 04:25:17.000 144 21222.17 213.05 42936.60 47895.31 2017-05-24 04:25:18.000 144 21222.21 213.00 42936.67 47895.39 2017-05-24 04:25:19.000 144 21222.25 213.00 42936.71 47895.43 2017-05-24 04:25:20.000 144 21222.27 213.04 42936.74 47895.53 2017-05-24 04:25:21.000 144 21222.29 213.02 42936.75 47895.54 2017-05-24 04:25:22.000 144 21222.27 213.06 42936.78 47895.61 2017-05-24 04:25:23.000 144 21222.29 213.10 42936.78 47895.61 2017-05-24 04:25:24.000 144 21222.34 213.15 42936.78 47895.64 2017-05-24 04:25:25.000 144 21222.33 213.23 42936.75 47895.65 2017-05-24 04:25:26.000 144 21222.37 213.27 42936.72 47895.65 2017-05-24 04:25:27.000 144 21222.39 213.27 42936.71 47895.62 2017-05-24 04:25:28.000 144 21222.41 213.27 42936.69 47895.63 2017-05-24 04:25:29.000 144 21222.40 213.27 42936.67 47895.64 2017-05-24 04:25:30.000 144 21222.39 213.30 42936.67 47895.61 2017-05-24 04:25:31.000 144 21222.38 213.30 42936.64 47895.61 2017-05-24 04:25:32.000 144 21222.44 213.30 42936.67 47895.59 2017-05-24 04:25:33.000 144 21222.43 213.31 42936.67 47895.60 2017-05-24 04:25:34.000 144 21222.43 213.27 42936.67 47895.59 2017-05-24 04:25:35.000 144 21222.46 213.27 42936.67 47895.61 2017-05-24 04:25:36.000 144 21222.44 213.25 42936.72 47895.61 2017-05-24 04:25:37.000 144 21222.42 213.25 42936.71 47895.63 2017-05-24 04:25:38.000 144 21222.43 213.22 42936.72 47895.64 2017-05-24 04:25:39.000 144 21222.43 213.23 42936.74 47895.63 2017-05-24 04:25:40.000 144 21222.44 213.23 42936.74 47895.67 2017-05-24 04:25:41.000 144 21222.41 213.26 42936.72 47895.68 2017-05-24 04:25:42.000 144 21222.38 213.30 42936.71 47895.64 2017-05-24 04:25:43.000 144 21222.34 213.40 42936.68 47895.61 2017-05-24 04:25:44.000 144 21222.28 213.46 42936.65 47895.55 2017-05-24 04:25:45.000 144 21222.25 213.51 42936.60 47895.52 2017-05-24 04:25:46.000 144 21222.26 213.49 42936.57 47895.43 2017-05-24 04:25:47.000 144 21222.24 213.45 42936.56 47895.45 2017-05-24 04:25:48.000 144 21222.22 213.42 42936.53 47895.40 2017-05-24 04:25:49.000 144 21222.23 213.42 42936.54 47895.41 2017-05-24 04:25:50.000 144 21222.18 213.41 42936.54 47895.35 2017-05-24 04:25:51.000 144 21222.14 213.41 42936.56 47895.39 2017-05-24 04:25:52.000 144 21222.18 213.38 42936.57 47895.41 2017-05-24 04:25:53.000 144 21222.17 213.39 42936.56 47895.39 2017-05-24 04:25:54.000 144 21222.18 213.41 42936.58 47895.41 2017-05-24 04:25:55.000 144 21222.20 213.41 42936.60 47895.45 2017-05-24 04:25:56.000 144 21222.22 213.40 42936.60 47895.46 2017-05-24 04:25:57.000 144 21222.21 213.43 42936.56 47895.46 2017-05-24 04:25:58.000 144 21222.20 213.43 42936.57 47895.44 2017-05-24 04:25:59.000 144 21222.25 213.41 42936.56 47895.46 2017-05-24 04:26:00.000 144 21222.27 213.37 42936.56 47895.44 2017-05-24 04:26:01.000 144 21222.28 213.36 42936.57 47895.46 2017-05-24 04:26:02.000 144 21222.27 213.37 42936.60 47895.49 2017-05-24 04:26:03.000 144 21222.30 213.37 42936.61 47895.52 2017-05-24 04:26:04.000 144 21222.33 213.38 42936.62 47895.51 2017-05-24 04:26:05.000 144 21222.31 213.40 42936.64 47895.55 2017-05-24 04:26:06.000 144 21222.30 213.42 42936.64 47895.50 2017-05-24 04:26:07.000 144 21222.27 213.44 42936.62 47895.53 2017-05-24 04:26:08.000 144 21222.22 213.47 42936.58 47895.49 2017-05-24 04:26:09.000 144 21222.21 213.50 42936.57 47895.48 2017-05-24 04:26:10.000 144 21222.22 213.47 42936.56 47895.46 2017-05-24 04:26:11.000 144 21222.24 213.43 42936.58 47895.47 2017-05-24 04:26:12.000 144 21222.29 213.41 42936.61 47895.49 2017-05-24 04:26:13.000 144 21222.33 213.40 42936.65 47895.53 2017-05-24 04:26:14.000 144 21222.34 213.38 42936.69 47895.56 2017-05-24 04:26:15.000 144 21222.34 213.43 42936.69 47895.59 2017-05-24 04:26:16.000 144 21222.36 213.44 42936.74 47895.64 2017-05-24 04:26:17.000 144 21222.37 213.49 42936.72 47895.65 2017-05-24 04:26:18.000 144 21222.32 213.56 42936.69 47895.64 2017-05-24 04:26:19.000 144 21222.31 213.62 42936.67 47895.61 2017-05-24 04:26:20.000 144 21222.32 213.63 42936.65 47895.60 2017-05-24 04:26:21.000 144 21222.32 213.67 42936.64 47895.54 2017-05-24 04:26:22.000 144 21222.30 213.73 42936.60 47895.52 2017-05-24 04:26:23.000 144 21222.30 213.70 42936.57 47895.52 2017-05-24 04:26:24.000 144 21222.32 213.66 42936.56 47895.49 2017-05-24 04:26:25.000 144 21222.32 213.62 42936.58 47895.47 2017-05-24 04:26:26.000 144 21222.26 213.64 42936.61 47895.50 2017-05-24 04:26:27.000 144 21222.21 213.69 42936.60 47895.48 2017-05-24 04:26:28.000 144 21222.16 213.72 42936.56 47895.46 2017-05-24 04:26:29.000 144 21222.10 213.78 42936.56 47895.42 2017-05-24 04:26:30.000 144 21222.09 213.82 42936.49 47895.36 2017-05-24 04:26:31.000 144 21222.07 213.86 42936.46 47895.30 2017-05-24 04:26:32.000 144 21222.06 213.87 42936.43 47895.26 2017-05-24 04:26:33.000 144 21222.06 213.88 42936.38 47895.23 2017-05-24 04:26:34.000 144 21222.05 213.87 42936.35 47895.17 2017-05-24 04:26:35.000 144 21222.03 213.85 42936.31 47895.13 2017-05-24 04:26:36.000 144 21222.05 213.86 42936.32 47895.16 2017-05-24 04:26:37.000 144 21222.05 213.86 42936.32 47895.13 2017-05-24 04:26:38.000 144 21222.05 213.84 42936.31 47895.10 2017-05-24 04:26:39.000 144 21222.05 213.83 42936.29 47895.09 2017-05-24 04:26:40.000 144 21222.02 213.89 42936.28 47895.12 2017-05-24 04:26:41.000 144 21222.00 213.93 42936.24 47895.04 2017-05-24 04:26:42.000 144 21222.02 213.93 42936.21 47895.00 2017-05-24 04:26:43.000 144 21222.04 213.90 42936.21 47895.02 2017-05-24 04:26:44.000 144 21222.08 213.86 42936.18 47894.99 2017-05-24 04:26:45.000 144 21222.07 213.82 42936.18 47895.03 2017-05-24 04:26:46.000 144 21222.08 213.81 42936.19 47895.02 2017-05-24 04:26:47.000 144 21222.07 213.85 42936.21 47895.04 2017-05-24 04:26:48.000 144 21222.05 213.87 42936.19 47895.04 2017-05-24 04:26:49.000 144 21222.05 213.86 42936.19 47895.01 2017-05-24 04:26:50.000 144 21222.09 213.88 42936.21 47895.01 2017-05-24 04:26:51.000 144 21222.07 213.91 42936.17 47894.98 2017-05-24 04:26:52.000 144 21222.01 213.93 42936.11 47894.96 2017-05-24 04:26:53.000 144 21221.97 213.95 42936.10 47894.96 2017-05-24 04:26:54.000 144 21221.99 213.96 42936.10 47894.88 2017-05-24 04:26:55.000 144 21222.01 213.96 42936.07 47894.89 2017-05-24 04:26:56.000 144 21222.02 214.00 42936.06 47894.85 2017-05-24 04:26:57.000 144 21222.04 214.00 42936.01 47894.87 2017-05-24 04:26:58.000 144 21222.03 213.97 42936.00 47894.86 2017-05-24 04:26:59.000 144 21222.01 213.97 42936.01 47894.86 2017-05-24 04:27:00.000 144 21221.98 213.99 42936.01 47894.82 2017-05-24 04:27:01.000 144 21221.91 214.01 42936.01 47894.82 2017-05-24 04:27:02.000 144 21221.89 214.03 42936.03 47894.82 2017-05-24 04:27:03.000 144 21221.92 214.03 42935.99 47894.79 2017-05-24 04:27:04.000 144 21221.91 214.07 42935.96 47894.81 2017-05-24 04:27:05.000 144 21221.90 214.08 42935.99 47894.77 2017-05-24 04:27:06.000 144 21221.89 214.08 42935.99 47894.81 2017-05-24 04:27:07.000 144 21221.88 214.10 42936.00 47894.79 2017-05-24 04:27:08.000 144 21221.92 214.13 42936.03 47894.80 2017-05-24 04:27:09.000 144 21221.91 214.16 42935.97 47894.81 2017-05-24 04:27:10.000 144 21221.89 214.20 42935.99 47894.79 2017-05-24 04:27:11.000 144 21221.88 214.23 42935.96 47894.78 2017-05-24 04:27:12.000 144 21221.85 214.27 42935.96 47894.77 2017-05-24 04:27:13.000 144 21221.83 214.26 42935.96 47894.72 2017-05-24 04:27:14.000 144 21221.83 214.24 42935.96 47894.71 2017-05-24 04:27:15.000 144 21221.87 214.20 42935.99 47894.71 2017-05-24 04:27:16.000 144 21221.89 214.18 42935.97 47894.73 2017-05-24 04:27:17.000 144 21221.91 214.14 42936.00 47894.78 2017-05-24 04:27:18.000 144 21221.95 214.12 42936.03 47894.80 2017-05-24 04:27:19.000 144 21221.92 214.12 42936.06 47894.82 2017-05-24 04:27:20.000 144 21221.98 214.12 42936.10 47894.87 2017-05-24 04:27:21.000 144 21221.99 214.14 42936.17 47894.92 2017-05-24 04:27:22.000 144 21221.99 214.13 42936.21 47894.94 2017-05-24 04:27:23.000 144 21221.99 214.11 42936.24 47894.98 2017-05-24 04:27:24.000 144 21221.96 214.14 42936.21 47894.97 2017-05-24 04:27:25.000 144 21221.92 214.13 42936.21 47894.99 2017-05-24 04:27:26.000 144 21221.93 214.13 42936.21 47894.97 2017-05-24 04:27:27.000 144 21221.95 214.13 42936.24 47894.98 2017-05-24 04:27:28.000 144 21221.95 214.15 42936.24 47895.00 2017-05-24 04:27:29.000 144 21221.93 214.17 42936.24 47894.95 2017-05-24 04:27:30.000 144 21221.91 214.16 42936.24 47894.99 2017-05-24 04:27:31.000 144 21221.91 214.21 42936.21 47894.98 2017-05-24 04:27:32.000 144 21221.92 214.20 42936.24 47894.99 2017-05-24 04:27:33.000 144 21221.91 214.23 42936.24 47894.98 2017-05-24 04:27:34.000 144 21221.92 214.24 42936.24 47895.00 2017-05-24 04:27:35.000 144 21221.88 214.26 42936.22 47895.00 2017-05-24 04:27:36.000 144 21221.88 214.31 42936.21 47895.00 2017-05-24 04:27:37.000 144 21221.87 214.32 42936.24 47894.97 2017-05-24 04:27:38.000 144 21221.86 214.35 42936.24 47894.96 2017-05-24 04:27:39.000 144 21221.82 214.38 42936.19 47894.95 2017-05-24 04:27:40.000 144 21221.81 214.41 42936.19 47894.95 2017-05-24 04:27:41.000 144 21221.79 214.40 42936.21 47894.91 2017-05-24 04:27:42.000 144 21221.76 214.38 42936.17 47894.89 2017-05-24 04:27:43.000 144 21221.75 214.39 42936.17 47894.89 2017-05-24 04:27:44.000 144 21221.76 214.41 42936.17 47894.86 2017-05-24 04:27:45.000 144 21221.74 214.43 42936.12 47894.86 2017-05-24 04:27:46.000 144 21221.77 214.43 42936.11 47894.83 2017-05-24 04:27:47.000 144 21221.79 214.43 42936.10 47894.80 2017-05-24 04:27:48.000 144 21221.80 214.44 42936.07 47894.79 2017-05-24 04:27:49.000 144 21221.80 214.44 42936.06 47894.79 2017-05-24 04:27:50.000 144 21221.80 214.44 42936.10 47894.80 2017-05-24 04:27:51.000 144 21221.86 214.42 42936.10 47894.81 2017-05-24 04:27:52.000 144 21221.85 214.44 42936.06 47894.83 2017-05-24 04:27:53.000 144 21221.86 214.41 42936.10 47894.83 2017-05-24 04:27:54.000 144 21221.88 214.39 42936.14 47894.85 2017-05-24 04:27:55.000 144 21221.91 214.36 42936.14 47894.85 2017-05-24 04:27:56.000 144 21221.92 214.36 42936.14 47894.89 2017-05-24 04:27:57.000 144 21221.90 214.39 42936.17 47894.91 2017-05-24 04:27:58.000 144 21221.89 214.40 42936.17 47894.92 2017-05-24 04:27:59.000 144 21221.89 214.42 42936.21 47894.95 2017-05-24 04:28:00.000 144 21221.91 214.44 42936.19 47894.93 2017-05-24 04:28:01.000 144 21221.92 214.44 42936.18 47894.99 2017-05-24 04:28:02.000 144 21221.89 214.40 42936.17 47894.95 2017-05-24 04:28:03.000 144 21221.86 214.38 42936.19 47894.93 2017-05-24 04:28:04.000 144 21221.83 214.35 42936.22 47894.94 2017-05-24 04:28:05.000 144 21221.84 214.33 42936.22 47894.93 2017-05-24 04:28:06.000 144 21221.82 214.34 42936.21 47894.95 2017-05-24 04:28:07.000 144 21221.78 214.34 42936.21 47894.90 2017-05-24 04:28:08.000 144 21221.74 214.31 42936.22 47894.90 2017-05-24 04:28:09.000 144 21221.72 214.30 42936.24 47894.90 2017-05-24 04:28:10.000 144 21221.71 214.27 42936.22 47894.89 2017-05-24 04:28:11.000 144 21221.72 214.23 42936.26 47894.89 2017-05-24 04:28:12.000 144 21221.70 214.14 42936.28 47894.90 2017-05-24 04:28:13.000 144 21221.70 214.13 42936.29 47894.94 2017-05-24 04:28:14.000 144 21221.71 214.13 42936.35 47894.96 2017-05-24 04:28:15.000 144 21221.73 214.11 42936.38 47895.01 2017-05-24 04:28:16.000 144 21221.75 214.09 42936.39 47895.05 2017-05-24 04:28:17.000 144 21221.77 214.08 42936.42 47895.08 2017-05-24 04:28:18.000 144 21221.77 214.08 42936.46 47895.05 2017-05-24 04:28:19.000 144 21221.72 214.04 42936.49 47895.10 2017-05-24 04:28:20.000 144 21221.72 213.99 42936.50 47895.11 2017-05-24 04:28:21.000 144 21221.73 213.98 42936.53 47895.15 2017-05-24 04:28:22.000 144 21221.74 213.99 42936.57 47895.16 2017-05-24 04:28:23.000 144 21221.75 214.01 42936.60 47895.21 2017-05-24 04:28:24.000 144 21221.75 214.03 42936.62 47895.22 2017-05-24 04:28:25.000 144 21221.77 214.04 42936.60 47895.25 2017-05-24 04:28:26.000 144 21221.78 214.01 42936.57 47895.23 2017-05-24 04:28:27.000 144 21221.78 214.02 42936.56 47895.26 2017-05-24 04:28:28.000 144 21221.81 213.98 42936.56 47895.24 2017-05-24 04:28:29.000 144 21221.78 213.95 42936.64 47895.26 2017-05-24 04:28:30.000 144 21221.81 213.91 42936.62 47895.28 2017-05-24 04:28:31.000 144 21221.78 213.89 42936.64 47895.29 2017-05-24 04:28:32.000 144 21221.76 213.91 42936.67 47895.33 2017-05-24 04:28:33.000 144 21221.78 213.91 42936.64 47895.33 2017-05-24 04:28:34.000 144 21221.74 213.94 42936.64 47895.31 2017-05-24 04:28:35.000 144 21221.73 214.00 42936.60 47895.30 2017-05-24 04:28:36.000 144 21221.75 214.04 42936.57 47895.25 2017-05-24 04:28:37.000 144 21221.71 214.08 42936.50 47895.23 2017-05-24 04:28:38.000 144 21221.73 214.13 42936.46 47895.16 2017-05-24 04:28:39.000 144 21221.72 214.15 42936.46 47895.18 2017-05-24 04:28:40.000 144 21221.71 214.19 42936.46 47895.15 2017-05-24 04:28:41.000 144 21221.71 214.19 42936.43 47895.09 2017-05-24 04:28:42.000 144 21221.70 214.19 42936.39 47895.08 2017-05-24 04:28:43.000 144 21221.67 214.24 42936.42 47895.06 2017-05-24 04:28:44.000 144 21221.62 214.27 42936.38 47894.99 2017-05-24 04:28:45.000 144 21221.60 214.29 42936.35 47895.01 2017-05-24 04:28:46.000 144 21221.60 214.36 42936.32 47894.93 2017-05-24 04:28:47.000 144 21221.57 214.39 42936.28 47894.94 2017-05-24 04:28:48.000 144 21221.55 214.40 42936.25 47894.89 2017-05-24 04:28:49.000 144 21221.55 214.40 42936.28 47894.86 2017-05-24 04:28:50.000 144 21221.56 214.39 42936.28 47894.85 2017-05-24 04:28:51.000 144 21221.57 214.38 42936.28 47894.85 2017-05-24 04:28:52.000 144 21221.55 214.38 42936.28 47894.83 2017-05-24 04:28:53.000 144 21221.53 214.38 42936.25 47894.86 2017-05-24 04:28:54.000 144 21221.52 214.36 42936.26 47894.87 2017-05-24 04:28:55.000 144 21221.53 214.35 42936.25 47894.84 2017-05-24 04:28:56.000 144 21221.53 214.36 42936.25 47894.86 2017-05-24 04:28:57.000 144 21221.49 214.40 42936.28 47894.86 2017-05-24 04:28:58.000 144 21221.53 214.41 42936.29 47894.87 2017-05-24 04:28:59.000 144 21221.56 214.43 42936.26 47894.86 2017-05-24 04:29:00.000 144 21221.52 214.44 42936.26 47894.89 2017-05-24 04:29:01.000 144 21221.51 214.46 42936.24 47894.84 2017-05-24 04:29:02.000 144 21221.51 214.48 42936.24 47894.84 2017-05-24 04:29:03.000 144 21221.48 214.48 42936.26 47894.85 2017-05-24 04:29:04.000 144 21221.46 214.47 42936.29 47894.83 2017-05-24 04:29:05.000 144 21221.48 214.49 42936.28 47894.85 2017-05-24 04:29:06.000 144 21221.49 214.50 42936.24 47894.85 2017-05-24 04:29:07.000 144 21221.46 214.56 42936.28 47894.83 2017-05-24 04:29:08.000 144 21221.45 214.62 42936.24 47894.81 2017-05-24 04:29:09.000 144 21221.46 214.64 42936.18 47894.79 2017-05-24 04:29:10.000 144 21221.44 214.65 42936.18 47894.75 2017-05-24 04:29:11.000 144 21221.39 214.67 42936.17 47894.75 2017-05-24 04:29:12.000 144 21221.39 214.66 42936.18 47894.73 2017-05-24 04:29:13.000 144 21221.43 214.64 42936.24 47894.73 2017-05-24 04:29:14.000 144 21221.41 214.69 42936.17 47894.76 2017-05-24 04:29:15.000 144 21221.39 214.75 42936.10 47894.71 2017-05-24 04:29:16.000 144 21221.44 214.77 42936.11 47894.68 2017-05-24 04:29:17.000 144 21221.45 214.78 42936.07 47894.67 2017-05-24 04:29:18.000 144 21221.45 214.78 42936.04 47894.65 2017-05-24 04:29:19.000 144 21221.42 214.80 42936.04 47894.63 2017-05-24 04:29:20.000 144 21221.40 214.85 42936.03 47894.62 2017-05-24 04:29:21.000 144 21221.38 214.86 42936.00 47894.56 2017-05-24 04:29:22.000 144 21221.40 214.87 42935.96 47894.53 2017-05-24 04:29:23.000 144 21221.36 214.87 42935.96 47894.54 2017-05-24 04:29:24.000 144 21221.35 214.87 42935.92 47894.49 2017-05-24 04:29:25.000 144 21221.35 214.85 42935.93 47894.46 2017-05-24 04:29:26.000 144 21221.35 214.85 42935.90 47894.43 2017-05-24 04:29:27.000 144 21221.36 214.86 42935.90 47894.46 2017-05-24 04:29:28.000 144 21221.39 214.86 42935.92 47894.44 2017-05-24 04:29:29.000 144 21221.45 214.85 42935.89 47894.46 2017-05-24 04:29:30.000 144 21221.43 214.88 42935.86 47894.46 2017-05-24 04:29:31.000 144 21221.43 214.95 42935.85 47894.50 2017-05-24 04:29:32.000 144 21221.39 215.00 42935.82 47894.42 2017-05-24 04:29:33.000 144 21221.37 215.05 42935.81 47894.42 2017-05-24 04:29:34.000 144 21221.36 215.08 42935.78 47894.39 2017-05-24 04:29:35.000 144 21221.36 215.09 42935.74 47894.31 2017-05-24 04:29:36.000 144 21221.32 215.10 42935.71 47894.32 2017-05-24 04:29:37.000 144 21221.31 215.08 42935.68 47894.31 2017-05-24 04:29:38.000 144 21221.33 215.07 42935.71 47894.29 2017-05-24 04:29:39.000 144 21221.36 215.08 42935.71 47894.33 2017-05-24 04:29:40.000 144 21221.31 215.09 42935.74 47894.29 2017-05-24 04:29:41.000 144 21221.31 215.09 42935.75 47894.32 2017-05-24 04:29:42.000 144 21221.31 215.13 42935.75 47894.30 2017-05-24 04:29:43.000 144 21221.29 215.12 42935.75 47894.31 2017-05-24 04:29:44.000 144 21221.32 215.09 42935.75 47894.27 2017-05-24 04:29:45.000 144 21221.33 215.05 42935.76 47894.31 2017-05-24 04:29:46.000 144 21221.37 215.02 42935.78 47894.35 2017-05-24 04:29:47.000 144 21221.34 215.00 42935.83 47894.38 2017-05-24 04:29:48.000 144 21221.37 214.98 42935.85 47894.41 2017-05-24 04:29:49.000 144 21221.35 214.99 42935.86 47894.44 2017-05-24 04:29:50.000 144 21221.35 215.02 42935.90 47894.48 2017-05-24 04:29:51.000 144 21221.37 215.01 42935.94 47894.48 2017-05-24 04:29:52.000 144 21221.39 215.01 42935.96 47894.51 2017-05-24 04:29:53.000 144 21221.40 215.05 42935.93 47894.51 2017-05-24 04:29:54.000 144 21221.38 215.08 42935.92 47894.51 2017-05-24 04:29:55.000 144 21221.36 215.07 42935.92 47894.49 2017-05-24 04:29:56.000 144 21221.35 215.08 42935.89 47894.49 2017-05-24 04:29:57.000 144 21221.31 215.09 42935.89 47894.46 2017-05-24 04:29:58.000 144 21221.29 215.08 42935.85 47894.42 2017-05-24 04:29:59.000 144 21221.31 215.09 42935.85 47894.44 2017-05-24 04:30:00.000 144 21221.27 215.11 42935.81 47894.39 2017-05-24 04:30:01.000 144 21221.23 215.11 42935.83 47894.37 2017-05-24 04:30:02.000 144 21221.22 215.15 42935.81 47894.34 2017-05-24 04:30:03.000 144 21221.21 215.17 42935.78 47894.37 2017-05-24 04:30:04.000 144 21221.20 215.22 42935.76 47894.30 2017-05-24 04:30:05.000 144 21221.15 215.24 42935.74 47894.26 2017-05-24 04:30:06.000 144 21221.15 215.27 42935.74 47894.25 2017-05-24 04:30:07.000 144 21221.16 215.29 42935.71 47894.27 2017-05-24 04:30:08.000 144 21221.17 215.35 42935.72 47894.26 2017-05-24 04:30:09.000 144 21221.18 215.36 42935.74 47894.25 2017-05-24 04:30:10.000 144 21221.19 215.34 42935.78 47894.27 2017-05-24 04:30:11.000 144 21221.17 215.37 42935.81 47894.31 2017-05-24 04:30:12.000 144 21221.19 215.37 42935.85 47894.33 2017-05-24 04:30:13.000 144 21221.20 215.40 42935.85 47894.35 2017-05-24 04:30:14.000 144 21221.19 215.39 42935.85 47894.40 2017-05-24 04:30:15.000 144 21221.21 215.40 42935.89 47894.42 2017-05-24 04:30:16.000 144 21221.19 215.41 42935.93 47894.41 2017-05-24 04:30:17.000 144 21221.22 215.43 42935.96 47894.45 2017-05-24 04:30:18.000 144 21221.22 215.43 42935.99 47894.49 2017-05-24 04:30:19.000 144 21221.23 215.40 42936.00 47894.47 2017-05-24 04:30:20.000 144 21221.23 215.36 42936.03 47894.52 2017-05-24 04:30:21.000 144 21221.24 215.33 42936.06 47894.51 2017-05-24 04:30:22.000 144 21221.28 215.26 42936.10 47894.58 2017-05-24 04:30:23.000 144 21221.28 215.22 42936.10 47894.59 2017-05-24 04:30:24.000 144 21221.29 215.15 42936.14 47894.64 2017-05-24 04:30:25.000 144 21221.26 215.13 42936.17 47894.67 2017-05-24 04:30:26.000 144 21221.27 215.11 42936.21 47894.68 2017-05-24 04:30:27.000 144 21221.27 215.09 42936.21 47894.72 2017-05-24 04:30:28.000 144 21221.30 215.08 42936.22 47894.72 2017-05-24 04:30:29.000 144 21221.33 215.07 42936.21 47894.75 2017-05-24 04:30:30.000 144 21221.36 215.07 42936.24 47894.72 2017-05-24 04:30:31.000 144 21221.37 215.08 42936.22 47894.78 2017-05-24 04:30:32.000 144 21221.39 215.07 42936.22 47894.78 2017-05-24 04:30:33.000 144 21221.41 215.05 42936.24 47894.77 2017-05-24 04:30:34.000 144 21221.44 215.07 42936.21 47894.81 2017-05-24 04:30:35.000 144 21221.46 215.07 42936.24 47894.79 2017-05-24 04:30:36.000 144 21221.46 215.07 42936.21 47894.83 2017-05-24 04:30:37.000 144 21221.45 215.10 42936.21 47894.82 2017-05-24 04:30:38.000 144 21221.43 215.10 42936.21 47894.83 2017-05-24 04:30:39.000 144 21221.45 215.10 42936.22 47894.81 2017-05-24 04:30:40.000 144 21221.47 215.10 42936.22 47894.82 2017-05-24 04:30:41.000 144 21221.46 215.12 42936.29 47894.83 2017-05-24 04:30:42.000 144 21221.44 215.15 42936.28 47894.86 2017-05-24 04:30:43.000 144 21221.46 215.18 42936.33 47894.86 2017-05-24 04:30:44.000 144 21221.46 215.18 42936.35 47894.85 2017-05-24 04:30:45.000 144 21221.44 215.20 42936.31 47894.87 2017-05-24 04:30:46.000 144 21221.45 215.23 42936.33 47894.88 2017-05-24 04:30:47.000 144 21221.44 215.26 42936.29 47894.88 2017-05-24 04:30:48.000 144 21221.48 215.27 42936.31 47894.86 2017-05-24 04:30:49.000 144 21221.49 215.24 42936.32 47894.91 2017-05-24 04:30:50.000 144 21221.49 215.28 42936.38 47894.93 2017-05-24 04:30:51.000 144 21221.48 215.34 42936.38 47894.94 2017-05-24 04:30:52.000 144 21221.45 215.42 42936.35 47894.93 2017-05-24 04:30:53.000 144 21221.40 215.53 42936.31 47894.91 2017-05-24 04:30:54.000 144 21221.36 215.60 42936.28 47894.86 2017-05-24 04:30:55.000 144 21221.33 215.65 42936.24 47894.81 2017-05-24 04:30:56.000 144 21221.32 215.66 42936.21 47894.77 2017-05-24 04:30:57.000 144 21221.30 215.71 42936.18 47894.73 2017-05-24 04:30:58.000 144 21221.29 215.72 42936.15 47894.72 2017-05-24 04:30:59.000 144 21221.28 215.74 42936.14 47894.66 2017-05-24 04:31:00.000 144 21221.27 215.75 42936.14 47894.68 2017-05-24 04:31:01.000 144 21221.23 215.79 42936.12 47894.66 2017-05-24 04:31:02.000 144 21221.19 215.79 42936.12 47894.65 2017-05-24 04:31:03.000 144 21221.15 215.82 42936.12 47894.62 2017-05-24 04:31:04.000 144 21221.12 215.85 42936.10 47894.57 2017-05-24 04:31:05.000 144 21221.08 215.86 42936.08 47894.52 2017-05-24 04:31:06.000 144 21221.07 215.83 42936.08 47894.53 2017-05-24 04:31:07.000 144 21221.03 215.85 42936.10 47894.51 2017-05-24 04:31:08.000 144 21221.00 215.86 42936.10 47894.53 2017-05-24 04:31:09.000 144 21221.00 215.84 42936.07 47894.50 2017-05-24 04:31:10.000 144 21220.99 215.85 42936.06 47894.45 2017-05-24 04:31:11.000 144 21220.96 215.86 42936.06 47894.48 2017-05-24 04:31:12.000 144 21220.94 215.85 42936.04 47894.46 2017-05-24 04:31:13.000 144 21220.93 215.83 42936.06 47894.45 2017-05-24 04:31:14.000 144 21220.95 215.81 42936.07 47894.47 2017-05-24 04:31:15.000 144 21220.92 215.81 42936.07 47894.41 2017-05-24 04:31:16.000 144 21220.98 215.77 42936.06 47894.47 2017-05-24 04:31:17.000 144 21221.08 215.69 42936.11 47894.48 2017-05-24 04:31:18.000 144 21221.13 215.63 42936.17 47894.54 2017-05-24 04:31:19.000 144 21221.14 215.62 42936.19 47894.64 2017-05-24 04:31:20.000 144 21221.18 215.63 42936.24 47894.67 2017-05-24 04:31:21.000 144 21221.23 215.64 42936.25 47894.70 2017-05-24 04:31:22.000 144 21221.22 215.67 42936.26 47894.75 2017-05-24 04:31:23.000 144 21221.29 215.68 42936.29 47894.74 2017-05-24 04:31:24.000 144 21221.30 215.65 42936.31 47894.77 2017-05-24 04:31:25.000 144 21221.29 215.63 42936.38 47894.81 2017-05-24 04:31:26.000 144 21221.29 215.66 42936.42 47894.87 2017-05-24 04:31:27.000 144 21221.31 215.67 42936.42 47894.86 2017-05-24 04:31:28.000 144 21221.28 215.71 42936.40 47894.90 2017-05-24 04:31:29.000 144 21221.31 215.74 42936.42 47894.91 2017-05-24 04:31:30.000 144 21221.31 215.77 42936.43 47894.89 2017-05-24 04:31:31.000 144 21221.33 215.79 42936.42 47894.90 2017-05-24 04:31:32.000 144 21221.34 215.81 42936.39 47894.90 2017-05-24 04:31:33.000 144 21221.33 215.85 42936.43 47894.91 2017-05-24 04:31:34.000 144 21221.30 215.90 42936.39 47894.90 2017-05-24 04:31:35.000 144 21221.28 215.93 42936.39 47894.86 2017-05-24 04:31:36.000 144 21221.24 215.93 42936.38 47894.83 2017-05-24 04:31:37.000 144 21221.22 215.93 42936.35 47894.80 2017-05-24 04:31:38.000 144 21221.17 215.91 42936.36 47894.79 2017-05-24 04:31:39.000 144 21221.15 215.91 42936.35 47894.74 2017-05-24 04:31:40.000 144 21221.13 215.92 42936.33 47894.77 2017-05-24 04:31:41.000 144 21221.09 215.95 42936.28 47894.70 2017-05-24 04:31:42.000 144 21221.08 215.95 42936.26 47894.70 2017-05-24 04:31:43.000 144 21221.06 215.97 42936.24 47894.65 2017-05-24 04:31:44.000 144 21221.00 216.00 42936.17 47894.61 2017-05-24 04:31:45.000 144 21220.96 215.99 42936.17 47894.56 2017-05-24 04:31:46.000 144 21220.93 216.02 42936.14 47894.55 2017-05-24 04:31:47.000 144 21220.91 216.03 42936.10 47894.49 2017-05-24 04:31:48.000 144 21220.92 216.05 42936.06 47894.44 2017-05-24 04:31:49.000 144 21220.89 216.05 42936.01 47894.41 2017-05-24 04:31:50.000 144 21220.84 216.14 42935.96 47894.36 2017-05-24 04:31:51.000 144 21220.79 216.22 42935.92 47894.33 2017-05-24 04:31:52.000 144 21220.75 216.31 42935.85 47894.22 2017-05-24 04:31:53.000 144 21220.69 216.40 42935.76 47894.15 2017-05-24 04:31:54.000 144 21220.65 216.45 42935.69 47894.05 2017-05-24 04:31:55.000 144 21220.65 216.50 42935.65 47893.98 2017-05-24 04:31:56.000 144 21220.63 216.51 42935.56 47893.90 2017-05-24 04:31:57.000 144 21220.65 216.54 42935.53 47893.88 2017-05-24 04:31:58.000 144 21220.64 216.54 42935.56 47893.85 2017-05-24 04:31:59.000 144 21220.63 216.55 42935.57 47893.87 2017-05-24 04:32:00.000 144 21220.61 216.56 42935.56 47893.83 2017-05-24 04:32:01.000 144 21220.62 216.56 42935.56 47893.82 2017-05-24 04:32:02.000 144 21220.68 216.56 42935.56 47893.88 2017-05-24 04:32:03.000 144 21220.72 216.56 42935.56 47893.87 2017-05-24 04:32:04.000 144 21220.76 216.57 42935.56 47893.90 2017-05-24 04:32:05.000 144 21220.77 216.59 42935.56 47893.90 2017-05-24 04:32:06.000 144 21220.81 216.64 42935.56 47893.94 2017-05-24 04:32:07.000 144 21220.81 216.67 42935.54 47893.91 2017-05-24 04:32:08.000 144 21220.81 216.68 42935.53 47893.93 2017-05-24 04:32:09.000 144 21220.85 216.69 42935.54 47893.94 2017-05-24 04:32:10.000 144 21220.90 216.71 42935.54 47893.95 2017-05-24 04:32:11.000 144 21220.92 216.74 42935.54 47893.95 2017-05-24 04:32:12.000 144 21220.93 216.80 42935.51 47893.96 2017-05-24 04:32:13.000 144 21220.89 216.84 42935.47 47893.97 2017-05-24 04:32:14.000 144 21220.82 216.86 42935.53 47893.94 2017-05-24 04:32:15.000 144 21220.79 216.91 42935.54 47893.91 2017-05-24 04:32:16.000 144 21220.79 216.94 42935.49 47893.89 2017-05-24 04:32:17.000 144 21220.79 216.96 42935.49 47893.88 2017-05-24 04:32:18.000 144 21220.76 216.96 42935.56 47893.91 2017-05-24 04:32:19.000 144 21220.81 216.93 42935.60 47893.89 2017-05-24 04:32:20.000 144 21220.86 216.92 42935.58 47893.93 2017-05-24 04:32:21.000 144 21220.87 216.88 42935.58 47893.95 2017-05-24 04:32:22.000 144 21220.87 216.86 42935.65 47893.95 2017-05-24 04:32:23.000 144 21220.87 216.83 42935.67 47894.00 2017-05-24 04:32:24.000 144 21220.88 216.80 42935.65 47894.00 2017-05-24 04:32:25.000 144 21220.92 216.79 42935.67 47894.03 2017-05-24 04:32:26.000 144 21220.95 216.79 42935.67 47894.07 2017-05-24 04:32:27.000 144 21220.96 216.75 42935.71 47894.11 2017-05-24 04:32:28.000 144 21220.99 216.67 42935.71 47894.13 2017-05-24 04:32:29.000 144 21220.98 216.56 42935.78 47894.13 2017-05-24 04:32:30.000 144 21220.98 216.52 42935.78 47894.19 2017-05-24 04:32:31.000 144 21221.00 216.46 42935.83 47894.22 2017-05-24 04:32:32.000 144 21221.05 216.42 42935.92 47894.29 2017-05-24 04:32:33.000 144 21221.04 216.40 42935.94 47894.32 2017-05-24 04:32:34.000 144 21221.07 216.40 42935.96 47894.40 2017-05-24 04:32:35.000 144 21221.11 216.39 42935.96 47894.39 2017-05-24 04:32:36.000 144 21221.10 216.39 42935.96 47894.41 2017-05-24 04:32:37.000 144 21221.06 216.45 42935.97 47894.43 2017-05-24 04:32:38.000 144 21221.03 216.49 42935.96 47894.39 2017-05-24 04:32:39.000 144 21221.00 216.50 42935.92 47894.36 2017-05-24 04:32:40.000 144 21220.94 216.54 42935.93 47894.35 2017-05-24 04:32:41.000 144 21220.91 216.51 42935.92 47894.28 2017-05-24 04:32:42.000 144 21220.88 216.55 42935.89 47894.29 2017-05-24 04:32:43.000 144 21220.86 216.53 42935.94 47894.29 2017-05-24 04:32:44.000 144 21220.84 216.54 42935.93 47894.30 2017-05-24 04:32:45.000 144 21220.85 216.58 42935.94 47894.31 2017-05-24 04:32:46.000 144 21220.85 216.63 42935.96 47894.30 2017-05-24 04:32:47.000 144 21220.86 216.72 42935.94 47894.28 2017-05-24 04:32:48.000 144 21220.86 216.80 42935.88 47894.30 2017-05-24 04:32:49.000 144 21220.85 216.84 42935.90 47894.27 2017-05-24 04:32:50.000 144 21220.82 216.85 42935.90 47894.23 2017-05-24 04:32:51.000 144 21220.79 216.88 42935.89 47894.22 2017-05-24 04:32:52.000 144 21220.76 216.94 42935.86 47894.24 2017-05-24 04:32:53.000 144 21220.78 216.94 42935.85 47894.22 2017-05-24 04:32:54.000 144 21220.75 216.94 42935.88 47894.19 2017-05-24 04:32:55.000 144 21220.76 216.95 42935.85 47894.19 2017-05-24 04:32:56.000 144 21220.73 216.96 42935.85 47894.21 2017-05-24 04:32:57.000 144 21220.69 216.96 42935.83 47894.18 2017-05-24 04:32:58.000 144 21220.72 216.95 42935.85 47894.17 2017-05-24 04:32:59.000 144 21220.72 216.96 42935.88 47894.20 2017-05-24 04:33:00.000 144 21220.77 216.94 42935.89 47894.21 2017-05-24 04:33:01.000 144 21220.74 217.00 42935.90 47894.23 2017-05-24 04:33:02.000 144 21220.76 216.97 42935.92 47894.24 2017-05-24 04:33:03.000 144 21220.74 216.97 42935.92 47894.24 2017-05-24 04:33:04.000 144 21220.72 216.97 42935.93 47894.25 2017-05-24 04:33:05.000 144 21220.72 216.96 42935.97 47894.27 2017-05-24 04:33:06.000 144 21220.68 216.96 42935.92 47894.21 2017-05-24 04:33:07.000 144 21220.68 216.95 42935.94 47894.23 2017-05-24 04:33:08.000 144 21220.67 216.94 42935.96 47894.24 2017-05-24 04:33:09.000 144 21220.66 216.93 42935.97 47894.24 2017-05-24 04:33:10.000 144 21220.66 216.93 42935.99 47894.26 2017-05-24 04:33:11.000 144 21220.66 216.92 42935.99 47894.24 2017-05-24 04:33:12.000 144 21220.65 216.94 42936.01 47894.26 2017-05-24 04:33:13.000 144 21220.69 216.93 42935.99 47894.23 2017-05-24 04:33:14.000 144 21220.65 216.91 42935.96 47894.25 2017-05-24 04:33:15.000 144 21220.66 216.88 42935.96 47894.27 2017-05-24 04:33:16.000 144 21220.63 216.88 42935.97 47894.22 2017-05-24 04:33:17.000 144 21220.64 216.83 42935.96 47894.23 2017-05-24 04:33:18.000 144 21220.60 216.79 42935.99 47894.24 2017-05-24 04:33:19.000 144 21220.63 216.79 42936.01 47894.24 2017-05-24 04:33:20.000 144 21220.63 216.77 42936.00 47894.26 2017-05-24 04:33:21.000 144 21220.65 216.74 42936.04 47894.28 2017-05-24 04:33:22.000 144 21220.67 216.71 42936.04 47894.27 2017-05-24 04:33:23.000 144 21220.65 216.67 42936.03 47894.31 2017-05-24 04:33:24.000 144 21220.72 216.62 42936.03 47894.32 2017-05-24 04:33:25.000 144 21220.76 216.58 42936.06 47894.35 2017-05-24 04:33:26.000 144 21220.81 216.54 42936.10 47894.40 2017-05-24 04:33:27.000 144 21220.85 216.47 42936.17 47894.43 2017-05-24 04:33:28.000 144 21220.90 216.40 42936.21 47894.47 2017-05-24 04:33:29.000 144 21220.95 216.36 42936.29 47894.55 2017-05-24 04:33:30.000 144 21221.03 216.32 42936.38 47894.64 2017-05-24 04:33:31.000 144 21221.07 216.32 42936.42 47894.71 2017-05-24 04:33:32.000 144 21221.09 216.33 42936.44 47894.76 2017-05-24 04:33:33.000 144 21221.12 216.33 42936.44 47894.79 2017-05-24 04:33:34.000 144 21221.11 216.34 42936.49 47894.84 2017-05-24 04:33:35.000 144 21221.14 216.35 42936.51 47894.84 2017-05-24 04:33:36.000 144 21221.16 216.40 42936.51 47894.87 2017-05-24 04:33:37.000 144 21221.16 216.42 42936.50 47894.91 2017-05-24 04:33:38.000 144 21221.19 216.44 42936.49 47894.91 2017-05-24 04:33:39.000 144 21221.21 216.50 42936.50 47894.88 2017-05-24 04:33:40.000 144 21221.26 216.52 42936.47 47894.89 2017-05-24 04:33:41.000 144 21221.25 216.52 42936.42 47894.89 2017-05-24 04:33:42.000 144 21221.27 216.49 42936.44 47894.89 2017-05-24 04:33:43.000 144 21221.25 216.50 42936.47 47894.87 2017-05-24 04:33:44.000 144 21221.26 216.46 42936.49 47894.90 2017-05-24 04:33:45.000 144 21221.21 216.45 42936.50 47894.88 2017-05-24 04:33:46.000 144 21221.20 216.45 42936.53 47894.91 2017-05-24 04:33:47.000 144 21221.21 216.42 42936.54 47894.94 2017-05-24 04:33:48.000 144 21221.22 216.42 42936.53 47894.94 2017-05-24 04:33:49.000 144 21221.25 216.41 42936.58 47894.96 2017-05-24 04:33:50.000 144 21221.24 216.43 42936.56 47894.96 2017-05-24 04:33:51.000 144 21221.26 216.42 42936.56 47895.01 2017-05-24 04:33:52.000 144 21221.24 216.45 42936.56 47894.99 2017-05-24 04:33:53.000 144 21221.24 216.49 42936.56 47895.01 2017-05-24 04:33:54.000 144 21221.22 216.49 42936.57 47894.99 2017-05-24 04:33:55.000 144 21221.25 216.52 42936.57 47895.01 2017-05-24 04:33:56.000 144 21221.28 216.54 42936.60 47895.02 2017-05-24 04:33:57.000 144 21221.25 216.56 42936.56 47894.99 2017-05-24 04:33:58.000 144 21221.26 216.58 42936.54 47895.01 2017-05-24 04:33:59.000 144 21221.28 216.58 42936.56 47895.00 2017-05-24 04:34:00.000 144 21221.28 216.59 42936.60 47895.04 2017-05-24 04:34:01.000 144 21221.28 216.58 42936.56 47894.98 2017-05-24 04:34:02.000 144 21221.29 216.64 42936.53 47895.01 2017-05-24 04:34:03.000 144 21221.29 216.67 42936.56 47894.97 2017-05-24 04:34:04.000 144 21221.31 216.66 42936.53 47894.97 2017-05-24 04:34:05.000 144 21221.29 216.67 42936.50 47894.96 2017-05-24 04:34:06.000 144 21221.27 216.67 42936.51 47894.95 2017-05-24 04:34:07.000 144 21221.25 216.66 42936.53 47894.95 2017-05-24 04:34:08.000 144 21221.23 216.68 42936.51 47894.90 2017-05-24 04:34:09.000 144 21221.19 216.73 42936.49 47894.94 2017-05-24 04:34:10.000 144 21221.17 216.73 42936.49 47894.92 2017-05-24 04:34:11.000 144 21221.15 216.74 42936.49 47894.90 2017-05-24 04:34:12.000 144 21221.12 216.74 42936.44 47894.88 2017-05-24 04:34:13.000 144 21221.09 216.77 42936.49 47894.88 2017-05-24 04:34:14.000 144 21221.12 216.78 42936.49 47894.87 2017-05-24 04:34:15.000 144 21221.16 216.80 42936.46 47894.88 2017-05-24 04:34:16.000 144 21221.17 216.84 42936.47 47894.88 2017-05-24 04:34:17.000 144 21221.16 216.90 42936.44 47894.87 2017-05-24 04:34:18.000 144 21221.18 216.89 42936.42 47894.83 2017-05-24 04:34:19.000 144 21221.12 216.90 42936.36 47894.82 2017-05-24 04:34:20.000 144 21221.11 216.93 42936.35 47894.79 2017-05-24 04:34:21.000 144 21221.07 216.96 42936.38 47894.78 2017-05-24 04:34:22.000 144 21221.09 216.99 42936.36 47894.78 2017-05-24 04:34:23.000 144 21221.08 217.07 42936.32 47894.77 2017-05-24 04:34:24.000 144 21221.05 217.14 42936.28 47894.74 2017-05-24 04:34:25.000 144 21221.05 217.14 42936.22 47894.70 2017-05-24 04:34:26.000 144 21221.06 217.15 42936.24 47894.66 2017-05-24 04:34:27.000 144 21221.05 217.20 42936.21 47894.66 2017-05-24 04:34:28.000 144 21221.03 217.24 42936.21 47894.61 2017-05-24 04:34:29.000 144 21220.98 217.31 42936.18 47894.59 2017-05-24 04:34:30.000 144 21220.95 217.36 42936.14 47894.56 2017-05-24 04:34:31.000 144 21220.94 217.39 42936.10 47894.48 2017-05-24 04:34:32.000 144 21220.93 217.40 42936.10 47894.48 2017-05-24 04:34:33.000 144 21220.91 217.39 42936.06 47894.43 2017-05-24 04:34:34.000 144 21220.89 217.42 42936.04 47894.41 2017-05-24 04:34:35.000 144 21220.90 217.41 42936.06 47894.39 2017-05-24 04:34:36.000 144 21220.95 217.39 42936.06 47894.41 2017-05-24 04:34:37.000 144 21220.98 217.38 42936.04 47894.39 2017-05-24 04:34:38.000 144 21220.94 217.42 42935.99 47894.39 2017-05-24 04:34:39.000 144 21220.94 217.48 42935.99 47894.40 2017-05-24 04:34:40.000 144 21220.97 217.56 42935.96 47894.36 2017-05-24 04:34:41.000 144 21220.99 217.58 42935.89 47894.35 2017-05-24 04:34:42.000 144 21220.99 217.60 42935.88 47894.33 2017-05-24 04:34:43.000 144 21221.00 217.57 42935.86 47894.23 2017-05-24 04:34:44.000 144 21221.01 217.56 42935.82 47894.26 2017-05-24 04:34:45.000 144 21220.93 217.54 42935.82 47894.25 2017-05-24 04:34:46.000 144 21220.90 217.55 42935.83 47894.23 2017-05-24 04:34:47.000 144 21220.90 217.58 42935.78 47894.21 2017-05-24 04:34:48.000 144 21220.89 217.63 42935.72 47894.19 2017-05-24 04:34:49.000 144 21220.87 217.63 42935.72 47894.12 2017-05-24 04:34:50.000 144 21220.85 217.61 42935.67 47894.07 2017-05-24 04:34:51.000 144 21220.85 217.58 42935.65 47894.05 2017-05-24 04:34:52.000 144 21220.84 217.56 42935.67 47894.03 2017-05-24 04:34:53.000 144 21220.84 217.58 42935.65 47894.02 2017-05-24 04:34:54.000 144 21220.89 217.57 42935.62 47894.01 2017-05-24 04:34:55.000 144 21220.88 217.57 42935.62 47894.02 2017-05-24 04:34:56.000 144 21220.85 217.55 42935.60 47893.99 2017-05-24 04:34:57.000 144 21220.81 217.53 42935.60 47893.99 2017-05-24 04:34:58.000 144 21220.79 217.51 42935.62 47893.97 2017-05-24 04:34:59.000 144 21220.77 217.47 42935.60 47893.97 2017-05-24 04:35:00.000 144 21220.76 217.44 42935.62 47893.96 2017-05-24 04:35:01.000 144 21220.80 217.41 42935.62 47893.98 2017-05-24 04:35:02.000 144 21220.81 217.37 42935.65 47893.98 2017-05-24 04:35:03.000 144 21220.83 217.33 42935.67 47894.01 2017-05-24 04:35:04.000 144 21220.84 217.28 42935.69 47894.04 2017-05-24 04:35:05.000 144 21220.85 217.21 42935.72 47894.07 2017-05-24 04:35:06.000 144 21220.84 217.15 42935.78 47894.09 2017-05-24 04:35:07.000 144 21220.87 217.13 42935.81 47894.17 2017-05-24 04:35:08.000 144 21220.88 217.10 42935.89 47894.21 2017-05-24 04:35:09.000 144 21220.93 217.08 42935.96 47894.26 2017-05-24 04:35:10.000 144 21220.92 217.03 42935.97 47894.30 2017-05-24 04:35:11.000 144 21220.96 217.03 42936.01 47894.32 2017-05-24 04:35:12.000 144 21220.98 217.01 42936.06 47894.39 2017-05-24 04:35:13.000 144 21220.97 216.99 42936.07 47894.42 2017-05-24 04:35:14.000 144 21220.94 217.00 42936.07 47894.45 2017-05-24 04:35:15.000 144 21220.93 217.02 42936.12 47894.43 2017-05-24 04:35:16.000 144 21220.94 217.03 42936.11 47894.47 2017-05-24 04:35:17.000 144 21220.95 217.04 42936.11 47894.45 2017-05-24 04:35:18.000 144 21220.92 217.04 42936.14 47894.49 2017-05-24 04:35:19.000 144 21220.92 217.10 42936.14 47894.50 2017-05-24 04:35:20.000 144 21220.93 217.13 42936.11 47894.50 2017-05-24 04:35:21.000 144 21220.93 217.14 42936.14 47894.48 2017-05-24 04:35:22.000 144 21220.90 217.10 42936.14 47894.48 2017-05-24 04:35:23.000 144 21220.89 217.12 42936.18 47894.51 2017-05-24 04:35:24.000 144 21220.93 217.13 42936.17 47894.53 2017-05-24 04:35:25.000 144 21220.95 217.15 42936.19 47894.55 2017-05-24 04:35:26.000 144 21220.92 217.18 42936.18 47894.54 2017-05-24 04:35:27.000 144 21220.88 217.19 42936.17 47894.54 2017-05-24 04:35:28.000 144 21220.88 217.19 42936.19 47894.51 2017-05-24 04:35:29.000 144 21220.87 217.18 42936.17 47894.50 2017-05-24 04:35:30.000 144 21220.84 217.15 42936.17 47894.50 2017-05-24 04:35:31.000 144 21220.82 217.12 42936.21 47894.46 2017-05-24 04:35:32.000 144 21220.80 217.14 42936.22 47894.49 2017-05-24 04:35:33.000 144 21220.75 217.12 42936.24 47894.49 2017-05-24 04:35:34.000 144 21220.73 217.09 42936.22 47894.51 2017-05-24 04:35:35.000 144 21220.76 217.07 42936.22 47894.53 2017-05-24 04:35:36.000 144 21220.82 217.05 42936.25 47894.50 2017-05-24 04:35:37.000 144 21220.81 217.01 42936.24 47894.50 2017-05-24 04:35:38.000 144 21220.81 216.99 42936.25 47894.54 2017-05-24 04:35:39.000 144 21220.80 216.96 42936.28 47894.55 2017-05-24 04:35:40.000 144 21220.77 216.92 42936.29 47894.58 2017-05-24 04:35:41.000 144 21220.78 216.91 42936.35 47894.56 2017-05-24 04:35:42.000 144 21220.78 216.91 42936.35 47894.61 2017-05-24 04:35:43.000 144 21220.80 216.89 42936.38 47894.63 2017-05-24 04:35:44.000 144 21220.79 216.85 42936.39 47894.68 2017-05-24 04:35:45.000 144 21220.80 216.83 42936.43 47894.66 2017-05-24 04:35:46.000 144 21220.77 216.83 42936.43 47894.71 2017-05-24 04:35:47.000 144 21220.79 216.82 42936.47 47894.74 2017-05-24 04:35:48.000 144 21220.79 216.81 42936.49 47894.70 2017-05-24 04:35:49.000 144 21220.79 216.80 42936.53 47894.74 2017-05-24 04:35:50.000 144 21220.75 216.83 42936.53 47894.74 2017-05-24 04:35:51.000 144 21220.78 216.85 42936.50 47894.74 2017-05-24 04:35:52.000 144 21220.81 216.85 42936.53 47894.76 2017-05-24 04:35:53.000 144 21220.82 216.83 42936.53 47894.77 2017-05-24 04:35:54.000 144 21220.86 216.81 42936.56 47894.82 2017-05-24 04:35:55.000 144 21220.93 216.81 42936.60 47894.86 2017-05-24 04:35:56.000 144 21220.93 216.79 42936.60 47894.87 2017-05-24 04:35:57.000 144 21220.94 216.78 42936.64 47894.90 2017-05-24 04:35:58.000 144 21220.94 216.79 42936.64 47894.93 2017-05-24 04:35:59.000 144 21220.96 216.82 42936.62 47894.95 2017-05-24 04:36:00.000 144 21220.94 216.87 42936.64 47894.95 2017-05-24 04:36:01.000 144 21220.90 216.89 42936.61 47894.95 2017-05-24 04:36:02.000 144 21220.85 216.91 42936.64 47894.94 2017-05-24 04:36:03.000 144 21220.83 216.94 42936.67 47894.91 2017-05-24 04:36:04.000 144 21220.82 216.99 42936.65 47894.92 2017-05-24 04:36:05.000 144 21220.82 217.00 42936.64 47894.88 2017-05-24 04:36:06.000 144 21220.86 217.02 42936.62 47894.88 2017-05-24 04:36:07.000 144 21220.85 217.05 42936.60 47894.87 2017-05-24 04:36:08.000 144 21220.83 217.07 42936.60 47894.87 2017-05-24 04:36:09.000 144 21220.84 217.10 42936.60 47894.86 2017-05-24 04:36:10.000 144 21220.86 217.13 42936.53 47894.85 2017-05-24 04:36:11.000 144 21220.92 217.14 42936.53 47894.85 2017-05-24 04:36:12.000 144 21220.95 217.14 42936.50 47894.84 2017-05-24 04:36:13.000 144 21220.93 217.15 42936.54 47894.85 2017-05-24 04:36:14.000 144 21220.92 217.13 42936.56 47894.85 2017-05-24 04:36:15.000 144 21220.90 217.17 42936.56 47894.86 2017-05-24 04:36:16.000 144 21220.93 217.18 42936.57 47894.83 2017-05-24 04:36:17.000 144 21220.93 217.17 42936.57 47894.87 2017-05-24 04:36:18.000 144 21220.93 217.13 42936.60 47894.88 2017-05-24 04:36:19.000 144 21220.97 217.10 42936.60 47894.86 2017-05-24 04:36:20.000 144 21220.96 217.07 42936.62 47894.89 2017-05-24 04:36:21.000 144 21220.93 217.05 42936.64 47894.93 2017-05-24 04:36:22.000 144 21220.93 217.04 42936.64 47894.91 2017-05-24 04:36:23.000 144 21220.92 217.03 42936.64 47894.92 2017-05-24 04:36:24.000 144 21220.90 217.04 42936.64 47894.89 2017-05-24 04:36:25.000 144 21220.89 217.02 42936.60 47894.90 2017-05-24 04:36:26.000 144 21220.89 217.05 42936.60 47894.89 2017-05-24 04:36:27.000 144 21220.89 217.05 42936.60 47894.89 2017-05-24 04:36:28.000 144 21220.88 217.03 42936.58 47894.87 2017-05-24 04:36:29.000 144 21220.86 217.01 42936.56 47894.85 2017-05-24 04:36:30.000 144 21220.87 216.99 42936.58 47894.87 2017-05-24 04:36:31.000 144 21220.90 216.96 42936.57 47894.88 2017-05-24 04:36:32.000 144 21220.92 216.93 42936.62 47894.90 2017-05-24 04:36:33.000 144 21220.91 216.91 42936.64 47894.91 2017-05-24 04:36:34.000 144 21220.89 216.94 42936.65 47894.94 2017-05-24 04:36:35.000 144 21220.88 216.99 42936.65 47894.94 2017-05-24 04:36:36.000 144 21220.87 217.00 42936.62 47894.92 2017-05-24 04:36:37.000 144 21220.86 217.04 42936.62 47894.94 2017-05-24 04:36:38.000 144 21220.85 217.05 42936.60 47894.92 2017-05-24 04:36:39.000 144 21220.81 217.10 42936.56 47894.87 2017-05-24 04:36:40.000 144 21220.81 217.12 42936.56 47894.88 2017-05-24 04:36:41.000 144 21220.80 217.12 42936.54 47894.80 2017-05-24 04:36:42.000 144 21220.78 217.10 42936.56 47894.82 2017-05-24 04:36:43.000 144 21220.73 217.07 42936.57 47894.78 2017-05-24 04:36:44.000 144 21220.70 217.09 42936.64 47894.79 2017-05-24 04:36:45.000 144 21220.70 217.12 42936.64 47894.81 2017-05-24 04:36:46.000 144 21220.68 217.13 42936.62 47894.78 2017-05-24 04:36:47.000 144 21220.66 217.14 42936.60 47894.81 2017-05-24 04:36:48.000 144 21220.66 217.18 42936.60 47894.79 2017-05-24 04:36:49.000 144 21220.69 217.22 42936.58 47894.78 2017-05-24 04:36:50.000 144 21220.64 217.31 42936.56 47894.75 2017-05-24 04:36:51.000 144 21220.62 217.35 42936.53 47894.71 2017-05-24 04:36:52.000 144 21220.61 217.35 42936.53 47894.67 2017-05-24 04:36:53.000 144 21220.59 217.33 42936.53 47894.64 2017-05-24 04:36:54.000 144 21220.58 217.35 42936.49 47894.62 2017-05-24 04:36:55.000 144 21220.61 217.37 42936.47 47894.59 2017-05-24 04:36:56.000 144 21220.62 217.43 42936.42 47894.60 2017-05-24 04:36:57.000 144 21220.65 217.49 42936.39 47894.57 2017-05-24 04:36:58.000 144 21220.65 217.52 42936.33 47894.51 2017-05-24 04:36:59.000 144 21220.64 217.50 42936.28 47894.50 2017-05-24 04:37:00.000 144 21220.62 217.50 42936.28 47894.47 2017-05-24 04:37:01.000 144 21220.61 217.50 42936.26 47894.43 2017-05-24 04:37:02.000 144 21220.60 217.47 42936.28 47894.46 2017-05-24 04:37:03.000 144 21220.64 217.46 42936.28 47894.44 2017-05-24 04:37:04.000 144 21220.63 217.42 42936.32 47894.47 2017-05-24 04:37:05.000 144 21220.62 217.42 42936.33 47894.47 2017-05-24 04:37:06.000 144 21220.60 217.42 42936.35 47894.50 2017-05-24 04:37:07.000 144 21220.60 217.42 42936.38 47894.51 2017-05-24 04:37:08.000 144 21220.64 217.40 42936.42 47894.53 2017-05-24 04:37:09.000 144 21220.61 217.41 42936.42 47894.53 2017-05-24 04:37:10.000 144 21220.58 217.42 42936.42 47894.57 2017-05-24 04:37:11.000 144 21220.61 217.40 42936.46 47894.56 2017-05-24 04:37:12.000 144 21220.60 217.38 42936.49 47894.57 2017-05-24 04:37:13.000 144 21220.62 217.35 42936.50 47894.62 2017-05-24 04:37:14.000 144 21220.65 217.32 42936.54 47894.65 2017-05-24 04:37:15.000 144 21220.66 217.30 42936.57 47894.69 2017-05-24 04:37:16.000 144 21220.66 217.30 42936.60 47894.70 2017-05-24 04:37:17.000 144 21220.63 217.29 42936.67 47894.74 2017-05-24 04:37:18.000 144 21220.61 217.29 42936.67 47894.73 2017-05-24 04:37:19.000 144 21220.61 217.29 42936.67 47894.75 2017-05-24 04:37:20.000 144 21220.61 217.32 42936.65 47894.75 2017-05-24 04:37:21.000 144 21220.59 217.32 42936.67 47894.74 2017-05-24 04:37:22.000 144 21220.60 217.33 42936.65 47894.74 2017-05-24 04:37:23.000 144 21220.58 217.34 42936.65 47894.75 2017-05-24 04:37:24.000 144 21220.54 217.35 42936.64 47894.73 2017-05-24 04:37:25.000 144 21220.52 217.37 42936.61 47894.70 2017-05-24 04:37:26.000 144 21220.51 217.38 42936.60 47894.72 2017-05-24 04:37:27.000 144 21220.53 217.37 42936.60 47894.69 2017-05-24 04:37:28.000 144 21220.52 217.37 42936.61 47894.69 2017-05-24 04:37:29.000 144 21220.55 217.35 42936.64 47894.70 2017-05-24 04:37:30.000 144 21220.53 217.34 42936.64 47894.71 2017-05-24 04:37:31.000 144 21220.53 217.35 42936.62 47894.71 2017-05-24 04:37:32.000 144 21220.53 217.37 42936.64 47894.70 2017-05-24 04:37:33.000 144 21220.53 217.40 42936.64 47894.70 2017-05-24 04:37:34.000 144 21220.44 217.46 42936.60 47894.68 2017-05-24 04:37:35.000 144 21220.45 217.51 42936.57 47894.65 2017-05-24 04:37:36.000 144 21220.42 217.56 42936.54 47894.64 2017-05-24 04:37:37.000 144 21220.41 217.63 42936.53 47894.59 2017-05-24 04:37:38.000 144 21220.42 217.71 42936.44 47894.52 2017-05-24 04:37:39.000 144 21220.42 217.77 42936.38 47894.50 2017-05-24 04:37:40.000 144 21220.44 217.81 42936.33 47894.44 2017-05-24 04:37:41.000 144 21220.40 217.84 42936.29 47894.40 2017-05-24 04:37:42.000 144 21220.42 217.87 42936.22 47894.36 2017-05-24 04:37:43.000 144 21220.39 217.92 42936.17 47894.33 2017-05-24 04:37:44.000 144 21220.33 217.98 42936.17 47894.26 2017-05-24 04:37:45.000 144 21220.31 217.99 42936.11 47894.23 2017-05-24 04:37:46.000 144 21220.30 217.99 42936.07 47894.20 2017-05-24 04:37:47.000 144 21220.28 217.96 42936.10 47894.15 2017-05-24 04:37:48.000 144 21220.23 217.97 42936.07 47894.15 2017-05-24 04:37:49.000 144 21220.21 217.95 42936.10 47894.13 2017-05-24 04:37:50.000 144 21220.23 217.94 42936.10 47894.16 2017-05-24 04:37:51.000 144 21220.23 217.95 42936.08 47894.12 2017-05-24 04:37:52.000 144 21220.20 217.99 42936.08 47894.15 2017-05-24 04:37:53.000 144 21220.17 218.03 42936.03 47894.16 2017-05-24 04:37:54.000 144 21220.16 218.05 42936.06 47894.10 2017-05-24 04:37:55.000 144 21220.12 218.08 42936.03 47894.07 2017-05-24 04:37:56.000 144 21220.14 218.08 42936.00 47894.06 2017-05-24 04:37:57.000 144 21220.13 218.08 42936.00 47894.03 2017-05-24 04:37:58.000 144 21220.09 218.09 42935.99 47894.02 2017-05-24 04:37:59.000 144 21220.07 218.10 42935.97 47894.00 2017-05-24 04:38:00.000 144 21220.10 218.07 42935.96 47893.97 2017-05-24 04:38:01.000 144 21220.08 218.03 42935.96 47893.97 2017-05-24 04:38:02.000 144 21220.10 218.00 42935.97 47893.99 2017-05-24 04:38:03.000 144 21220.11 217.95 42936.01 47894.00 2017-05-24 04:38:04.000 144 21220.10 217.89 42936.10 47894.03 2017-05-24 04:38:05.000 144 21220.13 217.84 42936.14 47894.06 2017-05-24 04:38:06.000 144 21220.14 217.82 42936.15 47894.12 2017-05-24 04:38:07.000 144 21220.16 217.84 42936.17 47894.14 2017-05-24 04:38:08.000 144 21220.17 217.84 42936.17 47894.17 2017-05-24 04:38:09.000 144 21220.17 217.86 42936.18 47894.19 2017-05-24 04:38:10.000 144 21220.19 217.86 42936.21 47894.21 2017-05-24 04:38:11.000 144 21220.19 217.86 42936.21 47894.20 2017-05-24 04:38:12.000 144 21220.21 217.84 42936.21 47894.20 2017-05-24 04:38:13.000 144 21220.19 217.84 42936.21 47894.18 2017-05-24 04:38:14.000 144 21220.18 217.83 42936.21 47894.17 2017-05-24 04:38:15.000 144 21220.17 217.80 42936.18 47894.20 2017-05-24 04:38:16.000 144 21220.15 217.79 42936.18 47894.19 2017-05-24 04:38:17.000 144 21220.16 217.85 42936.21 47894.19 2017-05-24 04:38:18.000 144 21220.18 217.87 42936.19 47894.20 2017-05-24 04:38:19.000 144 21220.17 217.86 42936.17 47894.17 2017-05-24 04:38:20.000 144 21220.19 217.85 42936.14 47894.19 2017-05-24 04:38:21.000 144 21220.22 217.83 42936.14 47894.21 2017-05-24 04:38:22.000 144 21220.21 217.78 42936.19 47894.22 2017-05-24 04:38:23.000 144 21220.21 217.78 42936.24 47894.24 2017-05-24 04:38:24.000 144 21220.20 217.78 42936.24 47894.27 2017-05-24 04:38:25.000 144 21220.22 217.81 42936.28 47894.32 2017-05-24 04:38:26.000 144 21220.25 217.82 42936.28 47894.32 2017-05-24 04:38:27.000 144 21220.21 217.86 42936.29 47894.30 2017-05-24 04:38:28.000 144 21220.21 217.86 42936.26 47894.31 2017-05-24 04:38:29.000 144 21220.19 217.87 42936.28 47894.29 2017-05-24 04:38:30.000 144 21220.20 217.88 42936.26 47894.27 2017-05-24 04:38:31.000 144 21220.23 217.90 42936.24 47894.30 2017-05-24 04:38:32.000 144 21220.24 217.89 42936.24 47894.30 2017-05-24 04:38:33.000 144 21220.28 217.88 42936.28 47894.30 2017-05-24 04:38:34.000 144 21220.29 217.87 42936.28 47894.33 2017-05-24 04:38:35.000 144 21220.32 217.84 42936.29 47894.35 2017-05-24 04:38:36.000 144 21220.28 217.85 42936.32 47894.36 2017-05-24 04:38:37.000 144 21220.27 217.84 42936.32 47894.38 2017-05-24 04:38:38.000 144 21220.26 217.84 42936.32 47894.36 2017-05-24 04:38:39.000 144 21220.25 217.82 42936.35 47894.39 2017-05-24 04:38:40.000 144 21220.26 217.78 42936.40 47894.36 2017-05-24 04:38:41.000 144 21220.25 217.74 42936.40 47894.41 2017-05-24 04:38:42.000 144 21220.25 217.74 42936.40 47894.39 2017-05-24 04:38:43.000 144 21220.26 217.75 42936.39 47894.41 2017-05-24 04:38:44.000 144 21220.23 217.76 42936.39 47894.40 2017-05-24 04:38:45.000 144 21220.24 217.76 42936.35 47894.39 2017-05-24 04:38:46.000 144 21220.23 217.73 42936.35 47894.39 2017-05-24 04:38:47.000 144 21220.23 217.71 42936.38 47894.38 2017-05-24 04:38:48.000 144 21220.23 217.72 42936.35 47894.41 2017-05-24 04:38:49.000 144 21220.23 217.72 42936.38 47894.39 2017-05-24 04:38:50.000 144 21220.20 217.75 42936.38 47894.41 2017-05-24 04:38:51.000 144 21220.20 217.73 42936.33 47894.39 2017-05-24 04:38:52.000 144 21220.21 217.71 42936.36 47894.37 2017-05-24 04:38:53.000 144 21220.21 217.67 42936.39 47894.40 2017-05-24 04:38:54.000 144 21220.21 217.61 42936.40 47894.37 2017-05-24 04:38:55.000 144 21220.21 217.57 42936.44 47894.41 2017-05-24 04:38:56.000 144 21220.20 217.52 42936.51 47894.47 2017-05-24 04:38:57.000 144 21220.21 217.50 42936.53 47894.49 2017-05-24 04:38:58.000 144 21220.24 217.50 42936.56 47894.54 2017-05-24 04:38:59.000 144 21220.26 217.45 42936.58 47894.61 2017-05-24 04:39:00.000 144 21220.29 217.40 42936.64 47894.58 2017-05-24 04:39:01.000 144 21220.32 217.37 42936.69 47894.67 2017-05-24 04:39:02.000 144 21220.26 217.41 42936.72 47894.70 2017-05-24 04:39:03.000 144 21220.27 217.45 42936.71 47894.70 2017-05-24 04:39:04.000 144 21220.28 217.48 42936.68 47894.70 2017-05-24 04:39:05.000 144 21220.27 217.54 42936.64 47894.66 2017-05-24 04:39:06.000 144 21220.23 217.57 42936.61 47894.64 2017-05-24 04:39:07.000 144 21220.23 217.60 42936.61 47894.61 2017-05-24 04:39:08.000 144 21220.19 217.63 42936.60 47894.61 2017-05-24 04:39:09.000 144 21220.22 217.60 42936.60 47894.58 2017-05-24 04:39:10.000 144 21220.23 217.58 42936.62 47894.59 2017-05-24 04:39:11.000 144 21220.18 217.60 42936.60 47894.56 2017-05-24 04:39:12.000 144 21220.15 217.61 42936.62 47894.56 2017-05-24 04:39:13.000 144 21220.15 217.61 42936.60 47894.58 2017-05-24 04:39:14.000 144 21220.12 217.63 42936.56 47894.53 2017-05-24 04:39:15.000 144 21220.09 217.63 42936.60 47894.53 2017-05-24 04:39:16.000 144 21220.09 217.65 42936.56 47894.52 2017-05-24 04:39:17.000 144 21220.08 217.66 42936.57 47894.50 2017-05-24 04:39:18.000 144 21220.05 217.69 42936.56 47894.51 2017-05-24 04:39:19.000 144 21220.05 217.72 42936.56 47894.49 2017-05-24 04:39:20.000 144 21220.05 217.76 42936.56 47894.50 2017-05-24 04:39:21.000 144 21220.07 217.78 42936.54 47894.49 2017-05-24 04:39:22.000 144 21220.06 217.82 42936.53 47894.46 2017-05-24 04:39:23.000 144 21220.08 217.83 42936.54 47894.44 2017-05-24 04:39:24.000 144 21220.11 217.85 42936.53 47894.47 2017-05-24 04:39:25.000 144 21220.10 217.85 42936.54 47894.46 2017-05-24 04:39:26.000 144 21220.13 217.86 42936.56 47894.48 2017-05-24 04:39:27.000 144 21220.12 217.84 42936.53 47894.49 2017-05-24 04:39:28.000 144 21220.14 217.83 42936.56 47894.53 2017-05-24 04:39:29.000 144 21220.15 217.81 42936.57 47894.53 2017-05-24 04:39:30.000 144 21220.16 217.81 42936.56 47894.55 2017-05-24 04:39:31.000 144 21220.17 217.78 42936.60 47894.57 2017-05-24 04:39:32.000 144 21220.15 217.76 42936.68 47894.56 2017-05-24 04:39:33.000 144 21220.12 217.76 42936.67 47894.60 2017-05-24 04:39:34.000 144 21220.12 217.80 42936.72 47894.63 2017-05-24 04:39:35.000 144 21220.13 217.84 42936.72 47894.65 2017-05-24 04:39:36.000 144 21220.18 217.81 42936.72 47894.68 2017-05-24 04:39:37.000 144 21220.17 217.81 42936.75 47894.70 2017-05-24 04:39:38.000 144 21220.19 217.82 42936.78 47894.72 2017-05-24 04:39:39.000 144 21220.20 217.84 42936.75 47894.75 2017-05-24 04:39:40.000 144 21220.19 217.89 42936.78 47894.75 2017-05-24 04:39:41.000 144 21220.15 217.95 42936.74 47894.73 2017-05-24 04:39:42.000 144 21220.13 217.94 42936.71 47894.72 2017-05-24 04:39:43.000 144 21220.14 217.92 42936.71 47894.69 2017-05-24 04:39:44.000 144 21220.16 217.90 42936.68 47894.69 2017-05-24 04:39:45.000 144 21220.17 217.87 42936.67 47894.66 2017-05-24 04:39:46.000 144 21220.14 217.86 42936.69 47894.68 2017-05-24 04:39:47.000 144 21220.13 217.85 42936.75 47894.67 2017-05-24 04:39:48.000 144 21220.09 217.86 42936.71 47894.64 2017-05-24 04:39:49.000 144 21220.11 217.87 42936.71 47894.64 2017-05-24 04:39:50.000 144 21220.14 217.88 42936.68 47894.65 2017-05-24 04:39:51.000 144 21220.16 217.85 42936.67 47894.66 2017-05-24 04:39:52.000 144 21220.15 217.83 42936.69 47894.64 2017-05-24 04:39:53.000 144 21220.17 217.81 42936.74 47894.65 2017-05-24 04:39:54.000 144 21220.14 217.83 42936.74 47894.67 2017-05-24 04:39:55.000 144 21220.10 217.84 42936.71 47894.67 2017-05-24 04:39:56.000 144 21220.09 217.82 42936.76 47894.66 2017-05-24 04:39:57.000 144 21220.05 217.86 42936.74 47894.67 2017-05-24 04:39:58.000 144 21220.04 217.83 42936.74 47894.63 2017-05-24 04:39:59.000 144 21219.99 217.84 42936.71 47894.59 2017-05-24 04:40:00.000 144 21219.93 217.81 42936.68 47894.59 2017-05-24 04:40:01.000 144 21219.87 217.83 42936.68 47894.54 2017-05-24 04:40:02.000 144 21219.83 217.83 42936.68 47894.50 2017-05-24 04:40:03.000 144 21219.80 217.81 42936.64 47894.48 2017-05-24 04:40:04.000 144 21219.78 217.82 42936.64 47894.44 2017-05-24 04:40:05.000 144 21219.77 217.80 42936.61 47894.42 2017-05-24 04:40:06.000 144 21219.76 217.82 42936.62 47894.45 2017-05-24 04:40:07.000 144 21219.75 217.81 42936.61 47894.40 2017-05-24 04:40:08.000 144 21219.73 217.81 42936.61 47894.40 2017-05-24 04:40:09.000 144 21219.74 217.81 42936.60 47894.40 2017-05-24 04:40:10.000 144 21219.76 217.80 42936.62 47894.43 2017-05-24 04:40:11.000 144 21219.76 217.81 42936.64 47894.41 2017-05-24 04:40:12.000 144 21219.74 217.77 42936.67 47894.41 2017-05-24 04:40:13.000 144 21219.77 217.76 42936.65 47894.40 2017-05-24 04:40:14.000 144 21219.74 217.76 42936.64 47894.44 2017-05-24 04:40:15.000 144 21219.72 217.79 42936.64 47894.43 2017-05-24 04:40:16.000 144 21219.73 217.84 42936.67 47894.44 2017-05-24 04:40:17.000 144 21219.70 217.86 42936.64 47894.46 2017-05-24 04:40:18.000 144 21219.73 217.87 42936.64 47894.42 2017-05-24 04:40:19.000 144 21219.73 217.88 42936.64 47894.42 2017-05-24 04:40:20.000 144 21219.73 217.92 42936.60 47894.40 2017-05-24 04:40:21.000 144 21219.71 217.93 42936.62 47894.38 2017-05-24 04:40:22.000 144 21219.74 217.94 42936.58 47894.38 2017-05-24 04:40:23.000 144 21219.72 217.95 42936.57 47894.37 2017-05-24 04:40:24.000 144 21219.71 218.00 42936.54 47894.36 2017-05-24 04:40:25.000 144 21219.70 218.04 42936.53 47894.36 2017-05-24 04:40:26.000 144 21219.72 218.07 42936.53 47894.33 2017-05-24 04:40:27.000 144 21219.72 218.10 42936.54 47894.32 2017-05-24 04:40:28.000 144 21219.75 218.12 42936.51 47894.30 2017-05-24 04:40:29.000 144 21219.72 218.16 42936.49 47894.34 2017-05-24 04:40:30.000 144 21219.70 218.17 42936.47 47894.26 2017-05-24 04:40:31.000 144 21219.71 218.19 42936.46 47894.25 2017-05-24 04:40:32.000 144 21219.72 218.23 42936.43 47894.27 2017-05-24 04:40:33.000 144 21219.70 218.25 42936.44 47894.24 2017-05-24 04:40:34.000 144 21219.67 218.28 42936.42 47894.21 2017-05-24 04:40:35.000 144 21219.67 218.31 42936.39 47894.19 2017-05-24 04:40:36.000 144 21219.69 218.32 42936.39 47894.20 2017-05-24 04:40:37.000 144 21219.69 218.34 42936.36 47894.20 2017-05-24 04:40:38.000 144 21219.67 218.36 42936.35 47894.17 2017-05-24 04:40:39.000 144 21219.68 218.36 42936.35 47894.17 2017-05-24 04:40:40.000 144 21219.65 218.37 42936.35 47894.15 2017-05-24 04:40:41.000 144 21219.65 218.39 42936.35 47894.15 2017-05-24 04:40:42.000 144 21219.67 218.39 42936.38 47894.18 2017-05-24 04:40:43.000 144 21219.64 218.38 42936.40 47894.17 2017-05-24 04:40:44.000 144 21219.64 218.38 42936.43 47894.19 2017-05-24 04:40:45.000 144 21219.65 218.38 42936.47 47894.20 2017-05-24 04:40:46.000 144 21219.66 218.40 42936.46 47894.22 2017-05-24 04:40:47.000 144 21219.62 218.42 42936.47 47894.21 2017-05-24 04:40:48.000 144 21219.64 218.42 42936.47 47894.24 2017-05-24 04:40:49.000 144 21219.65 218.41 42936.53 47894.24 2017-05-24 04:40:50.000 144 21219.66 218.37 42936.53 47894.24 2017-05-24 04:40:51.000 144 21219.66 218.38 42936.51 47894.28 2017-05-24 04:40:52.000 144 21219.68 218.41 42936.50 47894.28 2017-05-24 04:40:53.000 144 21219.69 218.46 42936.51 47894.27 2017-05-24 04:40:54.000 144 21219.68 218.49 42936.47 47894.27 2017-05-24 04:40:55.000 144 21219.69 218.53 42936.46 47894.25 2017-05-24 04:40:56.000 144 21219.71 218.53 42936.42 47894.23 2017-05-24 04:40:57.000 144 21219.73 218.52 42936.43 47894.24 2017-05-24 04:40:58.000 144 21219.78 218.48 42936.47 47894.24 2017-05-24 04:40:59.000 144 21219.80 218.44 42936.50 47894.30 2017-05-24 04:41:00.000 144 21219.84 218.43 42936.53 47894.35 2017-05-24 04:41:01.000 144 21219.87 218.44 42936.53 47894.40 2017-05-24 04:41:02.000 144 21219.88 218.44 42936.57 47894.39 2017-05-24 04:41:03.000 144 21219.94 218.45 42936.56 47894.43 2017-05-24 04:41:04.000 144 21219.97 218.46 42936.60 47894.45 2017-05-24 04:41:05.000 144 21220.00 218.48 42936.58 47894.49 2017-05-24 04:41:06.000 144 21220.00 218.48 42936.61 47894.48 2017-05-24 04:41:07.000 144 21220.02 218.48 42936.60 47894.52 2017-05-24 04:41:08.000 144 21220.04 218.47 42936.64 47894.50 2017-05-24 04:41:09.000 144 21220.07 218.45 42936.67 47894.56 2017-05-24 04:41:10.000 144 21220.06 218.44 42936.62 47894.59 2017-05-24 04:41:11.000 144 21220.06 218.44 42936.71 47894.59 2017-05-24 04:41:12.000 144 21220.09 218.42 42936.72 47894.61 2017-05-24 04:41:13.000 144 21220.10 218.33 42936.74 47894.65 2017-05-24 04:41:14.000 144 21220.10 218.28 42936.79 47894.66 2017-05-24 04:41:15.000 144 21220.11 218.29 42936.82 47894.73 2017-05-24 04:41:16.000 144 21220.15 218.33 42936.85 47894.77 2017-05-24 04:41:17.000 144 21220.17 218.32 42936.83 47894.79 2017-05-24 04:41:18.000 144 21220.15 218.34 42936.85 47894.79 2017-05-24 04:41:19.000 144 21220.16 218.32 42936.85 47894.81 2017-05-24 04:41:20.000 144 21220.12 218.33 42936.85 47894.84 2017-05-24 04:41:21.000 144 21220.13 218.35 42936.86 47894.83 2017-05-24 04:41:22.000 144 21220.13 218.40 42936.88 47894.84 2017-05-24 04:41:23.000 144 21220.13 218.42 42936.85 47894.82 2017-05-24 04:41:24.000 144 21220.16 218.46 42936.82 47894.82 2017-05-24 04:41:25.000 144 21220.17 218.52 42936.79 47894.79 2017-05-24 04:41:26.000 144 21220.14 218.56 42936.74 47894.77 2017-05-24 04:41:27.000 144 21220.12 218.63 42936.72 47894.71 2017-05-24 04:41:28.000 144 21220.12 218.67 42936.71 47894.69 2017-05-24 04:41:29.000 144 21220.11 218.68 42936.72 47894.67 2017-05-24 04:41:30.000 144 21220.05 218.70 42936.67 47894.63 2017-05-24 04:41:31.000 144 21220.03 218.71 42936.67 47894.61 2017-05-24 04:41:32.000 144 21220.01 218.74 42936.67 47894.59 2017-05-24 04:41:33.000 144 21219.98 218.78 42936.64 47894.57 2017-05-24 04:41:34.000 144 21219.99 218.80 42936.64 47894.55 2017-05-24 04:41:35.000 144 21219.96 218.87 42936.64 47894.54 2017-05-24 04:41:36.000 144 21219.90 218.93 42936.60 47894.52 2017-05-24 04:41:37.000 144 21219.89 218.92 42936.57 47894.47 2017-05-24 04:41:38.000 144 21219.90 218.91 42936.53 47894.40 2017-05-24 04:41:39.000 144 21219.88 218.95 42936.56 47894.39 2017-05-24 04:41:40.000 144 21219.87 218.94 42936.54 47894.41 2017-05-24 04:41:41.000 144 21219.84 218.92 42936.56 47894.38 2017-05-24 04:41:42.000 144 21219.80 218.90 42936.54 47894.39 2017-05-24 04:41:43.000 144 21219.81 218.89 42936.56 47894.41 2017-05-24 04:41:44.000 144 21219.80 218.87 42936.60 47894.41 2017-05-24 04:41:45.000 144 21219.80 218.88 42936.60 47894.43 2017-05-24 04:41:46.000 144 21219.83 218.90 42936.60 47894.45 2017-05-24 04:41:47.000 144 21219.84 218.91 42936.60 47894.44 2017-05-24 04:41:48.000 144 21219.84 218.93 42936.60 47894.46 2017-05-24 04:41:49.000 144 21219.82 218.94 42936.58 47894.46 2017-05-24 04:41:50.000 144 21219.80 218.92 42936.61 47894.43 2017-05-24 04:41:51.000 144 21219.80 218.93 42936.61 47894.43 2017-05-24 04:41:52.000 144 21219.79 218.94 42936.58 47894.43 2017-05-24 04:41:53.000 144 21219.78 218.94 42936.58 47894.40 2017-05-24 04:41:54.000 144 21219.77 218.96 42936.54 47894.41 2017-05-24 04:41:55.000 144 21219.76 218.92 42936.56 47894.38 2017-05-24 04:41:56.000 144 21219.77 218.92 42936.58 47894.42 2017-05-24 04:41:57.000 144 21219.80 218.92 42936.58 47894.39 2017-05-24 04:41:58.000 144 21219.82 218.90 42936.60 47894.43 2017-05-24 04:41:59.000 144 21219.86 218.87 42936.60 47894.42 2017-05-24 04:42:00.000 144 21219.89 218.85 42936.60 47894.46 2017-05-24 04:42:01.000 144 21219.90 218.80 42936.64 47894.48 2017-05-24 04:42:02.000 144 21219.87 218.79 42936.69 47894.53 2017-05-24 04:42:03.000 144 21219.85 218.79 42936.69 47894.54 2017-05-24 04:42:04.000 144 21219.86 218.81 42936.68 47894.51 2017-05-24 04:42:05.000 144 21219.89 218.78 42936.71 47894.54 2017-05-24 04:42:06.000 144 21219.88 218.78 42936.71 47894.55 2017-05-24 04:42:07.000 144 21219.92 218.76 42936.72 47894.56 2017-05-24 04:42:08.000 144 21219.96 218.75 42936.75 47894.60 2017-05-24 04:42:09.000 144 21219.99 218.72 42936.79 47894.61 2017-05-24 04:42:10.000 144 21220.03 218.70 42936.81 47894.68 2017-05-24 04:42:11.000 144 21220.03 218.70 42936.89 47894.72 2017-05-24 04:42:12.000 144 21220.09 218.68 42936.90 47894.77 2017-05-24 04:42:13.000 144 21220.15 218.66 42936.93 47894.82 2017-05-24 04:42:14.000 144 21220.18 218.64 42936.96 47894.86 2017-05-24 04:42:15.000 144 21220.18 218.58 42937.00 47894.89 2017-05-24 04:42:16.000 144 21220.21 218.50 42937.03 47894.95 2017-05-24 04:42:17.000 144 21220.22 218.44 42937.08 47895.02 2017-05-24 04:42:18.000 144 21220.23 218.43 42937.18 47895.09 2017-05-24 04:42:19.000 144 21220.27 218.44 42937.25 47895.17 2017-05-24 04:42:20.000 144 21220.29 218.43 42937.31 47895.23 2017-05-24 04:42:21.000 144 21220.29 218.46 42937.31 47895.21 2017-05-24 04:42:22.000 144 21220.30 218.50 42937.31 47895.28 2017-05-24 04:42:23.000 144 21220.31 218.48 42937.32 47895.26 2017-05-24 04:42:24.000 144 21220.30 218.46 42937.35 47895.29 2017-05-24 04:42:25.000 144 21220.33 218.46 42937.31 47895.30 2017-05-24 04:42:26.000 144 21220.35 218.48 42937.35 47895.29 2017-05-24 04:42:27.000 144 21220.36 218.46 42937.32 47895.31 2017-05-24 04:42:28.000 144 21220.37 218.46 42937.35 47895.33 2017-05-24 04:42:29.000 144 21220.38 218.48 42937.35 47895.33 2017-05-24 04:42:30.000 144 21220.39 218.50 42937.36 47895.31 2017-05-24 04:42:31.000 144 21220.36 218.48 42937.36 47895.36 2017-05-24 04:42:32.000 144 21220.34 218.47 42937.40 47895.33 2017-05-24 04:42:33.000 144 21220.31 218.49 42937.39 47895.36 2017-05-24 04:42:34.000 144 21220.32 218.50 42937.39 47895.34 2017-05-24 04:42:35.000 144 21220.33 218.49 42937.39 47895.36 2017-05-24 04:42:36.000 144 21220.32 218.51 42937.39 47895.35 2017-05-24 04:42:37.000 144 21220.32 218.53 42937.40 47895.38 2017-05-24 04:42:38.000 144 21220.37 218.57 42937.39 47895.37 2017-05-24 04:42:39.000 144 21220.42 218.59 42937.35 47895.34 2017-05-24 04:42:40.000 144 21220.41 218.57 42937.33 47895.36 2017-05-24 04:42:41.000 144 21220.46 218.55 42937.35 47895.36 2017-05-24 04:42:42.000 144 21220.46 218.57 42937.35 47895.37 2017-05-24 04:42:43.000 144 21220.45 218.56 42937.31 47895.35 2017-05-24 04:42:44.000 144 21220.47 218.58 42937.29 47895.37 2017-05-24 04:42:45.000 144 21220.45 218.60 42937.28 47895.31 2017-05-24 04:42:46.000 144 21220.47 218.61 42937.24 47895.35 2017-05-24 04:42:47.000 144 21220.44 218.59 42937.25 47895.30 2017-05-24 04:42:48.000 144 21220.43 218.59 42937.31 47895.33 2017-05-24 04:42:49.000 144 21220.45 218.58 42937.29 47895.32 2017-05-24 04:42:50.000 144 21220.44 218.57 42937.29 47895.30 2017-05-24 04:42:51.000 144 21220.43 218.56 42937.24 47895.29 2017-05-24 04:42:52.000 144 21220.41 218.56 42937.24 47895.29 2017-05-24 04:42:53.000 144 21220.42 218.55 42937.24 47895.29 2017-05-24 04:42:54.000 144 21220.39 218.57 42937.24 47895.27 2017-05-24 04:42:55.000 144 21220.38 218.56 42937.25 47895.26 2017-05-24 04:42:56.000 144 21220.37 218.60 42937.24 47895.28 2017-05-24 04:42:57.000 144 21220.37 218.62 42937.28 47895.27 2017-05-24 04:42:58.000 144 21220.32 218.67 42937.28 47895.25 2017-05-24 04:42:59.000 144 21220.28 218.68 42937.25 47895.23 2017-05-24 04:43:00.000 144 21220.24 218.67 42937.21 47895.16 2017-05-24 04:43:01.000 144 21220.22 218.69 42937.17 47895.15 2017-05-24 04:43:02.000 144 21220.21 218.69 42937.11 47895.11 2017-05-24 04:43:03.000 144 21220.19 218.68 42937.12 47895.07 2017-05-24 04:43:04.000 144 21220.20 218.68 42937.12 47895.05 2017-05-24 04:43:05.000 144 21220.19 218.70 42937.08 47895.05 2017-05-24 04:43:06.000 144 21220.18 218.73 42937.03 47895.03 2017-05-24 04:43:07.000 144 21220.17 218.74 42937.01 47895.01 2017-05-24 04:43:08.000 144 21220.19 218.75 42937.03 47894.99 2017-05-24 04:43:09.000 144 21220.16 218.74 42937.00 47894.95 2017-05-24 04:43:10.000 144 21220.16 218.73 42937.00 47894.97 2017-05-24 04:43:11.000 144 21220.14 218.75 42936.99 47894.93 2017-05-24 04:43:12.000 144 21220.10 218.71 42937.00 47894.91 2017-05-24 04:43:13.000 144 21220.09 218.66 42937.03 47894.93 2017-05-24 04:43:14.000 144 21220.07 218.66 42937.03 47894.93 2017-05-24 04:43:15.000 144 21220.07 218.69 42937.03 47894.92 2017-05-24 04:43:16.000 144 21220.07 218.70 42937.03 47894.93 2017-05-24 04:43:17.000 144 21220.02 218.75 42937.06 47894.91 2017-05-24 04:43:18.000 144 21220.05 218.79 42937.03 47894.91 2017-05-24 04:43:19.000 144 21220.02 218.82 42936.97 47894.87 2017-05-24 04:43:20.000 144 21220.04 218.86 42936.92 47894.86 2017-05-24 04:43:21.000 144 21220.04 218.86 42936.92 47894.83 2017-05-24 04:43:22.000 144 21220.03 218.91 42936.89 47894.82 2017-05-24 04:43:23.000 144 21220.07 218.97 42936.85 47894.80 2017-05-24 04:43:24.000 144 21220.10 219.02 42936.83 47894.77 2017-05-24 04:43:25.000 144 21220.10 219.03 42936.85 47894.77 2017-05-24 04:43:26.000 144 21220.14 219.05 42936.81 47894.76 2017-05-24 04:43:27.000 144 21220.17 219.05 42936.81 47894.76 2017-05-24 04:43:28.000 144 21220.19 219.03 42936.79 47894.73 2017-05-24 04:43:29.000 144 21220.21 219.00 42936.78 47894.77 2017-05-24 04:43:30.000 144 21220.21 218.99 42936.78 47894.79 2017-05-24 04:43:31.000 144 21220.19 218.99 42936.78 47894.76 2017-05-24 04:43:32.000 144 21220.16 218.98 42936.78 47894.77 2017-05-24 04:43:33.000 144 21220.15 218.97 42936.78 47894.76 2017-05-24 04:43:34.000 144 21220.18 218.94 42936.81 47894.79 2017-05-24 04:43:35.000 144 21220.18 218.93 42936.83 47894.77 2017-05-24 04:43:36.000 144 21220.18 218.91 42936.85 47894.76 2017-05-24 04:43:37.000 144 21220.17 218.89 42936.85 47894.76 2017-05-24 04:43:38.000 144 21220.13 218.92 42936.85 47894.79 2017-05-24 04:43:39.000 144 21220.11 218.94 42936.85 47894.80 2017-05-24 04:43:40.000 144 21220.17 218.96 42936.82 47894.80 2017-05-24 04:43:41.000 144 21220.20 218.98 42936.83 47894.78 2017-05-24 04:43:42.000 144 21220.23 218.97 42936.81 47894.78 2017-05-24 04:43:43.000 144 21220.22 218.98 42936.78 47894.75 2017-05-24 04:43:44.000 144 21220.17 218.98 42936.78 47894.74 2017-05-24 04:43:45.000 144 21220.17 218.98 42936.81 47894.76 2017-05-24 04:43:46.000 144 21220.18 218.97 42936.81 47894.76 2017-05-24 04:43:47.000 144 21220.18 218.94 42936.83 47894.79 2017-05-24 04:43:48.000 144 21220.21 218.94 42936.88 47894.80 2017-05-24 04:43:49.000 144 21220.24 218.95 42936.88 47894.81 2017-05-24 04:43:50.000 144 21220.26 218.95 42936.89 47894.84 2017-05-24 04:43:51.000 144 21220.23 218.94 42936.86 47894.84 2017-05-24 04:43:52.000 144 21220.23 218.90 42936.89 47894.86 2017-05-24 04:43:53.000 144 21220.17 218.82 42936.92 47894.85 2017-05-24 04:43:54.000 144 21220.17 218.81 42936.96 47894.88 2017-05-24 04:43:55.000 144 21220.17 218.82 42936.99 47894.90 2017-05-24 04:43:56.000 144 21220.20 218.85 42937.00 47894.90 2017-05-24 04:43:57.000 144 21220.20 218.85 42936.99 47894.92 2017-05-24 04:43:58.000 144 21220.18 218.84 42936.99 47894.94 2017-05-24 04:43:59.000 144 21220.18 218.85 42936.99 47894.90 2017-05-24 04:44:00.000 144 21220.19 218.86 42936.97 47894.90 2017-05-24 04:44:01.000 144 21220.19 218.87 42936.96 47894.89 2017-05-24 04:44:02.000 144 21220.22 218.89 42936.94 47894.93 2017-05-24 04:44:03.000 144 21220.22 218.90 42936.93 47894.87 2017-05-24 04:44:04.000 144 21220.23 218.90 42936.92 47894.89 2017-05-24 04:44:05.000 144 21220.26 218.86 42936.90 47894.89 2017-05-24 04:44:06.000 144 21220.26 218.85 42936.89 47894.86 2017-05-24 04:44:07.000 144 21220.23 218.82 42936.92 47894.87 2017-05-24 04:44:08.000 144 21220.21 218.81 42936.96 47894.87 2017-05-24 04:44:09.000 144 21220.20 218.82 42936.93 47894.87 2017-05-24 04:44:10.000 144 21220.24 218.81 42936.93 47894.86 2017-05-24 04:44:11.000 144 21220.21 218.85 42936.93 47894.86 2017-05-24 04:44:12.000 144 21220.21 218.83 42936.89 47894.85 2017-05-24 04:44:13.000 144 21220.21 218.83 42936.86 47894.84 2017-05-24 04:44:14.000 144 21220.17 218.83 42936.86 47894.81 2017-05-24 04:44:15.000 144 21220.18 218.82 42936.85 47894.83 2017-05-24 04:44:16.000 144 21220.21 218.78 42936.86 47894.81 2017-05-24 04:44:17.000 144 21220.22 218.77 42936.85 47894.81 2017-05-24 04:44:18.000 144 21220.24 218.77 42936.88 47894.85 2017-05-24 04:44:19.000 144 21220.26 218.76 42936.86 47894.83 2017-05-24 04:44:20.000 144 21220.24 218.71 42936.89 47894.85 2017-05-24 04:44:21.000 144 21220.25 218.69 42936.86 47894.84 2017-05-24 04:44:22.000 144 21220.28 218.67 42936.89 47894.89 2017-05-24 04:44:23.000 144 21220.31 218.62 42936.92 47894.90 2017-05-24 04:44:24.000 144 21220.28 218.59 42936.99 47894.91 2017-05-24 04:44:25.000 144 21220.27 218.59 42937.01 47894.96 2017-05-24 04:44:26.000 144 21220.28 218.59 42937.01 47894.98 2017-05-24 04:44:27.000 144 21220.26 218.61 42937.04 47895.02 2017-05-24 04:44:28.000 144 21220.22 218.62 42937.04 47895.00 2017-05-24 04:44:29.000 144 21220.24 218.62 42937.08 47895.01 2017-05-24 04:44:30.000 144 21220.28 218.60 42937.11 47895.05 2017-05-24 04:44:31.000 144 21220.28 218.59 42937.14 47895.04 2017-05-24 04:44:32.000 144 21220.30 218.58 42937.12 47895.05 2017-05-24 04:44:33.000 144 21220.30 218.55 42937.17 47895.08 2017-05-24 04:44:34.000 144 21220.33 218.52 42937.17 47895.11 2017-05-24 04:44:35.000 144 21220.33 218.51 42937.21 47895.11 2017-05-24 04:44:36.000 144 21220.32 218.51 42937.18 47895.13 2017-05-24 04:44:37.000 144 21220.33 218.47 42937.21 47895.15 2017-05-24 04:44:38.000 144 21220.37 218.41 42937.22 47895.18 2017-05-24 04:44:39.000 144 21220.34 218.34 42937.28 47895.23 2017-05-24 04:44:40.000 144 21220.35 218.31 42937.31 47895.24 2017-05-24 04:44:41.000 144 21220.40 218.28 42937.32 47895.30 2017-05-24 04:44:42.000 144 21220.38 218.25 42937.35 47895.31 2017-05-24 04:44:43.000 144 21220.41 218.25 42937.38 47895.35 2017-05-24 04:44:44.000 144 21220.47 218.24 42937.38 47895.38 2017-05-24 04:44:45.000 144 21220.46 218.28 42937.36 47895.36 2017-05-24 04:44:46.000 144 21220.47 218.29 42937.32 47895.37 2017-05-24 04:44:47.000 144 21220.46 218.26 42937.31 47895.37 2017-05-24 04:44:48.000 144 21220.48 218.26 42937.33 47895.37 2017-05-24 04:44:49.000 144 21220.47 218.27 42937.35 47895.34 2017-05-24 04:44:50.000 144 21220.46 218.29 42937.35 47895.35 2017-05-24 04:44:51.000 144 21220.46 218.27 42937.39 47895.35 2017-05-24 04:44:52.000 144 21220.42 218.25 42937.35 47895.37 2017-05-24 04:44:53.000 144 21220.45 218.23 42937.35 47895.38 2017-05-24 04:44:54.000 144 21220.48 218.22 42937.35 47895.37 2017-05-24 04:44:55.000 144 21220.48 218.19 42937.39 47895.38 2017-05-24 04:44:56.000 144 21220.48 218.20 42937.39 47895.41 2017-05-24 04:44:57.000 144 21220.50 218.18 42937.42 47895.41 2017-05-24 04:44:58.000 144 21220.51 218.20 42937.46 47895.44 2017-05-24 04:44:59.000 144 21220.48 218.20 42937.42 47895.42 2017-05-24 04:45:00.000 144 21220.48 218.19 42937.42 47895.43 2017-05-24 04:45:01.000 144 21220.51 218.19 42937.42 47895.43 2017-05-24 04:45:02.000 144 21220.50 218.19 42937.43 47895.45 2017-05-24 04:45:03.000 144 21220.52 218.20 42937.39 47895.46 2017-05-24 04:45:04.000 144 21220.54 218.22 42937.40 47895.42 2017-05-24 04:45:05.000 144 21220.55 218.27 42937.35 47895.43 2017-05-24 04:45:06.000 144 21220.54 218.27 42937.31 47895.39 2017-05-24 04:45:07.000 144 21220.52 218.25 42937.28 47895.37 2017-05-24 04:45:08.000 144 21220.47 218.25 42937.24 47895.32 2017-05-24 04:45:09.000 144 21220.47 218.24 42937.22 47895.31 2017-05-24 04:45:10.000 144 21220.53 218.24 42937.21 47895.27 2017-05-24 04:45:11.000 144 21220.55 218.23 42937.17 47895.27 2017-05-24 04:45:12.000 144 21220.56 218.23 42937.14 47895.24 2017-05-24 04:45:13.000 144 21220.56 218.19 42937.15 47895.27 2017-05-24 04:45:14.000 144 21220.52 218.15 42937.14 47895.24 2017-05-24 04:45:15.000 144 21220.56 218.13 42937.17 47895.26 2017-05-24 04:45:16.000 144 21220.55 218.10 42937.18 47895.25 2017-05-24 04:45:17.000 144 21220.53 218.09 42937.17 47895.24 2017-05-24 04:45:18.000 144 21220.52 218.09 42937.17 47895.26 2017-05-24 04:45:19.000 144 21220.54 218.08 42937.15 47895.24 2017-05-24 04:45:20.000 144 21220.56 218.09 42937.12 47895.23 2017-05-24 04:45:21.000 144 21220.56 218.12 42937.14 47895.25 2017-05-24 04:45:22.000 144 21220.55 218.14 42937.11 47895.21 2017-05-24 04:45:23.000 144 21220.54 218.14 42937.10 47895.21 2017-05-24 04:45:24.000 144 21220.55 218.12 42937.11 47895.22 2017-05-24 04:45:25.000 144 21220.53 218.08 42937.12 47895.20 2017-05-24 04:45:26.000 144 21220.51 218.07 42937.11 47895.23 2017-05-24 04:45:27.000 144 21220.53 218.05 42937.14 47895.20 2017-05-24 04:45:28.000 144 21220.53 218.02 42937.15 47895.23 2017-05-24 04:45:29.000 144 21220.49 217.95 42937.17 47895.22 2017-05-24 04:45:30.000 144 21220.48 217.92 42937.18 47895.23 2017-05-24 04:45:31.000 144 21220.49 217.93 42937.24 47895.25 2017-05-24 04:45:32.000 144 21220.52 217.95 42937.24 47895.32 2017-05-24 04:45:33.000 144 21220.54 217.94 42937.24 47895.29 2017-05-24 04:45:34.000 144 21220.55 217.98 42937.21 47895.31 2017-05-24 04:45:35.000 144 21220.53 218.02 42937.22 47895.31 2017-05-24 04:45:36.000 144 21220.51 218.04 42937.22 47895.30 2017-05-24 04:45:37.000 144 21220.50 218.09 42937.19 47895.28 2017-05-24 04:45:38.000 144 21220.49 218.08 42937.17 47895.24 2017-05-24 04:45:39.000 144 21220.49 218.07 42937.14 47895.22 2017-05-24 04:45:40.000 144 21220.44 218.07 42937.17 47895.20 2017-05-24 04:45:41.000 144 21220.47 218.06 42937.17 47895.20 2017-05-24 04:45:42.000 144 21220.48 218.03 42937.14 47895.18 2017-05-24 04:45:43.000 144 21220.46 218.03 42937.14 47895.18 2017-05-24 04:45:44.000 144 21220.43 218.01 42937.15 47895.18 2017-05-24 04:45:45.000 144 21220.44 218.03 42937.15 47895.18 2017-05-24 04:45:46.000 144 21220.43 218.02 42937.12 47895.17 2017-05-24 04:45:47.000 144 21220.42 218.01 42937.12 47895.17 2017-05-24 04:45:48.000 144 21220.44 218.03 42937.12 47895.18 2017-05-24 04:45:49.000 144 21220.43 218.03 42937.14 47895.16 2017-05-24 04:45:50.000 144 21220.40 218.08 42937.11 47895.14 2017-05-24 04:45:51.000 144 21220.35 218.10 42937.10 47895.16 2017-05-24 04:45:52.000 144 21220.35 218.12 42937.10 47895.14 2017-05-24 04:45:53.000 144 21220.35 218.16 42937.10 47895.12 2017-05-24 04:45:54.000 144 21220.35 218.19 42937.10 47895.11 2017-05-24 04:45:55.000 144 21220.34 218.25 42937.06 47895.08 2017-05-24 04:45:56.000 144 21220.31 218.27 42937.03 47895.07 2017-05-24 04:45:57.000 144 21220.31 218.30 42937.00 47895.06 2017-05-24 04:45:58.000 144 21220.32 218.33 42937.01 47895.04 2017-05-24 04:45:59.000 144 21220.32 218.34 42937.01 47895.06 2017-05-24 04:46:00.000 144 21220.32 218.38 42936.97 47894.99 2017-05-24 04:46:01.000 144 21220.26 218.42 42936.93 47894.97 2017-05-24 04:46:02.000 144 21220.23 218.43 42936.93 47894.97 2017-05-24 04:46:03.000 144 21220.23 218.45 42936.92 47894.90 2017-05-24 04:46:04.000 144 21220.23 218.46 42936.89 47894.88 2017-05-24 04:46:05.000 144 21220.23 218.45 42936.85 47894.87 2017-05-24 04:46:06.000 144 21220.26 218.43 42936.81 47894.87 2017-05-24 04:46:07.000 144 21220.29 218.38 42936.85 47894.85 2017-05-24 04:46:08.000 144 21220.27 218.35 42936.85 47894.84 2017-05-24 04:46:09.000 144 21220.23 218.35 42936.85 47894.85 2017-05-24 04:46:10.000 144 21220.25 218.28 42936.88 47894.84 2017-05-24 04:46:11.000 144 21220.24 218.25 42936.89 47894.82 2017-05-24 04:46:12.000 144 21220.19 218.27 42936.90 47894.84 2017-05-24 04:46:13.000 144 21220.20 218.30 42936.88 47894.83 2017-05-24 04:46:14.000 144 21220.20 218.33 42936.83 47894.79 2017-05-24 04:46:15.000 144 21220.17 218.34 42936.81 47894.78 2017-05-24 04:46:16.000 144 21220.14 218.29 42936.78 47894.76 2017-05-24 04:46:17.000 144 21220.16 218.24 42936.78 47894.72 2017-05-24 04:46:18.000 144 21220.16 218.25 42936.81 47894.74 2017-05-24 04:46:19.000 144 21220.15 218.25 42936.78 47894.74 2017-05-24 04:46:20.000 144 21220.09 218.23 42936.81 47894.72 2017-05-24 04:46:21.000 144 21220.07 218.23 42936.81 47894.76 2017-05-24 04:46:22.000 144 21220.08 218.21 42936.81 47894.73 2017-05-24 04:46:23.000 144 21220.04 218.22 42936.81 47894.74 2017-05-24 04:46:24.000 144 21220.03 218.24 42936.78 47894.71 2017-05-24 04:46:25.000 144 21220.06 218.24 42936.81 47894.68 2017-05-24 04:46:26.000 144 21220.04 218.21 42936.81 47894.70 2017-05-24 04:46:27.000 144 21220.06 218.21 42936.79 47894.70 2017-05-24 04:46:28.000 144 21220.06 218.22 42936.81 47894.73 2017-05-24 04:46:29.000 144 21220.08 218.26 42936.81 47894.72 2017-05-24 04:46:30.000 144 21220.06 218.28 42936.82 47894.73 2017-05-24 04:46:31.000 144 21220.06 218.29 42936.86 47894.75 2017-05-24 04:46:32.000 144 21220.09 218.30 42936.85 47894.74 2017-05-24 04:46:33.000 144 21220.08 218.32 42936.85 47894.76 2017-05-24 04:46:34.000 144 21220.10 218.32 42936.88 47894.77 2017-05-24 04:46:35.000 144 21220.08 218.37 42936.92 47894.80 2017-05-24 04:46:36.000 144 21220.08 218.41 42936.92 47894.83 2017-05-24 04:46:37.000 144 21220.06 218.43 42936.92 47894.79 2017-05-24 04:46:38.000 144 21220.05 218.46 42936.93 47894.77 2017-05-24 04:46:39.000 144 21220.05 218.49 42936.92 47894.81 2017-05-24 04:46:40.000 144 21220.01 218.50 42936.90 47894.81 2017-05-24 04:46:41.000 144 21220.00 218.52 42936.90 47894.78 2017-05-24 04:46:42.000 144 21220.00 218.53 42936.90 47894.81 2017-05-24 04:46:43.000 144 21220.01 218.54 42936.94 47894.76 2017-05-24 04:46:44.000 144 21220.01 218.49 42936.96 47894.85 2017-05-24 04:46:45.000 144 21219.99 218.49 42936.99 47894.83 2017-05-24 04:46:46.000 144 21219.97 218.49 42937.00 47894.84 2017-05-24 04:46:47.000 144 21219.99 218.50 42937.03 47894.89 2017-05-24 04:46:48.000 144 21220.00 218.48 42937.06 47894.92 2017-05-24 04:46:49.000 144 21219.99 218.46 42937.03 47894.91 2017-05-24 04:46:50.000 144 21220.01 218.44 42937.07 47894.92 2017-05-24 04:46:51.000 144 21220.03 218.43 42937.12 47894.95 2017-05-24 04:46:52.000 144 21220.01 218.39 42937.14 47894.97 2017-05-24 04:46:53.000 144 21220.02 218.35 42937.15 47894.97 2017-05-24 04:46:54.000 144 21220.04 218.29 42937.17 47895.03 2017-05-24 04:46:55.000 144 21220.04 218.23 42937.21 47895.02 2017-05-24 04:46:56.000 144 21220.03 218.17 42937.26 47895.09 2017-05-24 04:46:57.000 144 21220.04 218.12 42937.32 47895.11 2017-05-24 04:46:58.000 144 21220.06 218.05 42937.39 47895.17 2017-05-24 04:46:59.000 144 21220.06 218.04 42937.43 47895.21 2017-05-24 04:47:00.000 144 21220.05 218.03 42937.46 47895.25 2017-05-24 04:47:01.000 144 21220.07 218.07 42937.46 47895.27 2017-05-24 04:47:02.000 144 21220.08 218.06 42937.43 47895.30 2017-05-24 04:47:03.000 144 21220.11 218.03 42937.46 47895.30 2017-05-24 04:47:04.000 144 21220.10 218.02 42937.49 47895.30 2017-05-24 04:47:05.000 144 21220.09 218.03 42937.49 47895.32 2017-05-24 04:47:06.000 144 21220.10 218.03 42937.49 47895.36 2017-05-24 04:47:07.000 144 21220.09 218.01 42937.53 47895.35 2017-05-24 04:47:08.000 144 21220.12 217.96 42937.56 47895.37 2017-05-24 04:47:09.000 144 21220.12 217.92 42937.56 47895.37 2017-05-24 04:47:10.000 144 21220.18 217.82 42937.61 47895.41 2017-05-24 04:47:11.000 144 21220.20 217.78 42937.67 47895.46 2017-05-24 04:47:12.000 144 21220.18 217.76 42937.72 47895.50 2017-05-24 04:47:13.000 144 21220.21 217.76 42937.75 47895.56 2017-05-24 04:47:14.000 144 21220.21 217.79 42937.71 47895.58 2017-05-24 04:47:15.000 144 21220.21 217.78 42937.78 47895.57 2017-05-24 04:47:16.000 144 21220.19 217.77 42937.78 47895.60 2017-05-24 04:47:17.000 144 21220.25 217.80 42937.81 47895.65 2017-05-24 04:47:18.000 144 21220.31 217.82 42937.81 47895.63 2017-05-24 04:47:19.000 144 21220.33 217.82 42937.75 47895.69 2017-05-24 04:47:20.000 144 21220.34 217.81 42937.78 47895.70 2017-05-24 04:47:21.000 144 21220.33 217.81 42937.78 47895.68 2017-05-24 04:47:22.000 144 21220.32 217.80 42937.78 47895.69 2017-05-24 04:47:23.000 144 21220.35 217.77 42937.81 47895.67 2017-05-24 04:47:24.000 144 21220.39 217.76 42937.78 47895.71 2017-05-24 04:47:25.000 144 21220.39 217.71 42937.76 47895.71 2017-05-24 04:47:26.000 144 21220.38 217.65 42937.79 47895.73 2017-05-24 04:47:27.000 144 21220.35 217.60 42937.83 47895.75 2017-05-24 04:47:28.000 144 21220.32 217.53 42937.90 47895.74 2017-05-24 04:47:29.000 144 21220.31 217.50 42937.92 47895.76 2017-05-24 04:47:30.000 144 21220.28 217.50 42937.92 47895.77 2017-05-24 04:47:31.000 144 21220.28 217.50 42937.88 47895.77 2017-05-24 04:47:32.000 144 21220.25 217.47 42937.89 47895.78 2017-05-24 04:47:33.000 144 21220.28 217.48 42937.89 47895.79 2017-05-24 04:47:34.000 144 21220.26 217.52 42937.89 47895.75 2017-05-24 04:47:35.000 144 21220.25 217.53 42937.85 47895.73 2017-05-24 04:47:36.000 144 21220.23 217.57 42937.81 47895.70 2017-05-24 04:47:37.000 144 21220.22 217.63 42937.75 47895.66 2017-05-24 04:47:38.000 144 21220.19 217.67 42937.74 47895.65 2017-05-24 04:47:39.000 144 21220.18 217.70 42937.71 47895.59 2017-05-24 04:47:40.000 144 21220.18 217.68 42937.67 47895.54 2017-05-24 04:47:41.000 144 21220.19 217.67 42937.69 47895.55 2017-05-24 04:47:42.000 144 21220.18 217.66 42937.69 47895.53 2017-05-24 04:47:43.000 144 21220.19 217.69 42937.67 47895.55 2017-05-24 04:47:44.000 144 21220.18 217.75 42937.65 47895.54 2017-05-24 04:47:45.000 144 21220.18 217.82 42937.62 47895.52 2017-05-24 04:47:46.000 144 21220.19 217.85 42937.60 47895.49 2017-05-24 04:47:47.000 144 21220.17 217.82 42937.60 47895.47 2017-05-24 04:47:48.000 144 21220.14 217.79 42937.56 47895.45 2017-05-24 04:47:49.000 144 21220.14 217.76 42937.56 47895.44 2017-05-24 04:47:50.000 144 21220.16 217.75 42937.56 47895.43 2017-05-24 04:47:51.000 144 21220.14 217.73 42937.56 47895.44 2017-05-24 04:47:52.000 144 21220.15 217.69 42937.57 47895.45 2017-05-24 04:47:53.000 144 21220.14 217.65 42937.60 47895.45 2017-05-24 04:47:54.000 144 21220.13 217.63 42937.62 47895.45 2017-05-24 04:47:55.000 144 21220.16 217.59 42937.65 47895.45 2017-05-24 04:47:56.000 144 21220.17 217.55 42937.64 47895.51 2017-05-24 04:47:57.000 144 21220.16 217.57 42937.64 47895.52 2017-05-24 04:47:58.000 144 21220.14 217.57 42937.65 47895.54 2017-05-24 04:47:59.000 144 21220.14 217.56 42937.65 47895.53 2017-05-24 04:48:00.000 144 21220.13 217.56 42937.68 47895.55 2017-05-24 04:48:01.000 144 21220.12 217.55 42937.67 47895.53 2017-05-24 04:48:02.000 144 21220.10 217.51 42937.71 47895.54 2017-05-24 04:48:03.000 144 21220.07 217.53 42937.69 47895.54 2017-05-24 04:48:04.000 144 21220.04 217.54 42937.71 47895.51 2017-05-24 04:48:05.000 144 21220.01 217.59 42937.74 47895.55 2017-05-24 04:48:06.000 144 21220.05 217.63 42937.74 47895.53 2017-05-24 04:48:07.000 144 21220.10 217.63 42937.71 47895.53 2017-05-24 04:48:08.000 144 21220.13 217.63 42937.71 47895.51 2017-05-24 04:48:09.000 144 21220.17 217.67 42937.68 47895.55 2017-05-24 04:48:10.000 144 21220.19 217.68 42937.67 47895.57 2017-05-24 04:48:11.000 144 21220.19 217.70 42937.71 47895.54 2017-05-24 04:48:12.000 144 21220.25 217.70 42937.71 47895.58 2017-05-24 04:48:13.000 144 21220.26 217.69 42937.72 47895.58 2017-05-24 04:48:14.000 144 21220.25 217.71 42937.71 47895.62 2017-05-24 04:48:15.000 144 21220.27 217.72 42937.75 47895.64 2017-05-24 04:48:16.000 144 21220.30 217.76 42937.74 47895.66 2017-05-24 04:48:17.000 144 21220.29 217.82 42937.74 47895.70 2017-05-24 04:48:18.000 144 21220.32 217.95 42937.71 47895.67 2017-05-24 04:48:19.000 144 21220.33 218.03 42937.61 47895.64 2017-05-24 04:48:20.000 144 21220.33 218.05 42937.60 47895.59 2017-05-24 04:48:21.000 144 21220.32 218.05 42937.58 47895.55 2017-05-24 04:48:22.000 144 21220.35 218.02 42937.54 47895.53 2017-05-24 04:48:23.000 144 21220.36 218.01 42937.56 47895.52 2017-05-24 04:48:24.000 144 21220.39 218.02 42937.53 47895.54 2017-05-24 04:48:25.000 144 21220.41 218.02 42937.53 47895.53 2017-05-24 04:48:26.000 144 21220.44 218.06 42937.53 47895.54 2017-05-24 04:48:27.000 144 21220.42 218.10 42937.53 47895.53 2017-05-24 04:48:28.000 144 21220.37 218.10 42937.49 47895.51 2017-05-24 04:48:29.000 144 21220.35 218.01 42937.49 47895.47 2017-05-24 04:48:30.000 144 21220.32 217.96 42937.56 47895.48 2017-05-24 04:48:31.000 144 21220.35 217.93 42937.57 47895.51 2017-05-24 04:48:32.000 144 21220.34 217.91 42937.58 47895.52 2017-05-24 04:48:33.000 144 21220.35 217.86 42937.61 47895.58 2017-05-24 04:48:34.000 144 21220.34 217.87 42937.64 47895.57 2017-05-24 04:48:35.000 144 21220.32 217.88 42937.71 47895.62 2017-05-24 04:48:36.000 144 21220.30 217.87 42937.74 47895.64 2017-05-24 04:48:37.000 144 21220.25 217.89 42937.71 47895.66 2017-05-24 04:48:38.000 144 21220.24 217.97 42937.68 47895.65 2017-05-24 04:48:39.000 144 21220.24 217.98 42937.67 47895.60 2017-05-24 04:48:40.000 144 21220.22 218.00 42937.65 47895.59 2017-05-24 04:48:41.000 144 21220.19 218.02 42937.64 47895.57 2017-05-24 04:48:42.000 144 21220.19 218.06 42937.65 47895.56 2017-05-24 04:48:43.000 144 21220.24 218.04 42937.62 47895.57 2017-05-24 04:48:44.000 144 21220.24 218.01 42937.67 47895.55 2017-05-24 04:48:45.000 144 21220.25 217.95 42937.71 47895.56 2017-05-24 04:48:46.000 144 21220.25 217.88 42937.74 47895.62 2017-05-24 04:48:47.000 144 21220.24 217.87 42937.78 47895.62 2017-05-24 04:48:48.000 144 21220.21 217.89 42937.81 47895.67 2017-05-24 04:48:49.000 144 21220.20 217.98 42937.75 47895.67 2017-05-24 04:48:50.000 144 21220.16 218.01 42937.74 47895.64 2017-05-24 04:48:51.000 144 21220.14 218.04 42937.71 47895.60 2017-05-24 04:48:52.000 144 21220.11 218.06 42937.67 47895.52 2017-05-24 04:48:53.000 144 21220.11 218.06 42937.60 47895.49 2017-05-24 04:48:54.000 144 21220.09 218.06 42937.57 47895.44 2017-05-24 04:48:55.000 144 21220.05 218.08 42937.56 47895.40 2017-05-24 04:48:56.000 144 21220.02 218.11 42937.56 47895.41 2017-05-24 04:48:57.000 144 21219.99 218.14 42937.53 47895.36 2017-05-24 04:48:58.000 144 21219.97 218.15 42937.53 47895.34 2017-05-24 04:48:59.000 144 21219.98 218.16 42937.53 47895.30 2017-05-24 04:49:00.000 144 21219.99 218.20 42937.49 47895.30 2017-05-24 04:49:01.000 144 21219.97 218.23 42937.46 47895.27 2017-05-24 04:49:02.000 144 21219.99 218.20 42937.46 47895.24 2017-05-24 04:49:03.000 144 21219.97 218.25 42937.49 47895.25 2017-05-24 04:49:04.000 144 21219.99 218.27 42937.47 47895.28 2017-05-24 04:49:05.000 144 21220.01 218.29 42937.46 47895.25 2017-05-24 04:49:06.000 144 21220.01 218.37 42937.44 47895.29 2017-05-24 04:49:07.000 144 21220.05 218.41 42937.43 47895.26 2017-05-24 04:49:08.000 144 21220.05 218.45 42937.40 47895.24 2017-05-24 04:49:09.000 144 21220.04 218.51 42937.39 47895.24 2017-05-24 04:49:10.000 144 21220.04 218.55 42937.35 47895.20 2017-05-24 04:49:11.000 144 21220.03 218.56 42937.31 47895.18 2017-05-24 04:49:12.000 144 21220.03 218.61 42937.28 47895.17 2017-05-24 04:49:13.000 144 21220.03 218.67 42937.24 47895.12 2017-05-24 04:49:14.000 144 21220.02 218.69 42937.21 47895.13 2017-05-24 04:49:15.000 144 21220.01 218.68 42937.21 47895.08 2017-05-24 04:49:16.000 144 21220.03 218.68 42937.17 47895.07 2017-05-24 04:49:17.000 144 21220.06 218.66 42937.17 47895.04 2017-05-24 04:49:18.000 144 21220.08 218.66 42937.14 47895.01 2017-05-24 04:49:19.000 144 21220.08 218.63 42937.12 47895.03 2017-05-24 04:49:20.000 144 21220.07 218.58 42937.14 47895.01 2017-05-24 04:49:21.000 144 21220.07 218.55 42937.10 47895.01 2017-05-24 04:49:22.000 144 21220.05 218.53 42937.14 47895.03 2017-05-24 04:49:23.000 144 21220.08 218.52 42937.10 47895.02 2017-05-24 04:49:24.000 144 21220.07 218.51 42937.14 47895.03 2017-05-24 04:49:25.000 144 21220.09 218.51 42937.18 47895.04 2017-05-24 04:49:26.000 144 21220.08 218.51 42937.19 47895.04 2017-05-24 04:49:27.000 144 21220.12 218.50 42937.21 47895.05 2017-05-24 04:49:28.000 144 21220.08 218.52 42937.15 47895.07 2017-05-24 04:49:29.000 144 21220.08 218.57 42937.14 47895.06 2017-05-24 04:49:30.000 144 21220.06 218.60 42937.15 47895.05 2017-05-24 04:49:31.000 144 21220.06 218.62 42937.14 47895.01 2017-05-24 04:49:32.000 144 21220.02 218.67 42937.12 47895.02 2017-05-24 04:49:33.000 144 21220.00 218.75 42937.10 47895.00 2017-05-24 04:49:34.000 144 21219.96 218.82 42937.07 47894.97 2017-05-24 04:49:35.000 144 21219.96 218.84 42937.10 47894.97 2017-05-24 04:49:36.000 144 21219.96 218.85 42937.11 47894.96 2017-05-24 04:49:37.000 144 21219.96 218.86 42937.10 47894.93 2017-05-24 04:49:38.000 144 21219.95 218.89 42937.07 47894.92 2017-05-24 04:49:39.000 144 21219.98 218.92 42937.07 47894.98 2017-05-24 04:49:40.000 144 21220.00 218.95 42937.07 47894.92 2017-05-24 04:49:41.000 144 21220.01 218.96 42937.08 47894.96 2017-05-24 04:49:42.000 144 21220.01 218.95 42937.10 47894.94 2017-05-24 04:49:43.000 144 21220.01 218.92 42937.14 47894.97 2017-05-24 04:49:44.000 144 21219.98 218.93 42937.17 47894.99 2017-05-24 04:49:45.000 144 21219.96 218.92 42937.17 47895.00 2017-05-24 04:49:46.000 144 21219.93 218.94 42937.17 47895.02 2017-05-24 04:49:47.000 144 21219.91 218.99 42937.14 47894.99 2017-05-24 04:49:48.000 144 21219.85 219.03 42937.11 47894.98 2017-05-24 04:49:49.000 144 21219.78 219.08 42937.08 47894.92 2017-05-24 04:49:50.000 144 21219.78 219.09 42937.06 47894.89 2017-05-24 04:49:51.000 144 21219.77 219.10 42936.99 47894.82 2017-05-24 04:49:52.000 144 21219.77 219.09 42936.93 47894.78 2017-05-24 04:49:53.000 144 21219.78 219.06 42936.90 47894.75 2017-05-24 04:49:54.000 144 21219.75 219.01 42936.94 47894.73 2017-05-24 04:49:55.000 144 21219.77 218.95 42936.96 47894.72 2017-05-24 04:49:56.000 144 21219.81 218.88 42936.96 47894.75 2017-05-24 04:49:57.000 144 21219.81 218.80 42936.99 47894.75 2017-05-24 04:49:58.000 144 21219.81 218.74 42937.04 47894.79 2017-05-24 04:49:59.000 144 21219.80 218.69 42937.10 47894.85 2017-05-24 04:50:00.000 144 21219.80 218.66 42937.14 47894.89 2017-05-24 04:50:01.000 144 21219.79 218.64 42937.21 47894.92 2017-05-24 04:50:02.000 144 21219.82 218.61 42937.24 47894.94 2017-05-24 04:50:03.000 144 21219.87 218.61 42937.21 47894.96 2017-05-24 04:50:04.000 144 21219.87 218.59 42937.25 47895.00 2017-05-24 04:50:05.000 144 21219.88 218.59 42937.24 47895.02 2017-05-24 04:50:06.000 144 21219.92 218.57 42937.24 47895.07 2017-05-24 04:50:07.000 144 21219.91 218.58 42937.21 47895.03 2017-05-24 04:50:08.000 144 21219.92 218.57 42937.25 47895.08 2017-05-24 04:50:09.000 144 21219.95 218.56 42937.28 47895.10 2017-05-24 04:50:10.000 144 21219.98 218.53 42937.31 47895.12 2017-05-24 04:50:11.000 144 21219.98 218.53 42937.33 47895.12 2017-05-24 04:50:12.000 144 21219.96 218.55 42937.33 47895.12 2017-05-24 04:50:13.000 144 21219.96 218.57 42937.36 47895.12 2017-05-24 04:50:14.000 144 21219.97 218.62 42937.35 47895.15 2017-05-24 04:50:15.000 144 21220.00 218.66 42937.31 47895.13 2017-05-24 04:50:16.000 144 21219.99 218.71 42937.29 47895.14 2017-05-24 04:50:17.000 144 21219.99 218.72 42937.31 47895.13 2017-05-24 04:50:18.000 144 21219.99 218.74 42937.31 47895.15 2017-05-24 04:50:19.000 144 21219.99 218.78 42937.33 47895.14 2017-05-24 04:50:20.000 144 21219.97 218.80 42937.35 47895.16 2017-05-24 04:50:21.000 144 21219.95 218.79 42937.38 47895.16 2017-05-24 04:50:22.000 144 21219.92 218.80 42937.36 47895.15 2017-05-24 04:50:23.000 144 21219.93 218.84 42937.38 47895.16 2017-05-24 04:50:24.000 144 21219.89 218.83 42937.39 47895.17 2017-05-24 04:50:25.000 144 21219.84 218.87 42937.42 47895.18 2017-05-24 04:50:26.000 144 21219.79 218.92 42937.42 47895.17 2017-05-24 04:50:27.000 144 21219.80 218.93 42937.43 47895.15 2017-05-24 04:50:28.000 144 21219.82 218.97 42937.42 47895.16 2017-05-24 04:50:29.000 144 21219.85 219.05 42937.39 47895.20 2017-05-24 04:50:30.000 144 21219.86 219.13 42937.35 47895.19 2017-05-24 04:50:31.000 144 21219.88 219.20 42937.29 47895.15 2017-05-24 04:50:32.000 144 21219.90 219.26 42937.28 47895.14 2017-05-24 04:50:33.000 144 21219.90 219.31 42937.24 47895.10 2017-05-24 04:50:34.000 144 21219.96 219.34 42937.22 47895.10 2017-05-24 04:50:35.000 144 21219.98 219.38 42937.24 47895.05 2017-05-24 04:50:36.000 144 21219.97 219.41 42937.19 47895.07 2017-05-24 04:50:37.000 144 21219.99 219.46 42937.17 47895.06 2017-05-24 04:50:38.000 144 21220.00 219.50 42937.17 47895.06 2017-05-24 04:50:39.000 144 21220.01 219.53 42937.17 47895.05 2017-05-24 04:50:40.000 144 21220.01 219.54 42937.19 47895.07 2017-05-24 04:50:41.000 144 21220.00 219.57 42937.17 47895.05 2017-05-24 04:50:42.000 144 21220.02 219.58 42937.18 47895.06 2017-05-24 04:50:43.000 144 21220.06 219.59 42937.18 47895.07 2017-05-24 04:50:44.000 144 21220.09 219.59 42937.19 47895.10 2017-05-24 04:50:45.000 144 21220.15 219.58 42937.25 47895.15 2017-05-24 04:50:46.000 144 21220.12 219.57 42937.25 47895.16 2017-05-24 04:50:47.000 144 21220.13 219.57 42937.24 47895.17 2017-05-24 04:50:48.000 144 21220.21 219.54 42937.28 47895.21 2017-05-24 04:50:49.000 144 21220.27 219.49 42937.29 47895.25 2017-05-24 04:50:50.000 144 21220.28 219.47 42937.35 47895.29 2017-05-24 04:50:51.000 144 21220.32 219.43 42937.36 47895.32 2017-05-24 04:50:52.000 144 21220.32 219.46 42937.39 47895.35 2017-05-24 04:50:53.000 144 21220.33 219.46 42937.38 47895.37 2017-05-24 04:50:54.000 144 21220.32 219.46 42937.38 47895.38 2017-05-24 04:50:55.000 144 21220.32 219.44 42937.35 47895.38 2017-05-24 04:50:56.000 144 21220.32 219.43 42937.35 47895.38 2017-05-24 04:50:57.000 144 21220.33 219.39 42937.35 47895.34 2017-05-24 04:50:58.000 144 21220.29 219.38 42937.33 47895.35 2017-05-24 04:50:59.000 144 21220.26 219.35 42937.32 47895.33 2017-05-24 04:51:00.000 144 21220.29 219.34 42937.35 47895.34 2017-05-24 04:51:01.000 144 21220.24 219.37 42937.35 47895.33 2017-05-24 04:51:02.000 144 21220.23 219.40 42937.33 47895.33 2017-05-24 04:51:03.000 144 21220.25 219.40 42937.33 47895.29 2017-05-24 04:51:04.000 144 21220.25 219.38 42937.29 47895.30 2017-05-24 04:51:05.000 144 21220.26 219.36 42937.28 47895.25 2017-05-24 04:51:06.000 144 21220.26 219.31 42937.33 47895.28 2017-05-24 04:51:07.000 144 21220.25 219.29 42937.36 47895.30 2017-05-24 04:51:08.000 144 21220.23 219.28 42937.35 47895.31 2017-05-24 04:51:09.000 144 21220.23 219.26 42937.35 47895.33 2017-05-24 04:51:10.000 144 21220.20 219.24 42937.39 47895.32 2017-05-24 04:51:11.000 144 21220.15 219.20 42937.40 47895.35 2017-05-24 04:51:12.000 144 21220.14 219.17 42937.39 47895.34 2017-05-24 04:51:13.000 144 21220.12 219.13 42937.36 47895.33 2017-05-24 04:51:14.000 144 21220.12 219.08 42937.42 47895.35 2017-05-24 04:51:15.000 144 21220.11 219.06 42937.43 47895.36 2017-05-24 04:51:16.000 144 21220.10 219.05 42937.46 47895.38 2017-05-24 04:51:17.000 144 21220.11 219.03 42937.46 47895.38 2017-05-24 04:51:18.000 144 21220.07 219.02 42937.49 47895.38 2017-05-24 04:51:19.000 144 21220.03 219.02 42937.46 47895.35 2017-05-24 04:51:20.000 144 21220.01 219.04 42937.46 47895.32 2017-05-24 04:51:21.000 144 21220.01 219.06 42937.43 47895.29 2017-05-24 04:51:22.000 144 21220.00 219.03 42937.43 47895.28 2017-05-24 04:51:23.000 144 21219.99 218.93 42937.46 47895.31 2017-05-24 04:51:24.000 144 21219.98 218.84 42937.49 47895.30 2017-05-24 04:51:25.000 144 21219.97 218.79 42937.53 47895.33 2017-05-24 04:51:26.000 144 21219.98 218.74 42937.58 47895.38 2017-05-24 04:51:27.000 144 21219.99 218.73 42937.62 47895.40 2017-05-24 04:51:28.000 144 21220.07 218.72 42937.64 47895.43 2017-05-24 04:51:29.000 144 21220.10 218.68 42937.64 47895.49 2017-05-24 04:51:30.000 144 21220.16 218.65 42937.67 47895.48 2017-05-24 04:51:31.000 144 21220.21 218.63 42937.67 47895.52 2017-05-24 04:51:32.000 144 21220.24 218.58 42937.68 47895.53 2017-05-24 04:51:33.000 144 21220.22 218.53 42937.67 47895.56 2017-05-24 04:51:34.000 144 21220.19 218.50 42937.68 47895.52 2017-05-24 04:51:35.000 144 21220.16 218.50 42937.64 47895.54 2017-05-24 04:51:36.000 144 21220.15 218.53 42937.60 47895.52 2017-05-24 04:51:37.000 144 21220.16 218.45 42937.57 47895.46 2017-05-24 04:51:38.000 144 21220.16 218.38 42937.56 47895.46 2017-05-24 04:51:39.000 144 21220.17 218.30 42937.58 47895.44 2017-05-24 04:51:40.000 144 21220.23 218.21 42937.60 47895.49 2017-05-24 04:51:41.000 144 21220.26 218.13 42937.62 47895.51 2017-05-24 04:51:42.000 144 21220.34 218.06 42937.67 47895.53 2017-05-24 04:51:43.000 144 21220.34 217.99 42937.71 47895.60 2017-05-24 04:51:44.000 144 21220.38 217.92 42937.74 47895.64 2017-05-24 04:51:45.000 144 21220.41 217.86 42937.78 47895.69 2017-05-24 04:51:46.000 144 21220.45 217.80 42937.78 47895.72 2017-05-24 04:51:47.000 144 21220.47 217.73 42937.82 47895.76 2017-05-24 04:51:48.000 144 21220.45 217.70 42937.85 47895.80 2017-05-24 04:51:49.000 144 21220.45 217.67 42937.89 47895.83 2017-05-24 04:51:50.000 144 21220.48 217.64 42937.90 47895.87 2017-05-24 04:51:51.000 144 21220.46 217.64 42937.89 47895.88 2017-05-24 04:51:52.000 144 21220.46 217.59 42937.92 47895.89 2017-05-24 04:51:53.000 144 21220.47 217.56 42937.96 47895.90 2017-05-24 04:51:54.000 144 21220.45 217.55 42938.00 47895.94 2017-05-24 04:51:55.000 144 21220.45 217.55 42938.03 47895.97 2017-05-24 04:51:56.000 144 21220.44 217.56 42938.06 47895.97 2017-05-24 04:51:57.000 144 21220.40 217.56 42938.10 47895.99 2017-05-24 04:51:58.000 144 21220.40 217.58 42938.10 47895.99 2017-05-24 04:51:59.000 144 21220.33 217.61 42938.10 47896.01 2017-05-24 04:52:00.000 144 21220.32 217.61 42938.12 47896.00 2017-05-24 04:52:01.000 144 21220.29 217.64 42938.14 47896.00 2017-05-24 04:52:02.000 144 21220.28 217.67 42938.14 47895.99 2017-05-24 04:52:03.000 144 21220.24 217.72 42938.14 47896.01 2017-05-24 04:52:04.000 144 21220.15 217.75 42938.17 47895.99 2017-05-24 04:52:05.000 144 21220.11 217.83 42938.17 47895.96 2017-05-24 04:52:06.000 144 21220.07 217.96 42938.14 47895.96 2017-05-24 04:52:07.000 144 21220.03 218.08 42938.07 47895.92 2017-05-24 04:52:08.000 144 21220.04 218.14 42938.03 47895.86 2017-05-24 04:52:09.000 144 21220.03 218.19 42938.01 47895.81 2017-05-24 04:52:10.000 144 21220.03 218.20 42938.00 47895.77 2017-05-24 04:52:11.000 144 21220.03 218.28 42937.97 47895.74 2017-05-24 04:52:12.000 144 21220.01 218.34 42937.93 47895.74 2017-05-24 04:52:13.000 144 21220.00 218.39 42937.90 47895.69 2017-05-24 04:52:14.000 144 21220.01 218.47 42937.83 47895.67 2017-05-24 04:52:15.000 144 21219.97 218.54 42937.82 47895.64 2017-05-24 04:52:16.000 144 21219.98 218.55 42937.79 47895.59 2017-05-24 04:52:17.000 144 21220.01 218.54 42937.75 47895.57 2017-05-24 04:52:18.000 144 21219.99 218.54 42937.76 47895.53 2017-05-24 04:52:19.000 144 21220.01 218.55 42937.74 47895.52 2017-05-24 04:52:20.000 144 21220.01 218.61 42937.71 47895.51 2017-05-24 04:52:21.000 144 21219.99 218.63 42937.68 47895.51 2017-05-24 04:52:22.000 144 21220.01 218.64 42937.64 47895.48 2017-05-24 04:52:23.000 144 21220.01 218.70 42937.62 47895.44 2017-05-24 04:52:24.000 144 21220.01 218.69 42937.60 47895.40 2017-05-24 04:52:25.000 144 21220.05 218.65 42937.58 47895.38 2017-05-24 04:52:26.000 144 21220.08 218.60 42937.56 47895.38 2017-05-24 04:52:27.000 144 21220.10 218.58 42937.57 47895.38 2017-05-24 04:52:28.000 144 21220.15 218.54 42937.56 47895.43 2017-05-24 04:52:29.000 144 21220.15 218.49 42937.58 47895.45 2017-05-24 04:52:30.000 144 21220.17 218.49 42937.60 47895.47 2017-05-24 04:52:31.000 144 21220.14 218.56 42937.61 47895.47 2017-05-24 04:52:32.000 144 21220.14 218.65 42937.56 47895.46 2017-05-24 04:52:33.000 144 21220.09 218.70 42937.53 47895.39 2017-05-24 04:52:34.000 144 21220.09 218.68 42937.49 47895.35 2017-05-24 04:52:35.000 144 21220.09 218.65 42937.44 47895.32 2017-05-24 04:52:36.000 144 21220.10 218.64 42937.46 47895.28 2017-05-24 04:52:37.000 144 21220.08 218.61 42937.46 47895.32 2017-05-24 04:52:38.000 144 21220.09 218.56 42937.46 47895.31 2017-05-24 04:52:39.000 144 21220.11 218.50 42937.50 47895.31 2017-05-24 04:52:40.000 144 21220.16 218.47 42937.56 47895.37 2017-05-24 04:52:41.000 144 21220.17 218.47 42937.57 47895.40 2017-05-24 04:52:42.000 144 21220.18 218.48 42937.60 47895.44 2017-05-24 04:52:43.000 144 21220.19 218.50 42937.64 47895.50 2017-05-24 04:52:44.000 144 21220.17 218.53 42937.60 47895.48 2017-05-24 04:52:45.000 144 21220.13 218.58 42937.60 47895.49 2017-05-24 04:52:46.000 144 21220.12 218.62 42937.62 47895.48 2017-05-24 04:52:47.000 144 21220.11 218.71 42937.62 47895.46 2017-05-24 04:52:48.000 144 21220.10 218.81 42937.60 47895.45 2017-05-24 04:52:49.000 144 21220.07 218.85 42937.56 47895.38 2017-05-24 04:52:50.000 144 21220.04 218.89 42937.50 47895.38 2017-05-24 04:52:51.000 144 21220.07 218.93 42937.50 47895.36 2017-05-24 04:52:52.000 144 21220.07 218.95 42937.53 47895.30 2017-05-24 04:52:53.000 144 21220.04 218.97 42937.53 47895.34 2017-05-24 04:52:54.000 144 21220.07 219.00 42937.49 47895.34 2017-05-24 04:52:55.000 144 21220.03 219.01 42937.53 47895.35 2017-05-24 04:52:56.000 144 21219.98 219.07 42937.54 47895.35 2017-05-24 04:52:57.000 144 21219.98 219.12 42937.49 47895.32 2017-05-24 04:52:58.000 144 21219.99 219.15 42937.46 47895.34 2017-05-24 04:52:59.000 144 21219.98 219.22 42937.49 47895.28 2017-05-24 04:53:00.000 144 21219.96 219.28 42937.46 47895.28 2017-05-24 04:53:01.000 144 21219.93 219.27 42937.44 47895.25 2017-05-24 04:53:02.000 144 21219.95 219.31 42937.42 47895.24 2017-05-24 04:53:03.000 144 21219.93 219.39 42937.38 47895.20 2017-05-24 04:53:04.000 144 21219.91 219.43 42937.35 47895.19 2017-05-24 04:53:05.000 144 21219.92 219.44 42937.35 47895.16 2017-05-24 04:53:06.000 144 21219.94 219.45 42937.33 47895.15 2017-05-24 04:53:07.000 144 21219.97 219.44 42937.39 47895.12 2017-05-24 04:53:08.000 144 21219.97 219.42 42937.38 47895.14 2017-05-24 04:53:09.000 144 21219.96 219.41 42937.35 47895.14 2017-05-24 04:53:10.000 144 21219.97 219.35 42937.35 47895.12 2017-05-24 04:53:11.000 144 21220.00 219.26 42937.39 47895.14 2017-05-24 04:53:12.000 144 21220.01 219.21 42937.42 47895.18 2017-05-24 04:53:13.000 144 21220.01 219.19 42937.47 47895.22 2017-05-24 04:53:14.000 144 21220.03 219.15 42937.46 47895.24 2017-05-24 04:53:15.000 144 21220.05 219.13 42937.46 47895.28 2017-05-24 04:53:16.000 144 21220.10 219.12 42937.46 47895.31 2017-05-24 04:53:17.000 144 21220.12 219.04 42937.53 47895.31 2017-05-24 04:53:18.000 144 21220.14 218.93 42937.53 47895.36 2017-05-24 04:53:19.000 144 21220.18 218.84 42937.57 47895.40 2017-05-24 04:53:20.000 144 21220.18 218.77 42937.64 47895.43 2017-05-24 04:53:21.000 144 21220.21 218.72 42937.65 47895.48 2017-05-24 04:53:22.000 144 21220.20 218.68 42937.64 47895.52 2017-05-24 04:53:23.000 144 21220.23 218.63 42937.67 47895.55 2017-05-24 04:53:24.000 144 21220.26 218.58 42937.68 47895.54 2017-05-24 04:53:25.000 144 21220.29 218.52 42937.69 47895.58 2017-05-24 04:53:26.000 144 21220.30 218.46 42937.74 47895.62 2017-05-24 04:53:27.000 144 21220.31 218.41 42937.74 47895.63 2017-05-24 04:53:28.000 144 21220.35 218.39 42937.78 47895.67 2017-05-24 04:53:29.000 144 21220.36 218.40 42937.74 47895.66 2017-05-24 04:53:30.000 144 21220.33 218.39 42937.74 47895.69 2017-05-24 04:53:31.000 144 21220.29 218.36 42937.71 47895.64 2017-05-24 04:53:32.000 144 21220.26 218.34 42937.75 47895.63 2017-05-24 04:53:33.000 144 21220.26 218.29 42937.78 47895.66 2017-05-24 04:53:34.000 144 21220.28 218.26 42937.82 47895.67 2017-05-24 04:53:35.000 144 21220.29 218.26 42937.83 47895.71 2017-05-24 04:53:36.000 144 21220.33 218.23 42937.89 47895.76 2017-05-24 04:53:37.000 144 21220.30 218.26 42937.89 47895.79 2017-05-24 04:53:38.000 144 21220.31 218.32 42937.89 47895.81 2017-05-24 04:53:39.000 144 21220.29 218.33 42937.93 47895.83 2017-05-24 04:53:40.000 144 21220.29 218.35 42937.94 47895.84 2017-05-24 04:53:41.000 144 21220.28 218.40 42937.96 47895.85 2017-05-24 04:53:42.000 144 21220.24 218.46 42937.97 47895.85 2017-05-24 04:53:43.000 144 21220.19 218.48 42938.00 47895.87 2017-05-24 04:53:44.000 144 21220.15 218.57 42938.01 47895.85 2017-05-24 04:53:45.000 144 21220.10 218.70 42938.00 47895.84 2017-05-24 04:53:46.000 144 21220.06 218.83 42937.99 47895.82 2017-05-24 04:53:47.000 144 21220.05 218.93 42937.94 47895.73 2017-05-24 04:53:48.000 144 21220.01 219.03 42937.90 47895.71 2017-05-24 04:53:49.000 144 21220.00 219.17 42937.83 47895.65 2017-05-24 04:53:50.000 144 21219.97 219.25 42937.78 47895.60 2017-05-24 04:53:51.000 144 21219.99 219.29 42937.75 47895.53 2017-05-24 04:53:52.000 144 21220.00 219.36 42937.72 47895.53 2017-05-24 04:53:53.000 144 21219.99 219.41 42937.72 47895.50 2017-05-24 04:53:54.000 144 21219.98 219.45 42937.71 47895.47 2017-05-24 04:53:55.000 144 21219.96 219.52 42937.67 47895.46 2017-05-24 04:53:56.000 144 21219.91 219.56 42937.64 47895.43 2017-05-24 04:53:57.000 144 21219.91 219.59 42937.62 47895.44 2017-05-24 04:53:58.000 144 21219.89 219.61 42937.67 47895.43 2017-05-24 04:53:59.000 144 21219.87 219.61 42937.67 47895.41 2017-05-24 04:54:00.000 144 21219.83 219.65 42937.68 47895.40 2017-05-24 04:54:01.000 144 21219.82 219.66 42937.64 47895.37 2017-05-24 04:54:02.000 144 21219.77 219.69 42937.67 47895.37 2017-05-24 04:54:03.000 144 21219.75 219.73 42937.67 47895.36 2017-05-24 04:54:04.000 144 21219.79 219.73 42937.65 47895.35 2017-05-24 04:54:05.000 144 21219.78 219.76 42937.67 47895.34 2017-05-24 04:54:06.000 144 21219.78 219.79 42937.69 47895.34 2017-05-24 04:54:07.000 144 21219.80 219.81 42937.64 47895.32 2017-05-24 04:54:08.000 144 21219.81 219.81 42937.62 47895.31 2017-05-24 04:54:09.000 144 21219.80 219.81 42937.58 47895.29 2017-05-24 04:54:10.000 144 21219.78 219.79 42937.58 47895.29 2017-05-24 04:54:11.000 144 21219.76 219.78 42937.58 47895.29 2017-05-24 04:54:12.000 144 21219.77 219.76 42937.57 47895.29 2017-05-24 04:54:13.000 144 21219.76 219.71 42937.57 47895.26 2017-05-24 04:54:14.000 144 21219.75 219.66 42937.56 47895.26 2017-05-24 04:54:15.000 144 21219.75 219.64 42937.57 47895.25 2017-05-24 04:54:16.000 144 21219.71 219.58 42937.60 47895.24 2017-05-24 04:54:17.000 144 21219.68 219.51 42937.58 47895.22 2017-05-24 04:54:18.000 144 21219.64 219.48 42937.62 47895.19 2017-05-24 04:54:19.000 144 21219.56 219.44 42937.58 47895.23 2017-05-24 04:54:20.000 144 21219.53 219.36 42937.60 47895.17 2017-05-24 04:54:21.000 144 21219.51 219.31 42937.64 47895.20 2017-05-24 04:54:22.000 144 21219.46 219.28 42937.62 47895.17 2017-05-24 04:54:23.000 144 21219.44 219.28 42937.64 47895.17 2017-05-24 04:54:24.000 144 21219.45 219.23 42937.64 47895.17 2017-05-24 04:54:25.000 144 21219.43 219.21 42937.60 47895.15 2017-05-24 04:54:26.000 144 21219.44 219.17 42937.64 47895.14 2017-05-24 04:54:27.000 144 21219.44 219.11 42937.65 47895.17 2017-05-24 04:54:28.000 144 21219.43 219.12 42937.64 47895.14 2017-05-24 04:54:29.000 144 21219.41 219.18 42937.62 47895.17 2017-05-24 04:54:30.000 144 21219.39 219.22 42937.61 47895.14 2017-05-24 04:54:31.000 144 21219.38 219.25 42937.60 47895.10 2017-05-24 04:54:32.000 144 21219.39 219.30 42937.53 47895.09 2017-05-24 04:54:33.000 144 21219.41 219.33 42937.50 47895.05 2017-05-24 04:54:34.000 144 21219.39 219.37 42937.46 47895.03 2017-05-24 04:54:35.000 144 21219.42 219.38 42937.44 47895.02 2017-05-24 04:54:36.000 144 21219.42 219.38 42937.42 47894.99 2017-05-24 04:54:37.000 144 21219.45 219.40 42937.42 47894.98 2017-05-24 04:54:38.000 144 21219.47 219.43 42937.42 47894.97 2017-05-24 04:54:39.000 144 21219.46 219.47 42937.39 47894.97 2017-05-24 04:54:40.000 144 21219.43 219.48 42937.39 47894.98 2017-05-24 04:54:41.000 144 21219.43 219.51 42937.36 47894.96 2017-05-24 04:54:42.000 144 21219.42 219.52 42937.39 47894.98 2017-05-24 04:54:43.000 144 21219.40 219.48 42937.39 47894.95 2017-05-24 04:54:44.000 144 21219.41 219.43 42937.44 47894.97 2017-05-24 04:54:45.000 144 21219.40 219.41 42937.50 47895.03 2017-05-24 04:54:46.000 144 21219.34 219.43 42937.57 47895.02 2017-05-24 04:54:47.000 144 21219.36 219.46 42937.60 47895.09 2017-05-24 04:54:48.000 144 21219.37 219.52 42937.61 47895.10 2017-05-24 04:54:49.000 144 21219.37 219.55 42937.62 47895.10 2017-05-24 04:54:50.000 144 21219.37 219.55 42937.62 47895.16 2017-05-24 04:54:51.000 144 21219.41 219.61 42937.65 47895.17 2017-05-24 04:54:52.000 144 21219.41 219.66 42937.64 47895.14 2017-05-24 04:54:53.000 144 21219.39 219.72 42937.65 47895.16 2017-05-24 04:54:54.000 144 21219.39 219.80 42937.62 47895.17 2017-05-24 04:54:55.000 144 21219.39 219.88 42937.62 47895.13 2017-05-24 04:54:56.000 144 21219.40 219.93 42937.57 47895.13 2017-05-24 04:54:57.000 144 21219.41 219.97 42937.54 47895.07 2017-05-24 04:54:58.000 144 21219.42 219.99 42937.49 47895.09 2017-05-24 04:54:59.000 144 21219.47 219.98 42937.46 47895.05 2017-05-24 04:55:00.000 144 21219.49 219.97 42937.47 47895.10 2017-05-24 04:55:01.000 144 21219.54 219.97 42937.49 47895.08 2017-05-24 04:55:02.000 144 21219.57 219.94 42937.46 47895.09 2017-05-24 04:55:03.000 144 21219.59 219.90 42937.46 47895.10 2017-05-24 04:55:04.000 144 21219.57 219.81 42937.50 47895.09 2017-05-24 04:55:05.000 144 21219.55 219.75 42937.51 47895.13 2017-05-24 04:55:06.000 144 21219.52 219.65 42937.57 47895.15 2017-05-24 04:55:07.000 144 21219.55 219.54 42937.64 47895.17 2017-05-24 04:55:08.000 144 21219.51 219.46 42937.67 47895.21 2017-05-24 04:55:09.000 144 21219.54 219.39 42937.74 47895.27 2017-05-24 04:55:10.000 144 21219.55 219.33 42937.78 47895.30 2017-05-24 04:55:11.000 144 21219.53 219.29 42937.81 47895.34 2017-05-24 04:55:12.000 144 21219.51 219.25 42937.79 47895.35 2017-05-24 04:55:13.000 144 21219.49 219.23 42937.85 47895.38 2017-05-24 04:55:14.000 144 21219.48 219.21 42937.89 47895.37 2017-05-24 04:55:15.000 144 21219.46 219.19 42937.85 47895.35 2017-05-24 04:55:16.000 144 21219.42 219.18 42937.82 47895.40 2017-05-24 04:55:17.000 144 21219.40 219.14 42937.88 47895.34 2017-05-24 04:55:18.000 144 21219.40 219.11 42937.89 47895.34 2017-05-24 04:55:19.000 144 21219.40 219.08 42937.90 47895.37 2017-05-24 04:55:20.000 144 21219.36 219.09 42937.89 47895.35 2017-05-24 04:55:21.000 144 21219.32 219.11 42937.90 47895.37 2017-05-24 04:55:22.000 144 21219.29 219.14 42937.89 47895.36 2017-05-24 04:55:23.000 144 21219.26 219.18 42937.89 47895.33 2017-05-24 04:55:24.000 144 21219.25 219.18 42937.90 47895.32 2017-05-24 04:55:25.000 144 21219.25 219.22 42937.92 47895.33 2017-05-24 04:55:26.000 144 21219.26 219.26 42937.92 47895.31 2017-05-24 04:55:27.000 144 21219.26 219.26 42937.92 47895.33 2017-05-24 04:55:28.000 144 21219.27 219.27 42937.94 47895.32 2017-05-24 04:55:29.000 144 21219.26 219.32 42937.92 47895.31 2017-05-24 04:55:30.000 144 21219.26 219.37 42937.89 47895.31 2017-05-24 04:55:31.000 144 21219.26 219.35 42937.90 47895.30 2017-05-24 04:55:32.000 144 21219.29 219.33 42937.90 47895.34 2017-05-24 04:55:33.000 144 21219.28 219.34 42937.92 47895.32 2017-05-24 04:55:34.000 144 21219.30 219.32 42937.94 47895.35 2017-05-24 04:55:35.000 144 21219.31 219.32 42937.93 47895.39 2017-05-24 04:55:36.000 144 21219.33 219.28 42937.93 47895.37 2017-05-24 04:55:37.000 144 21219.32 219.27 42937.96 47895.38 2017-05-24 04:55:38.000 144 21219.31 219.27 42937.96 47895.40 2017-05-24 04:55:39.000 144 21219.34 219.29 42937.99 47895.44 2017-05-24 04:55:40.000 144 21219.37 219.31 42937.99 47895.42 2017-05-24 04:55:41.000 144 21219.38 219.28 42937.96 47895.44 2017-05-24 04:55:42.000 144 21219.39 219.25 42937.96 47895.44 2017-05-24 04:55:43.000 144 21219.39 219.24 42937.99 47895.42 2017-05-24 04:55:44.000 144 21219.40 219.24 42937.99 47895.46 2017-05-24 04:55:45.000 144 21219.40 219.26 42937.99 47895.46 2017-05-24 04:55:46.000 144 21219.41 219.30 42937.97 47895.47 2017-05-24 04:55:47.000 144 21219.42 219.35 42937.93 47895.47 2017-05-24 04:55:48.000 144 21219.43 219.36 42937.92 47895.45 2017-05-24 04:55:49.000 144 21219.43 219.38 42937.93 47895.42 2017-05-24 04:55:50.000 144 21219.42 219.40 42937.92 47895.41 2017-05-24 04:55:51.000 144 21219.44 219.37 42937.92 47895.40 2017-05-24 04:55:52.000 144 21219.50 219.33 42937.92 47895.39 2017-05-24 04:55:53.000 144 21219.52 219.31 42937.88 47895.42 2017-05-24 04:55:54.000 144 21219.55 219.28 42937.90 47895.46 2017-05-24 04:55:55.000 144 21219.57 219.26 42937.93 47895.50 2017-05-24 04:55:56.000 144 21219.59 219.25 42937.96 47895.52 2017-05-24 04:55:57.000 144 21219.59 219.22 42938.03 47895.54 2017-05-24 04:55:58.000 144 21219.62 219.22 42938.06 47895.55 2017-05-24 04:55:59.000 144 21219.62 219.25 42938.06 47895.61 2017-05-24 04:56:00.000 144 21219.62 219.27 42938.10 47895.64 2017-05-24 04:56:01.000 144 21219.66 219.29 42938.14 47895.68 2017-05-24 04:56:02.000 144 21219.65 219.32 42938.14 47895.71 2017-05-24 04:56:03.000 144 21219.66 219.36 42938.17 47895.74 2017-05-24 04:56:04.000 144 21219.68 219.41 42938.19 47895.77 2017-05-24 04:56:05.000 144 21219.63 219.46 42938.21 47895.77 2017-05-24 04:56:06.000 144 21219.61 219.47 42938.22 47895.80 2017-05-24 04:56:07.000 144 21219.59 219.48 42938.22 47895.81 2017-05-24 04:56:08.000 144 21219.61 219.48 42938.21 47895.78 2017-05-24 04:56:09.000 144 21219.60 219.54 42938.24 47895.81 2017-05-24 04:56:10.000 144 21219.62 219.59 42938.28 47895.82 2017-05-24 04:56:11.000 144 21219.60 219.61 42938.29 47895.84 2017-05-24 04:56:12.000 144 21219.62 219.62 42938.31 47895.82 2017-05-24 04:56:13.000 144 21219.60 219.63 42938.31 47895.81 2017-05-24 04:56:14.000 144 21219.63 219.66 42938.28 47895.84 2017-05-24 04:56:15.000 144 21219.60 219.69 42938.26 47895.81 2017-05-24 04:56:16.000 144 21219.58 219.69 42938.28 47895.83 2017-05-24 04:56:17.000 144 21219.58 219.68 42938.28 47895.81 2017-05-24 04:56:18.000 144 21219.58 219.68 42938.26 47895.81 2017-05-24 04:56:19.000 144 21219.53 219.68 42938.24 47895.80 2017-05-24 04:56:20.000 144 21219.51 219.67 42938.28 47895.78 2017-05-24 04:56:21.000 144 21219.49 219.68 42938.21 47895.75 2017-05-24 04:56:22.000 144 21219.50 219.67 42938.21 47895.76 2017-05-24 04:56:23.000 144 21219.49 219.64 42938.21 47895.73 2017-05-24 04:56:24.000 144 21219.47 219.65 42938.21 47895.72 2017-05-24 04:56:25.000 144 21219.45 219.62 42938.18 47895.69 2017-05-24 04:56:26.000 144 21219.45 219.57 42938.21 47895.69 2017-05-24 04:56:27.000 144 21219.44 219.56 42938.24 47895.70 2017-05-24 04:56:28.000 144 21219.42 219.55 42938.21 47895.67 2017-05-24 04:56:29.000 144 21219.44 219.54 42938.22 47895.69 2017-05-24 04:56:30.000 144 21219.41 219.52 42938.21 47895.68 2017-05-24 04:56:31.000 144 21219.37 219.53 42938.18 47895.68 2017-05-24 04:56:32.000 144 21219.37 219.56 42938.18 47895.69 2017-05-24 04:56:33.000 144 21219.38 219.59 42938.17 47895.66 2017-05-24 04:56:34.000 144 21219.38 219.58 42938.19 47895.65 2017-05-24 04:56:35.000 144 21219.35 219.60 42938.17 47895.65 2017-05-24 04:56:36.000 144 21219.31 219.65 42938.19 47895.65 2017-05-24 04:56:37.000 144 21219.29 219.66 42938.17 47895.62 2017-05-24 04:56:38.000 144 21219.29 219.68 42938.21 47895.62 2017-05-24 04:56:39.000 144 21219.28 219.75 42938.22 47895.63 2017-05-24 04:56:40.000 144 21219.26 219.79 42938.22 47895.62 2017-05-24 04:56:41.000 144 21219.25 219.80 42938.19 47895.61 2017-05-24 04:56:42.000 144 21219.24 219.85 42938.22 47895.63 2017-05-24 04:56:43.000 144 21219.21 219.93 42938.18 47895.62 2017-05-24 04:56:44.000 144 21219.19 220.03 42938.17 47895.62 2017-05-24 04:56:45.000 144 21219.21 220.07 42938.17 47895.53 2017-05-24 04:56:46.000 144 21219.21 220.12 42938.10 47895.56 2017-05-24 04:56:47.000 144 21219.22 220.15 42938.14 47895.53 2017-05-24 04:56:48.000 144 21219.23 220.13 42938.14 47895.54 2017-05-24 04:56:49.000 144 21219.24 220.13 42938.14 47895.56 2017-05-24 04:56:50.000 144 21219.23 220.15 42938.17 47895.56 2017-05-24 04:56:51.000 144 21219.23 220.19 42938.17 47895.56 2017-05-24 04:56:52.000 144 21219.28 220.25 42938.15 47895.55 2017-05-24 04:56:53.000 144 21219.28 220.33 42938.14 47895.58 2017-05-24 04:56:54.000 144 21219.29 220.38 42938.10 47895.56 2017-05-24 04:56:55.000 144 21219.29 220.43 42938.10 47895.54 2017-05-24 04:56:56.000 144 21219.29 220.45 42938.06 47895.50 2017-05-24 04:56:57.000 144 21219.31 220.46 42938.03 47895.48 2017-05-24 04:56:58.000 144 21219.30 220.47 42938.03 47895.47 2017-05-24 04:56:59.000 144 21219.31 220.52 42937.99 47895.47 2017-05-24 04:57:00.000 144 21219.28 220.62 42937.92 47895.40 2017-05-24 04:57:01.000 144 21219.23 220.70 42937.88 47895.39 2017-05-24 04:57:02.000 144 21219.23 220.73 42937.79 47895.31 2017-05-24 04:57:03.000 144 21219.21 220.74 42937.75 47895.26 2017-05-24 04:57:04.000 144 21219.21 220.73 42937.71 47895.18 2017-05-24 04:57:05.000 144 21219.20 220.71 42937.71 47895.17 2017-05-24 04:57:06.000 144 21219.18 220.68 42937.71 47895.12 2017-05-24 04:57:07.000 144 21219.21 220.63 42937.69 47895.12 2017-05-24 04:57:08.000 144 21219.21 220.58 42937.71 47895.15 2017-05-24 04:57:09.000 144 21219.23 220.56 42937.69 47895.14 2017-05-24 04:57:10.000 144 21219.26 220.56 42937.68 47895.18 2017-05-24 04:57:11.000 144 21219.30 220.54 42937.69 47895.16 2017-05-24 04:57:12.000 144 21219.32 220.52 42937.65 47895.17 2017-05-24 04:57:13.000 144 21219.33 220.45 42937.67 47895.20 2017-05-24 04:57:14.000 144 21219.37 220.37 42937.71 47895.20 2017-05-24 04:57:15.000 144 21219.41 220.25 42937.75 47895.24 2017-05-24 04:57:16.000 144 21219.42 220.14 42937.81 47895.28 2017-05-24 04:57:17.000 144 21219.48 220.05 42937.86 47895.37 2017-05-24 04:57:18.000 144 21219.51 219.98 42937.90 47895.42 2017-05-24 04:57:19.000 144 21219.51 219.91 42937.99 47895.49 2017-05-24 04:57:20.000 144 21219.50 219.89 42938.01 47895.56 2017-05-24 04:57:21.000 144 21219.54 219.85 42938.03 47895.59 2017-05-24 04:57:22.000 144 21219.51 219.85 42938.08 47895.63 2017-05-24 04:57:23.000 144 21219.53 219.87 42938.10 47895.64 2017-05-24 04:57:24.000 144 21219.52 219.91 42938.12 47895.65 2017-05-24 04:57:25.000 144 21219.48 220.00 42938.07 47895.67 2017-05-24 04:57:26.000 144 21219.47 220.05 42938.03 47895.63 2017-05-24 04:57:27.000 144 21219.41 220.10 42938.03 47895.57 2017-05-24 04:57:28.000 144 21219.37 220.12 42937.96 47895.56 2017-05-24 04:57:29.000 144 21219.41 220.15 42937.96 47895.49 2017-05-24 04:57:30.000 144 21219.38 220.19 42937.93 47895.47 2017-05-24 04:57:31.000 144 21219.41 220.21 42937.96 47895.49 2017-05-24 04:57:32.000 144 21219.44 220.25 42937.90 47895.45 2017-05-24 04:57:33.000 144 21219.44 220.29 42937.92 47895.43 2017-05-24 04:57:34.000 144 21219.42 220.35 42937.92 47895.48 2017-05-24 04:57:35.000 144 21219.41 220.47 42937.89 47895.43 2017-05-24 04:57:36.000 144 21219.39 220.59 42937.85 47895.42 2017-05-24 04:57:37.000 144 21219.35 220.68 42937.78 47895.35 2017-05-24 04:57:38.000 144 21219.36 220.70 42937.74 47895.31 2017-05-24 04:57:39.000 144 21219.37 220.70 42937.72 47895.28 2017-05-24 04:57:40.000 144 21219.36 220.72 42937.74 47895.24 2017-05-24 04:57:41.000 144 21219.35 220.72 42937.75 47895.24 2017-05-24 04:57:42.000 144 21219.36 220.74 42937.74 47895.27 2017-05-24 04:57:43.000 144 21219.36 220.80 42937.74 47895.25 2017-05-24 04:57:44.000 144 21219.34 220.87 42937.68 47895.23 2017-05-24 04:57:45.000 144 21219.33 220.87 42937.67 47895.23 2017-05-24 04:57:46.000 144 21219.33 220.88 42937.69 47895.19 2017-05-24 04:57:47.000 144 21219.33 220.89 42937.67 47895.18 2017-05-24 04:57:48.000 144 21219.32 220.90 42937.64 47895.16 2017-05-24 04:57:49.000 144 21219.29 220.85 42937.62 47895.16 2017-05-24 04:57:50.000 144 21219.28 220.83 42937.62 47895.13 2017-05-24 04:57:51.000 144 21219.30 220.79 42937.64 47895.13 2017-05-24 04:57:52.000 144 21219.30 220.75 42937.64 47895.13 2017-05-24 04:57:53.000 144 21219.29 220.70 42937.64 47895.16 2017-05-24 04:57:54.000 144 21219.30 220.68 42937.65 47895.14 2017-05-24 04:57:55.000 144 21219.29 220.65 42937.65 47895.18 2017-05-24 04:57:56.000 144 21219.31 220.60 42937.65 47895.16 2017-05-24 04:57:57.000 144 21219.23 220.55 42937.64 47895.15 2017-05-24 04:57:58.000 144 21219.18 220.53 42937.64 47895.12 2017-05-24 04:57:59.000 144 21219.15 220.53 42937.68 47895.14 2017-05-24 04:58:00.000 144 21219.14 220.53 42937.68 47895.12 2017-05-24 04:58:01.000 144 21219.11 220.52 42937.67 47895.11 2017-05-24 04:58:02.000 144 21219.10 220.55 42937.65 47895.11 2017-05-24 04:58:03.000 144 21219.10 220.54 42937.67 47895.08 2017-05-24 04:58:04.000 144 21219.08 220.54 42937.67 47895.07 2017-05-24 04:58:05.000 144 21219.04 220.58 42937.65 47895.07 2017-05-24 04:58:06.000 144 21219.00 220.61 42937.62 47895.04 2017-05-24 04:58:07.000 144 21219.00 220.68 42937.64 47895.01 2017-05-24 04:58:08.000 144 21219.00 220.71 42937.58 47894.97 2017-05-24 04:58:09.000 144 21218.99 220.73 42937.53 47894.97 2017-05-24 04:58:10.000 144 21219.00 220.74 42937.51 47894.94 2017-05-24 04:58:11.000 144 21219.01 220.73 42937.54 47894.91 2017-05-24 04:58:12.000 144 21219.01 220.73 42937.51 47894.87 2017-05-24 04:58:13.000 144 21219.00 220.75 42937.53 47894.91 2017-05-24 04:58:14.000 144 21218.99 220.74 42937.53 47894.91 2017-05-24 04:58:15.000 144 21219.04 220.72 42937.54 47894.91 2017-05-24 04:58:16.000 144 21219.08 220.73 42937.54 47894.94 2017-05-24 04:58:17.000 144 21219.09 220.77 42937.54 47894.93 2017-05-24 04:58:18.000 144 21219.09 220.76 42937.49 47894.93 2017-05-24 04:58:19.000 144 21219.13 220.73 42937.53 47894.94 2017-05-24 04:58:20.000 144 21219.19 220.67 42937.54 47894.99 2017-05-24 04:58:21.000 144 21219.22 220.59 42937.58 47894.99 2017-05-24 04:58:22.000 144 21219.26 220.53 42937.61 47895.06 2017-05-24 04:58:23.000 144 21219.29 220.49 42937.67 47895.10 2017-05-24 04:58:24.000 144 21219.26 220.48 42937.69 47895.13 2017-05-24 04:58:25.000 144 21219.29 220.46 42937.74 47895.15 2017-05-24 04:58:26.000 144 21219.31 220.45 42937.74 47895.20 2017-05-24 04:58:27.000 144 21219.33 220.42 42937.78 47895.23 2017-05-24 04:58:28.000 144 21219.36 220.40 42937.79 47895.27 2017-05-24 04:58:29.000 144 21219.37 220.37 42937.83 47895.31 2017-05-24 04:58:30.000 144 21219.40 220.31 42937.86 47895.35 2017-05-24 04:58:31.000 144 21219.41 220.26 42937.88 47895.37 2017-05-24 04:58:32.000 144 21219.41 220.24 42937.92 47895.38 2017-05-24 04:58:33.000 144 21219.42 220.22 42937.94 47895.40 2017-05-24 04:58:34.000 144 21219.46 220.17 42937.96 47895.45 2017-05-24 04:58:35.000 144 21219.47 220.15 42937.96 47895.47 2017-05-24 04:58:36.000 144 21219.51 220.12 42938.01 47895.51 2017-05-24 04:58:37.000 144 21219.56 220.11 42938.01 47895.51 2017-05-24 04:58:38.000 144 21219.56 220.07 42938.03 47895.55 2017-05-24 04:58:39.000 144 21219.56 220.01 42938.01 47895.56 2017-05-24 04:58:40.000 144 21219.52 219.93 42938.04 47895.57 2017-05-24 04:58:41.000 144 21219.51 219.87 42938.07 47895.58 2017-05-24 04:58:42.000 144 21219.54 219.82 42938.08 47895.60 2017-05-24 04:58:43.000 144 21219.54 219.76 42938.11 47895.62 2017-05-24 04:58:44.000 144 21219.56 219.71 42938.14 47895.63 2017-05-24 04:58:45.000 144 21219.56 219.66 42938.14 47895.67 2017-05-24 04:58:46.000 144 21219.53 219.59 42938.12 47895.66 2017-05-24 04:58:47.000 144 21219.52 219.54 42938.14 47895.67 2017-05-24 04:58:48.000 144 21219.51 219.50 42938.15 47895.70 2017-05-24 04:58:49.000 144 21219.47 219.47 42938.19 47895.67 2017-05-24 04:58:50.000 144 21219.47 219.46 42938.19 47895.69 2017-05-24 04:58:51.000 144 21219.47 219.46 42938.22 47895.70 2017-05-24 04:58:52.000 144 21219.44 219.45 42938.21 47895.68 2017-05-24 04:58:53.000 144 21219.40 219.43 42938.18 47895.72 2017-05-24 04:58:54.000 144 21219.40 219.41 42938.24 47895.70 2017-05-24 04:58:55.000 144 21219.34 219.46 42938.26 47895.69 2017-05-24 04:58:56.000 144 21219.34 219.49 42938.26 47895.71 2017-05-24 04:58:57.000 144 21219.31 219.50 42938.32 47895.73 2017-05-24 04:58:58.000 144 21219.29 219.52 42938.31 47895.73 2017-05-24 04:58:59.000 144 21219.28 219.56 42938.35 47895.73 2017-05-24 04:59:00.000 144 21219.23 219.61 42938.36 47895.73 2017-05-24 04:59:01.000 144 21219.20 219.69 42938.36 47895.76 2017-05-24 04:59:02.000 144 21219.18 219.77 42938.32 47895.71 2017-05-24 04:59:03.000 144 21219.19 219.81 42938.31 47895.69 2017-05-24 04:59:04.000 144 21219.20 219.82 42938.31 47895.68 2017-05-24 04:59:05.000 144 21219.22 219.79 42938.33 47895.69 2017-05-24 04:59:06.000 144 21219.21 219.79 42938.35 47895.68 2017-05-24 04:59:07.000 144 21219.19 219.83 42938.36 47895.72 2017-05-24 04:59:08.000 144 21219.23 219.85 42938.36 47895.71 2017-05-24 04:59:09.000 144 21219.22 219.90 42938.35 47895.74 2017-05-24 04:59:10.000 144 21219.24 219.90 42938.35 47895.75 2017-05-24 04:59:11.000 144 21219.29 219.96 42938.32 47895.77 2017-05-24 04:59:12.000 144 21219.31 219.98 42938.31 47895.71 2017-05-24 04:59:13.000 144 21219.32 219.98 42938.31 47895.74 2017-05-24 04:59:14.000 144 21219.36 219.94 42938.32 47895.74 2017-05-24 04:59:15.000 144 21219.35 219.89 42938.31 47895.73 2017-05-24 04:59:16.000 144 21219.40 219.85 42938.28 47895.73 2017-05-24 04:59:17.000 144 21219.38 219.81 42938.28 47895.74 2017-05-24 04:59:18.000 144 21219.37 219.76 42938.31 47895.77 2017-05-24 04:59:19.000 144 21219.38 219.73 42938.32 47895.77 2017-05-24 04:59:20.000 144 21219.37 219.69 42938.35 47895.79 2017-05-24 04:59:21.000 144 21219.32 219.70 42938.36 47895.80 2017-05-24 04:59:22.000 144 21219.35 219.66 42938.35 47895.81 2017-05-24 04:59:23.000 144 21219.37 219.65 42938.33 47895.78 2017-05-24 04:59:24.000 144 21219.39 219.60 42938.31 47895.80 2017-05-24 04:59:25.000 144 21219.40 219.51 42938.35 47895.80 2017-05-24 04:59:26.000 144 21219.38 219.43 42938.35 47895.83 2017-05-24 04:59:27.000 144 21219.39 219.37 42938.35 47895.84 2017-05-24 04:59:28.000 144 21219.38 219.35 42938.36 47895.80 2017-05-24 04:59:29.000 144 21219.33 219.31 42938.39 47895.80 2017-05-24 04:59:30.000 144 21219.31 219.27 42938.40 47895.81 2017-05-24 04:59:31.000 144 21219.30 219.22 42938.39 47895.78 2017-05-24 04:59:32.000 144 21219.30 219.16 42938.44 47895.80 2017-05-24 04:59:33.000 144 21219.32 219.12 42938.47 47895.82 2017-05-24 04:59:34.000 144 21219.32 219.05 42938.49 47895.83 2017-05-24 04:59:35.000 144 21219.28 219.03 42938.49 47895.84 2017-05-24 04:59:36.000 144 21219.29 219.01 42938.53 47895.90 2017-05-24 04:59:37.000 144 21219.30 219.02 42938.60 47895.91 2017-05-24 04:59:38.000 144 21219.24 219.04 42938.60 47895.93 2017-05-24 04:59:39.000 144 21219.26 219.05 42938.61 47895.95 2017-05-24 04:59:40.000 144 21219.25 219.07 42938.60 47895.95 2017-05-24 04:59:41.000 144 21219.23 219.10 42938.64 47895.99 2017-05-24 04:59:42.000 144 21219.23 219.11 42938.64 47896.02 2017-05-24 04:59:43.000 144 21219.21 219.18 42938.64 47895.97 2017-05-24 04:59:44.000 144 21219.18 219.27 42938.58 47895.98 2017-05-24 04:59:45.000 144 21219.17 219.38 42938.54 47895.94 2017-05-24 04:59:46.000 144 21219.16 219.43 42938.53 47895.87 2017-05-24 04:59:47.000 144 21219.16 219.46 42938.47 47895.83 2017-05-24 04:59:48.000 144 21219.17 219.48 42938.46 47895.81 2017-05-24 04:59:49.000 144 21219.18 219.52 42938.42 47895.79 2017-05-24 04:59:50.000 144 21219.23 219.52 42938.42 47895.78 2017-05-24 04:59:51.000 144 21219.26 219.51 42938.42 47895.80 2017-05-24 04:59:52.000 144 21219.27 219.52 42938.42 47895.78 2017-05-24 04:59:53.000 144 21219.29 219.53 42938.42 47895.82 2017-05-24 04:59:54.000 144 21219.32 219.48 42938.44 47895.81 2017-05-24 04:59:55.000 144 21219.34 219.47 42938.46 47895.86 2017-05-24 04:59:56.000 144 21219.36 219.47 42938.49 47895.87 2017-05-24 04:59:57.000 144 21219.35 219.51 42938.49 47895.92 2017-05-24 04:59:58.000 144 21219.36 219.51 42938.46 47895.90 2017-05-24 04:59:59.000 144 21219.36 219.54 42938.47 47895.91 2017-05-24 05:00:00.000 144 21219.41 219.57 42938.46 47895.92 2017-05-24 05:00:01.000 144 21219.42 219.59 42938.42 47895.86 2017-05-24 05:00:02.000 144 21219.37 219.61 42938.39 47895.88 2017-05-24 05:00:03.000 144 21219.33 219.66 42938.35 47895.81 2017-05-24 05:00:04.000 144 21219.34 219.69 42938.32 47895.79 2017-05-24 05:00:05.000 144 21219.31 219.74 42938.31 47895.75 2017-05-24 05:00:06.000 144 21219.31 219.80 42938.25 47895.72 2017-05-24 05:00:07.000 144 21219.25 219.85 42938.21 47895.68 2017-05-24 05:00:08.000 144 21219.23 219.84 42938.17 47895.63 2017-05-24 05:00:09.000 144 21219.19 219.83 42938.14 47895.57 2017-05-24 05:00:10.000 144 21219.16 219.85 42938.14 47895.57 2017-05-24 05:00:11.000 144 21219.13 219.84 42938.15 47895.53 2017-05-24 05:00:12.000 144 21219.12 219.85 42938.21 47895.51 2017-05-24 05:00:13.000 144 21219.10 219.84 42938.18 47895.54 2017-05-24 05:00:14.000 144 21219.06 219.88 42938.14 47895.48 2017-05-24 05:00:15.000 144 21219.03 219.95 42938.12 47895.48 2017-05-24 05:00:16.000 144 21219.00 219.98 42938.10 47895.46 2017-05-24 05:00:17.000 144 21218.96 220.01 42938.04 47895.41 2017-05-24 05:00:18.000 144 21218.96 220.01 42937.99 47895.35 2017-05-24 05:00:19.000 144 21218.97 220.01 42937.97 47895.29 2017-05-24 05:00:20.000 144 21218.94 220.01 42937.96 47895.30 2017-05-24 05:00:21.000 144 21218.90 220.05 42937.94 47895.24 2017-05-24 05:00:22.000 144 21218.90 220.10 42937.89 47895.21 2017-05-24 05:00:23.000 144 21218.87 220.07 42937.83 47895.15 2017-05-24 05:00:24.000 144 21218.86 220.04 42937.83 47895.12 2017-05-24 05:00:25.000 144 21218.88 219.95 42937.85 47895.12 2017-05-24 05:00:26.000 144 21218.87 219.89 42937.83 47895.11 2017-05-24 05:00:27.000 144 21218.89 219.86 42937.81 47895.10 2017-05-24 05:00:28.000 144 21218.91 219.80 42937.83 47895.12 2017-05-24 05:00:29.000 144 21218.95 219.77 42937.85 47895.14 2017-05-24 05:00:30.000 144 21218.99 219.74 42937.85 47895.19 2017-05-24 05:00:31.000 144 21219.02 219.66 42937.85 47895.18 2017-05-24 05:00:32.000 144 21219.02 219.61 42937.89 47895.22 2017-05-24 05:00:33.000 144 21219.01 219.59 42937.90 47895.24 2017-05-24 05:00:34.000 144 21219.01 219.59 42937.89 47895.24 2017-05-24 05:00:35.000 144 21219.04 219.59 42937.92 47895.26 2017-05-24 05:00:36.000 144 21219.05 219.56 42937.92 47895.26 2017-05-24 05:00:37.000 144 21219.07 219.55 42937.90 47895.25 2017-05-24 05:00:38.000 144 21219.08 219.55 42937.92 47895.26 2017-05-24 05:00:39.000 144 21219.04 219.51 42937.92 47895.26 2017-05-24 05:00:40.000 144 21219.08 219.46 42937.92 47895.28 2017-05-24 05:00:41.000 144 21219.10 219.45 42937.96 47895.26 2017-05-24 05:00:42.000 144 21219.10 219.42 42937.93 47895.27 2017-05-24 05:00:43.000 144 21219.07 219.45 42937.93 47895.30 2017-05-24 05:00:44.000 144 21219.09 219.48 42937.93 47895.29 2017-05-24 05:00:45.000 144 21219.14 219.49 42937.93 47895.32 2017-05-24 05:00:46.000 144 21219.13 219.55 42937.93 47895.31 2017-05-24 05:00:47.000 144 21219.17 219.58 42937.89 47895.34 2017-05-24 05:00:48.000 144 21219.23 219.60 42937.89 47895.30 2017-05-24 05:00:49.000 144 21219.23 219.66 42937.88 47895.34 2017-05-24 05:00:50.000 144 21219.27 219.68 42937.83 47895.33 2017-05-24 05:00:51.000 144 21219.31 219.71 42937.89 47895.32 2017-05-24 05:00:52.000 144 21219.35 219.78 42937.88 47895.34 2017-05-24 05:00:53.000 144 21219.36 219.83 42937.92 47895.33 2017-05-24 05:00:54.000 144 21219.34 219.91 42937.88 47895.38 2017-05-24 05:00:55.000 144 21219.35 219.97 42937.85 47895.35 2017-05-24 05:00:56.000 144 21219.36 220.05 42937.85 47895.36 2017-05-24 05:00:57.000 144 21219.34 220.14 42937.83 47895.37 2017-05-24 05:00:58.000 144 21219.32 220.20 42937.83 47895.35 2017-05-24 05:00:59.000 144 21219.32 220.31 42937.83 47895.36 2017-05-24 05:01:00.000 144 21219.29 220.40 42937.85 47895.31 2017-05-24 05:01:01.000 144 21219.29 220.48 42937.83 47895.29 2017-05-24 05:01:02.000 144 21219.28 220.59 42937.78 47895.31 2017-05-24 05:01:03.000 144 21219.27 220.69 42937.74 47895.28 2017-05-24 05:01:04.000 144 21219.28 220.81 42937.71 47895.24 2017-05-24 05:01:05.000 144 21219.27 220.93 42937.67 47895.21 2017-05-24 05:01:06.000 144 21219.28 221.07 42937.62 47895.18 2017-05-24 05:01:07.000 144 21219.25 221.16 42937.60 47895.13 2017-05-24 05:01:08.000 144 21219.26 221.22 42937.53 47895.06 2017-05-24 05:01:09.000 144 21219.27 221.32 42937.49 47895.01 2017-05-24 05:01:10.000 144 21219.27 221.36 42937.46 47895.01 2017-05-24 05:01:11.000 144 21219.27 221.36 42937.44 47894.95 2017-05-24 05:01:12.000 144 21219.24 221.36 42937.43 47894.94 2017-05-24 05:01:13.000 144 21219.26 221.41 42937.39 47894.90 2017-05-24 05:01:14.000 144 21219.24 221.47 42937.39 47894.91 2017-05-24 05:01:15.000 144 21219.26 221.48 42937.33 47894.89 2017-05-24 05:01:16.000 144 21219.28 221.53 42937.31 47894.86 2017-05-24 05:01:17.000 144 21219.29 221.58 42937.29 47894.87 2017-05-24 05:01:18.000 144 21219.33 221.57 42937.28 47894.82 2017-05-24 05:01:19.000 144 21219.35 221.54 42937.21 47894.80 2017-05-24 05:01:20.000 144 21219.36 221.53 42937.18 47894.77 2017-05-24 05:01:21.000 144 21219.42 221.47 42937.19 47894.76 2017-05-24 05:01:22.000 144 21219.47 221.40 42937.18 47894.81 2017-05-24 05:01:23.000 144 21219.53 221.34 42937.19 47894.85 2017-05-24 05:01:24.000 144 21219.58 221.26 42937.25 47894.87 2017-05-24 05:01:25.000 144 21219.61 221.20 42937.28 47894.92 2017-05-24 05:01:26.000 144 21219.70 221.11 42937.31 47894.98 2017-05-24 05:01:27.000 144 21219.70 221.07 42937.35 47894.99 2017-05-24 05:01:28.000 144 21219.68 221.02 42937.39 47895.05 2017-05-24 05:01:29.000 144 21219.65 220.95 42937.40 47895.07 2017-05-24 05:01:30.000 144 21219.65 220.91 42937.43 47895.08 2017-05-24 05:01:31.000 144 21219.62 220.85 42937.46 47895.11 2017-05-24 05:01:32.000 144 21219.62 220.80 42937.49 47895.14 2017-05-24 05:01:33.000 144 21219.59 220.77 42937.50 47895.15 2017-05-24 05:01:34.000 144 21219.62 220.72 42937.57 47895.17 2017-05-24 05:01:35.000 144 21219.63 220.69 42937.60 47895.21 2017-05-24 05:01:36.000 144 21219.57 220.68 42937.61 47895.21 2017-05-24 05:01:37.000 144 21219.55 220.69 42937.62 47895.24 2017-05-24 05:01:38.000 144 21219.53 220.68 42937.64 47895.24 2017-05-24 05:01:39.000 144 21219.52 220.68 42937.64 47895.25 2017-05-24 05:01:40.000 144 21219.52 220.70 42937.67 47895.25 2017-05-24 05:01:41.000 144 21219.51 220.69 42937.65 47895.27 2017-05-24 05:01:42.000 144 21219.48 220.72 42937.67 47895.28 2017-05-24 05:01:43.000 144 21219.45 220.73 42937.69 47895.30 2017-05-24 05:01:44.000 144 21219.51 220.77 42937.67 47895.25 2017-05-24 05:01:45.000 144 21219.50 220.78 42937.67 47895.29 2017-05-24 05:01:46.000 144 21219.49 220.77 42937.68 47895.26 2017-05-24 05:01:47.000 144 21219.47 220.71 42937.67 47895.27 2017-05-24 05:01:48.000 144 21219.47 220.67 42937.68 47895.27 2017-05-24 05:01:49.000 144 21219.48 220.66 42937.71 47895.30 2017-05-24 05:01:50.000 144 21219.50 220.64 42937.71 47895.32 2017-05-24 05:01:51.000 144 21219.51 220.62 42937.74 47895.34 2017-05-24 05:01:52.000 144 21219.45 220.63 42937.75 47895.35 2017-05-24 05:01:53.000 144 21219.45 220.63 42937.76 47895.32 2017-05-24 05:01:54.000 144 21219.43 220.67 42937.75 47895.33 2017-05-24 05:01:55.000 144 21219.42 220.66 42937.78 47895.34 2017-05-24 05:01:56.000 144 21219.43 220.66 42937.78 47895.35 2017-05-24 05:01:57.000 144 21219.46 220.67 42937.81 47895.35 2017-05-24 05:01:58.000 144 21219.48 220.69 42937.81 47895.37 2017-05-24 05:01:59.000 144 21219.49 220.73 42937.81 47895.37 2017-05-24 05:02:00.000 144 21219.44 220.78 42937.82 47895.36 2017-05-24 05:02:01.000 144 21219.45 220.79 42937.82 47895.35 2017-05-24 05:02:02.000 144 21219.48 220.82 42937.81 47895.39 2017-05-24 05:02:03.000 144 21219.50 220.87 42937.81 47895.41 2017-05-24 05:02:04.000 144 21219.51 220.89 42937.81 47895.41 2017-05-24 05:02:05.000 144 21219.54 220.89 42937.81 47895.44 2017-05-24 05:02:06.000 144 21219.55 220.90 42937.86 47895.44 2017-05-24 05:02:07.000 144 21219.57 220.94 42937.88 47895.47 2017-05-24 05:02:08.000 144 21219.54 220.97 42937.90 47895.45 2017-05-24 05:02:09.000 144 21219.55 221.01 42937.90 47895.49 2017-05-24 05:02:10.000 144 21219.57 221.01 42937.89 47895.52 2017-05-24 05:02:11.000 144 21219.58 221.03 42937.90 47895.48 2017-05-24 05:02:12.000 144 21219.59 221.01 42937.89 47895.50 2017-05-24 05:02:13.000 144 21219.63 221.00 42937.90 47895.51 2017-05-24 05:02:14.000 144 21219.68 220.94 42937.92 47895.53 2017-05-24 05:02:15.000 144 21219.69 220.91 42937.96 47895.55 2017-05-24 05:02:16.000 144 21219.65 220.89 42937.97 47895.60 2017-05-24 05:02:17.000 144 21219.67 220.85 42937.99 47895.61 2017-05-24 05:02:18.000 144 21219.69 220.82 42938.03 47895.65 2017-05-24 05:02:19.000 144 21219.69 220.78 42938.03 47895.69 2017-05-24 05:02:20.000 144 21219.68 220.75 42938.08 47895.68 2017-05-24 05:02:21.000 144 21219.70 220.73 42938.07 47895.70 2017-05-24 05:02:22.000 144 21219.70 220.71 42938.11 47895.74 2017-05-24 05:02:23.000 144 21219.68 220.72 42938.15 47895.78 2017-05-24 05:02:24.000 144 21219.66 220.77 42938.15 47895.80 2017-05-24 05:02:25.000 144 21219.65 220.78 42938.12 47895.77 2017-05-24 05:02:26.000 144 21219.65 220.80 42938.12 47895.75 2017-05-24 05:02:27.000 144 21219.66 220.77 42938.12 47895.74 2017-05-24 05:02:28.000 144 21219.68 220.77 42938.11 47895.72 2017-05-24 05:02:29.000 144 21219.73 220.78 42938.12 47895.75 2017-05-24 05:02:30.000 144 21219.72 220.76 42938.08 47895.74 2017-05-24 05:02:31.000 144 21219.71 220.71 42938.10 47895.76 2017-05-24 05:02:32.000 144 21219.70 220.61 42938.15 47895.76 2017-05-24 05:02:33.000 144 21219.72 220.57 42938.17 47895.79 2017-05-24 05:02:34.000 144 21219.72 220.55 42938.21 47895.84 2017-05-24 05:02:35.000 144 21219.69 220.51 42938.21 47895.84 2017-05-24 05:02:36.000 144 21219.69 220.44 42938.24 47895.86 2017-05-24 05:02:37.000 144 21219.70 220.42 42938.31 47895.90 2017-05-24 05:02:38.000 144 21219.72 220.37 42938.38 47895.92 2017-05-24 05:02:39.000 144 21219.71 220.32 42938.39 47895.98 2017-05-24 05:02:40.000 144 21219.67 220.27 42938.43 47896.00 2017-05-24 05:02:41.000 144 21219.67 220.22 42938.49 47896.04 2017-05-24 05:02:42.000 144 21219.68 220.20 42938.56 47896.09 2017-05-24 05:02:43.000 144 21219.66 220.18 42938.61 47896.11 2017-05-24 05:02:44.000 144 21219.64 220.17 42938.64 47896.16 2017-05-24 05:02:45.000 144 21219.66 220.17 42938.61 47896.18 2017-05-24 05:02:46.000 144 21219.66 220.14 42938.67 47896.21 2017-05-24 05:02:47.000 144 21219.65 220.14 42938.68 47896.18 2017-05-24 05:02:48.000 144 21219.64 220.15 42938.67 47896.20 2017-05-24 05:02:49.000 144 21219.64 220.12 42938.69 47896.18 2017-05-24 05:02:50.000 144 21219.63 220.19 42938.68 47896.19 2017-05-24 05:02:51.000 144 21219.61 220.26 42938.64 47896.18 2017-05-24 05:02:52.000 144 21219.59 220.31 42938.60 47896.14 2017-05-24 05:02:53.000 144 21219.54 220.38 42938.53 47896.08 2017-05-24 05:02:54.000 144 21219.49 220.45 42938.49 47896.04 2017-05-24 05:02:55.000 144 21219.44 220.51 42938.42 47895.97 2017-05-24 05:02:56.000 144 21219.40 220.55 42938.36 47895.90 2017-05-24 05:02:57.000 144 21219.36 220.59 42938.33 47895.83 2017-05-24 05:02:58.000 144 21219.33 220.62 42938.31 47895.77 2017-05-24 05:02:59.000 144 21219.34 220.69 42938.26 47895.76 2017-05-24 05:03:00.000 144 21219.32 220.73 42938.24 47895.69 2017-05-24 05:03:01.000 144 21219.33 220.79 42938.21 47895.66 2017-05-24 05:03:02.000 144 21219.38 220.84 42938.17 47895.63 2017-05-24 05:03:03.000 144 21219.41 220.87 42938.11 47895.65 2017-05-24 05:03:04.000 144 21219.43 220.91 42938.11 47895.63 2017-05-24 05:03:05.000 144 21219.45 220.93 42938.11 47895.65 2017-05-24 05:03:06.000 144 21219.50 220.94 42938.14 47895.65 2017-05-24 05:03:07.000 144 21219.49 220.95 42938.14 47895.69 2017-05-24 05:03:08.000 144 21219.53 220.95 42938.19 47895.72 2017-05-24 05:03:09.000 144 21219.55 220.92 42938.24 47895.77 2017-05-24 05:03:10.000 144 21219.54 220.93 42938.22 47895.79 2017-05-24 05:03:11.000 144 21219.59 220.96 42938.24 47895.81 2017-05-24 05:03:12.000 144 21219.64 220.97 42938.26 47895.82 2017-05-24 05:03:13.000 144 21219.66 220.97 42938.28 47895.87 2017-05-24 05:03:14.000 144 21219.68 220.94 42938.31 47895.89 2017-05-24 05:03:15.000 144 21219.67 220.96 42938.31 47895.91 2017-05-24 05:03:16.000 144 21219.70 220.98 42938.35 47895.92 2017-05-24 05:03:17.000 144 21219.71 220.96 42938.38 47895.97 2017-05-24 05:03:18.000 144 21219.70 220.96 42938.35 47895.98 2017-05-24 05:03:19.000 144 21219.66 220.93 42938.35 47895.99 2017-05-24 05:03:20.000 144 21219.66 220.92 42938.39 47895.98 2017-05-24 05:03:21.000 144 21219.62 220.94 42938.38 47895.97 2017-05-24 05:03:22.000 144 21219.61 220.98 42938.36 47895.97 2017-05-24 05:03:23.000 144 21219.60 221.00 42938.36 47895.95 2017-05-24 05:03:24.000 144 21219.60 221.00 42938.36 47895.94 2017-05-24 05:03:25.000 144 21219.57 221.01 42938.35 47895.93 2017-05-24 05:03:26.000 144 21219.58 221.03 42938.33 47895.92 2017-05-24 05:03:27.000 144 21219.56 221.04 42938.33 47895.92 2017-05-24 05:03:28.000 144 21219.56 221.07 42938.33 47895.87 2017-05-24 05:03:29.000 144 21219.54 221.12 42938.31 47895.88 2017-05-24 05:03:30.000 144 21219.51 221.11 42938.31 47895.89 2017-05-24 05:03:31.000 144 21219.49 221.10 42938.29 47895.82 2017-05-24 05:03:32.000 144 21219.47 221.10 42938.29 47895.84 2017-05-24 05:03:33.000 144 21219.44 221.12 42938.28 47895.77 2017-05-24 05:03:34.000 144 21219.39 221.15 42938.25 47895.78 2017-05-24 05:03:35.000 144 21219.39 221.20 42938.22 47895.73 2017-05-24 05:03:36.000 144 21219.38 221.26 42938.19 47895.70 2017-05-24 05:03:37.000 144 21219.36 221.29 42938.14 47895.66 2017-05-24 05:03:38.000 144 21219.37 221.28 42938.08 47895.61 2017-05-24 05:03:39.000 144 21219.39 221.24 42938.04 47895.58 2017-05-24 05:03:40.000 144 21219.37 221.22 42938.03 47895.57 2017-05-24 05:03:41.000 144 21219.36 221.18 42938.01 47895.53 2017-05-24 05:03:42.000 144 21219.36 221.11 42938.01 47895.52 2017-05-24 05:03:43.000 144 21219.36 221.05 42938.01 47895.52 2017-05-24 05:03:44.000 144 21219.37 221.05 42938.03 47895.53 2017-05-24 05:03:45.000 144 21219.38 221.05 42938.03 47895.52 2017-05-24 05:03:46.000 144 21219.38 221.04 42938.06 47895.57 2017-05-24 05:03:47.000 144 21219.36 221.04 42938.06 47895.53 2017-05-24 05:03:48.000 144 21219.35 221.05 42938.06 47895.56 2017-05-24 05:03:49.000 144 21219.33 221.06 42938.06 47895.57 2017-05-24 05:03:50.000 144 21219.35 221.07 42938.08 47895.56 2017-05-24 05:03:51.000 144 21219.33 221.13 42938.06 47895.59 2017-05-24 05:03:52.000 144 21219.32 221.14 42938.07 47895.58 2017-05-24 05:03:53.000 144 21219.33 221.12 42938.10 47895.54 2017-05-24 05:03:54.000 144 21219.33 221.14 42938.12 47895.57 2017-05-24 05:03:55.000 144 21219.34 221.13 42938.15 47895.61 2017-05-24 05:03:56.000 144 21219.36 221.13 42938.14 47895.58 2017-05-24 05:03:57.000 144 21219.36 221.13 42938.14 47895.61 2017-05-24 05:03:58.000 144 21219.34 221.16 42938.11 47895.63 2017-05-24 05:03:59.000 144 21219.36 221.17 42938.15 47895.63 2017-05-24 05:04:00.000 144 21219.36 221.18 42938.14 47895.63 2017-05-24 05:04:01.000 144 21219.40 221.21 42938.14 47895.63 2017-05-24 05:04:02.000 144 21219.42 221.22 42938.14 47895.64 2017-05-24 05:04:03.000 144 21219.46 221.21 42938.15 47895.64 2017-05-24 05:04:04.000 144 21219.49 221.21 42938.18 47895.72 2017-05-24 05:04:05.000 144 21219.54 221.25 42938.21 47895.73 2017-05-24 05:04:06.000 144 21219.59 221.27 42938.24 47895.78 2017-05-24 05:04:07.000 144 21219.62 221.30 42938.28 47895.83 2017-05-24 05:04:08.000 144 21219.61 221.28 42938.31 47895.86 2017-05-24 05:04:09.000 144 21219.64 221.27 42938.33 47895.91 2017-05-24 05:04:10.000 144 21219.66 221.23 42938.36 47895.95 2017-05-24 05:04:11.000 144 21219.67 221.22 42938.38 47895.98 2017-05-24 05:04:12.000 144 21219.71 221.15 42938.42 47896.00 2017-05-24 05:04:13.000 144 21219.70 221.13 42938.42 47896.05 2017-05-24 05:04:14.000 144 21219.71 221.08 42938.47 47896.07 2017-05-24 05:04:15.000 144 21219.70 221.03 42938.53 47896.08 2017-05-24 05:04:16.000 144 21219.69 220.95 42938.56 47896.13 2017-05-24 05:04:17.000 144 21219.72 220.87 42938.62 47896.15 2017-05-24 05:04:18.000 144 21219.72 220.79 42938.64 47896.17 2017-05-24 05:04:19.000 144 21219.72 220.76 42938.69 47896.23 2017-05-24 05:04:20.000 144 21219.70 220.78 42938.71 47896.27 2017-05-24 05:04:21.000 144 21219.71 220.82 42938.69 47896.29 2017-05-24 05:04:22.000 144 21219.74 220.84 42938.69 47896.27 2017-05-24 05:04:23.000 144 21219.72 220.79 42938.71 47896.30 2017-05-24 05:04:24.000 144 21219.70 220.70 42938.72 47896.27 2017-05-24 05:04:25.000 144 21219.68 220.66 42938.74 47896.27 2017-05-24 05:04:26.000 144 21219.68 220.66 42938.72 47896.24 2017-05-24 05:04:27.000 144 21219.65 220.64 42938.71 47896.30 2017-05-24 05:04:28.000 144 21219.62 220.62 42938.74 47896.26 2017-05-24 05:04:29.000 144 21219.62 220.63 42938.74 47896.25 2017-05-24 05:04:30.000 144 21219.59 220.62 42938.75 47896.27 2017-05-24 05:04:31.000 144 21219.60 220.62 42938.76 47896.29 2017-05-24 05:04:32.000 144 21219.59 220.61 42938.81 47896.30 2017-05-24 05:04:33.000 144 21219.53 220.62 42938.76 47896.28 2017-05-24 05:04:34.000 144 21219.50 220.65 42938.79 47896.30 2017-05-24 05:04:35.000 144 21219.47 220.64 42938.81 47896.28 2017-05-24 05:04:36.000 144 21219.46 220.62 42938.85 47896.29 2017-05-24 05:04:37.000 144 21219.46 220.62 42938.81 47896.26 2017-05-24 05:04:38.000 144 21219.43 220.67 42938.81 47896.27 2017-05-24 05:04:39.000 144 21219.41 220.70 42938.79 47896.26 2017-05-24 05:04:40.000 144 21219.36 220.67 42938.78 47896.20 2017-05-24 05:04:41.000 144 21219.33 220.65 42938.78 47896.20 2017-05-24 05:04:42.000 144 21219.29 220.64 42938.74 47896.18 2017-05-24 05:04:43.000 144 21219.25 220.63 42938.74 47896.12 2017-05-24 05:04:44.000 144 21219.21 220.66 42938.72 47896.09 2017-05-24 05:04:45.000 144 21219.18 220.72 42938.71 47896.08 2017-05-24 05:04:46.000 144 21219.18 220.78 42938.67 47896.05 2017-05-24 05:04:47.000 144 21219.17 220.81 42938.64 47896.01 2017-05-24 05:04:48.000 144 21219.16 220.87 42938.60 47895.97 2017-05-24 05:04:49.000 144 21219.19 220.88 42938.57 47895.96 2017-05-24 05:04:50.000 144 21219.23 220.91 42938.56 47895.93 2017-05-24 05:04:51.000 144 21219.22 220.90 42938.54 47895.93 2017-05-24 05:04:52.000 144 21219.22 220.89 42938.54 47895.90 2017-05-24 05:04:53.000 144 21219.23 220.84 42938.56 47895.91 2017-05-24 05:04:54.000 144 21219.19 220.81 42938.60 47895.92 2017-05-24 05:04:55.000 144 21219.21 220.79 42938.60 47895.95 2017-05-24 05:04:56.000 144 21219.19 220.78 42938.60 47895.98 2017-05-24 05:04:57.000 144 21219.18 220.83 42938.64 47896.01 2017-05-24 05:04:58.000 144 21219.20 220.88 42938.64 47896.00 2017-05-24 05:04:59.000 144 21219.20 220.93 42938.60 47895.99 2017-05-24 05:05:00.000 144 21219.18 221.01 42938.56 47895.94 2017-05-24 05:05:01.000 144 21219.13 221.08 42938.49 47895.92 2017-05-24 05:05:02.000 144 21219.13 221.07 42938.50 47895.85 2017-05-24 05:05:03.000 144 21219.15 221.03 42938.49 47895.82 2017-05-24 05:05:04.000 144 21219.10 221.05 42938.46 47895.79 2017-05-24 05:05:05.000 144 21219.01 221.07 42938.42 47895.77 2017-05-24 05:05:06.000 144 21218.99 221.14 42938.39 47895.73 2017-05-24 05:05:07.000 144 21218.98 221.18 42938.33 47895.66 2017-05-24 05:05:08.000 144 21218.96 221.19 42938.31 47895.64 2017-05-24 05:05:09.000 144 21218.96 221.18 42938.25 47895.57 2017-05-24 05:05:10.000 144 21218.96 221.21 42938.17 47895.52 2017-05-24 05:05:11.000 144 21218.96 221.20 42938.17 47895.50 2017-05-24 05:05:12.000 144 21218.96 221.17 42938.15 47895.46 2017-05-24 05:05:13.000 144 21218.99 221.16 42938.17 47895.46 2017-05-24 05:05:14.000 144 21218.95 221.13 42938.14 47895.44 2017-05-24 05:05:15.000 144 21218.97 221.07 42938.11 47895.44 2017-05-24 05:05:16.000 144 21218.99 221.04 42938.17 47895.45 2017-05-24 05:05:17.000 144 21218.99 221.06 42938.18 47895.48 2017-05-24 05:05:18.000 144 21219.02 221.06 42938.17 47895.50 2017-05-24 05:05:19.000 144 21219.02 221.08 42938.19 47895.51 2017-05-24 05:05:20.000 144 21219.01 221.04 42938.17 47895.48 2017-05-24 05:05:21.000 144 21219.03 221.02 42938.18 47895.49 2017-05-24 05:05:22.000 144 21219.06 221.03 42938.21 47895.51 2017-05-24 05:05:23.000 144 21219.11 221.04 42938.24 47895.55 2017-05-24 05:05:24.000 144 21219.09 221.02 42938.24 47895.58 2017-05-24 05:05:25.000 144 21219.13 221.01 42938.26 47895.61 2017-05-24 05:05:26.000 144 21219.13 221.00 42938.31 47895.61 2017-05-24 05:05:27.000 144 21219.13 220.98 42938.29 47895.66 2017-05-24 05:05:28.000 144 21219.14 220.97 42938.35 47895.66 2017-05-24 05:05:29.000 144 21219.14 221.00 42938.35 47895.72 2017-05-24 05:05:30.000 144 21219.14 220.98 42938.36 47895.72 2017-05-24 05:05:31.000 144 21219.17 220.95 42938.38 47895.72 2017-05-24 05:05:32.000 144 21219.14 220.92 42938.42 47895.74 2017-05-24 05:05:33.000 144 21219.12 220.92 42938.43 47895.78 2017-05-24 05:05:34.000 144 21219.12 220.90 42938.46 47895.80 2017-05-24 05:05:35.000 144 21219.12 220.87 42938.46 47895.77 2017-05-24 05:05:36.000 144 21219.15 220.87 42938.49 47895.84 2017-05-24 05:05:37.000 144 21219.14 220.85 42938.51 47895.83 2017-05-24 05:05:38.000 144 21219.11 220.83 42938.51 47895.82 2017-05-24 05:05:39.000 144 21219.14 220.79 42938.49 47895.83 2017-05-24 05:05:40.000 144 21219.16 220.80 42938.54 47895.86 2017-05-24 05:05:41.000 144 21219.15 220.80 42938.56 47895.90 2017-05-24 05:05:42.000 144 21219.09 220.81 42938.57 47895.87 2017-05-24 05:05:43.000 144 21219.06 220.80 42938.53 47895.88 2017-05-24 05:05:44.000 144 21219.05 220.76 42938.56 47895.85 2017-05-24 05:05:45.000 144 21219.00 220.76 42938.58 47895.87 2017-05-24 05:05:46.000 144 21219.02 220.80 42938.61 47895.86 2017-05-24 05:05:47.000 144 21219.08 220.82 42938.60 47895.89 2017-05-24 05:05:48.000 144 21219.10 220.81 42938.60 47895.88 2017-05-24 05:05:49.000 144 21219.13 220.83 42938.56 47895.88 2017-05-24 05:05:50.000 144 21219.11 220.87 42938.56 47895.88 2017-05-24 05:05:51.000 144 21219.13 220.86 42938.57 47895.87 2017-05-24 05:05:52.000 144 21219.18 220.85 42938.58 47895.89 2017-05-24 05:05:53.000 144 21219.17 220.89 42938.60 47895.90 2017-05-24 05:05:54.000 144 21219.13 220.85 42938.60 47895.90 2017-05-24 05:05:55.000 144 21219.11 220.76 42938.60 47895.90 2017-05-24 05:05:56.000 144 21219.10 220.72 42938.58 47895.85 2017-05-24 05:05:57.000 144 21219.08 220.67 42938.57 47895.85 2017-05-24 05:05:58.000 144 21219.05 220.64 42938.56 47895.86 2017-05-24 05:05:59.000 144 21219.05 220.60 42938.60 47895.87 2017-05-24 05:06:00.000 144 21219.06 220.53 42938.65 47895.86 2017-05-24 05:06:01.000 144 21219.04 220.51 42938.67 47895.89 2017-05-24 05:06:02.000 144 21219.03 220.52 42938.67 47895.92 2017-05-24 05:06:03.000 144 21219.02 220.55 42938.71 47895.92 2017-05-24 05:06:04.000 144 21219.02 220.57 42938.67 47895.92 2017-05-24 05:06:05.000 144 21219.03 220.61 42938.67 47895.95 2017-05-24 05:06:06.000 144 21219.00 220.64 42938.71 47895.93 2017-05-24 05:06:07.000 144 21218.99 220.67 42938.69 47895.91 2017-05-24 05:06:08.000 144 21218.96 220.71 42938.67 47895.90 2017-05-24 05:06:09.000 144 21218.93 220.65 42938.69 47895.91 2017-05-24 05:06:10.000 144 21218.88 220.61 42938.65 47895.85 2017-05-24 05:06:11.000 144 21218.88 220.57 42938.64 47895.87 2017-05-24 05:06:12.000 144 21218.84 220.55 42938.64 47895.83 2017-05-24 05:06:13.000 144 21218.83 220.55 42938.60 47895.78 2017-05-24 05:06:14.000 144 21218.82 220.52 42938.60 47895.81 2017-05-24 05:06:15.000 144 21218.84 220.48 42938.58 47895.80 2017-05-24 05:06:16.000 144 21218.81 220.49 42938.60 47895.77 2017-05-24 05:06:17.000 144 21218.85 220.46 42938.58 47895.77 2017-05-24 05:06:18.000 144 21218.84 220.44 42938.54 47895.74 2017-05-24 05:06:19.000 144 21218.83 220.41 42938.56 47895.77 2017-05-24 05:06:20.000 144 21218.81 220.37 42938.56 47895.77 2017-05-24 05:06:21.000 144 21218.84 220.35 42938.56 47895.72 2017-05-24 05:06:22.000 144 21218.86 220.28 42938.56 47895.77 2017-05-24 05:06:23.000 144 21218.83 220.24 42938.58 47895.75 2017-05-24 05:06:24.000 144 21218.81 220.21 42938.58 47895.77 2017-05-24 05:06:25.000 144 21218.83 220.18 42938.61 47895.78 2017-05-24 05:06:26.000 144 21218.81 220.19 42938.64 47895.81 2017-05-24 05:06:27.000 144 21218.80 220.19 42938.65 47895.79 2017-05-24 05:06:28.000 144 21218.80 220.19 42938.64 47895.80 2017-05-24 05:06:29.000 144 21218.79 220.22 42938.60 47895.79 2017-05-24 05:06:30.000 144 21218.82 220.21 42938.60 47895.80 2017-05-24 05:06:31.000 144 21218.85 220.20 42938.64 47895.79 2017-05-24 05:06:32.000 144 21218.87 220.20 42938.62 47895.80 2017-05-24 05:06:33.000 144 21218.86 220.21 42938.61 47895.82 2017-05-24 05:06:34.000 144 21218.86 220.23 42938.64 47895.83 2017-05-24 05:06:35.000 144 21218.86 220.26 42938.67 47895.85 2017-05-24 05:06:36.000 144 21218.88 220.28 42938.64 47895.82 2017-05-24 05:06:37.000 144 21218.87 220.28 42938.65 47895.85 2017-05-24 05:06:38.000 144 21218.86 220.30 42938.64 47895.83 2017-05-24 05:06:39.000 144 21218.84 220.31 42938.64 47895.85 2017-05-24 05:06:40.000 144 21218.79 220.30 42938.67 47895.84 2017-05-24 05:06:41.000 144 21218.73 220.30 42938.71 47895.83 2017-05-24 05:06:42.000 144 21218.70 220.30 42938.69 47895.84 2017-05-24 05:06:43.000 144 21218.68 220.34 42938.71 47895.80 2017-05-24 05:06:44.000 144 21218.67 220.38 42938.67 47895.80 2017-05-24 05:06:45.000 144 21218.64 220.42 42938.65 47895.79 2017-05-24 05:06:46.000 144 21218.61 220.45 42938.65 47895.76 2017-05-24 05:06:47.000 144 21218.55 220.46 42938.61 47895.74 2017-05-24 05:06:48.000 144 21218.54 220.45 42938.64 47895.70 2017-05-24 05:06:49.000 144 21218.53 220.45 42938.61 47895.71 2017-05-24 05:06:50.000 144 21218.50 220.43 42938.64 47895.67 2017-05-24 05:06:51.000 144 21218.52 220.45 42938.67 47895.72 2017-05-24 05:06:52.000 144 21218.55 220.45 42938.68 47895.70 2017-05-24 05:06:53.000 144 21218.54 220.45 42938.67 47895.72 2017-05-24 05:06:54.000 144 21218.56 220.43 42938.67 47895.76 2017-05-24 05:06:55.000 144 21218.55 220.40 42938.67 47895.78 2017-05-24 05:06:56.000 144 21218.58 220.38 42938.71 47895.77 2017-05-24 05:06:57.000 144 21218.62 220.36 42938.74 47895.77 2017-05-24 05:06:58.000 144 21218.63 220.30 42938.78 47895.84 2017-05-24 05:06:59.000 144 21218.64 220.25 42938.74 47895.84 2017-05-24 05:07:00.000 144 21218.67 220.21 42938.81 47895.92 2017-05-24 05:07:01.000 144 21218.69 220.16 42938.85 47895.93 2017-05-24 05:07:02.000 144 21218.73 220.15 42938.85 47895.98 2017-05-24 05:07:03.000 144 21218.75 220.15 42938.86 47895.98 2017-05-24 05:07:04.000 144 21218.78 220.12 42938.89 47896.01 2017-05-24 05:07:05.000 144 21218.76 220.11 42938.88 47896.03 2017-05-24 05:07:06.000 144 21218.75 220.06 42938.92 47896.02 2017-05-24 05:07:07.000 144 21218.77 220.03 42938.94 47896.07 2017-05-24 05:07:08.000 144 21218.81 220.08 42938.97 47896.06 2017-05-24 05:07:09.000 144 21218.84 220.10 42939.01 47896.09 2017-05-24 05:07:10.000 144 21218.85 220.13 42938.92 47896.11 2017-05-24 05:07:11.000 144 21218.83 220.18 42938.94 47896.08 2017-05-24 05:07:12.000 144 21218.84 220.25 42938.93 47896.12 2017-05-24 05:07:13.000 144 21218.81 220.27 42938.96 47896.06 2017-05-24 05:07:14.000 144 21218.80 220.30 42938.93 47896.11 2017-05-24 05:07:15.000 144 21218.81 220.31 42938.89 47896.08 2017-05-24 05:07:16.000 144 21218.83 220.32 42938.88 47896.06 2017-05-24 05:07:17.000 144 21218.86 220.32 42938.89 47896.08 2017-05-24 05:07:18.000 144 21218.85 220.32 42938.89 47896.06 2017-05-24 05:07:19.000 144 21218.82 220.32 42938.93 47896.08 2017-05-24 05:07:20.000 144 21218.79 220.34 42938.92 47896.09 2017-05-24 05:07:21.000 144 21218.74 220.40 42938.92 47896.06 2017-05-24 05:07:22.000 144 21218.74 220.45 42938.89 47896.05 2017-05-24 05:07:23.000 144 21218.71 220.48 42938.89 47896.02 2017-05-24 05:07:24.000 144 21218.69 220.47 42938.85 47895.99 2017-05-24 05:07:25.000 144 21218.68 220.47 42938.85 47895.94 2017-05-24 05:07:26.000 144 21218.66 220.45 42938.82 47895.92 2017-05-24 05:07:27.000 144 21218.66 220.46 42938.79 47895.91 2017-05-24 05:07:28.000 144 21218.72 220.53 42938.78 47895.90 2017-05-24 05:07:29.000 144 21218.67 220.49 42938.75 47895.86 2017-05-24 05:07:30.000 144 21218.66 220.49 42938.72 47895.83 2017-05-24 05:07:31.000 144 21218.66 220.48 42938.74 47895.80 2017-05-24 05:07:32.000 144 21218.70 220.40 42938.78 47895.84 2017-05-24 05:07:33.000 144 21218.72 220.36 42938.81 47895.88 2017-05-24 05:07:34.000 144 21218.73 220.35 42938.88 47895.93 2017-05-24 05:07:35.000 144 21218.73 220.37 42938.92 47895.97 2017-05-24 05:07:36.000 144 21218.75 220.38 42938.93 47896.00 2017-05-24 05:07:37.000 144 21218.78 220.38 42938.96 47896.03 2017-05-24 05:07:38.000 144 21218.77 220.43 42938.97 47896.04 2017-05-24 05:07:39.000 144 21218.74 220.48 42938.97 47896.05 2017-05-24 05:07:40.000 144 21218.70 220.50 42938.97 47896.06 2017-05-24 05:07:41.000 144 21218.67 220.57 42938.97 47896.05 2017-05-24 05:07:42.000 144 21218.69 220.60 42938.96 47896.04 2017-05-24 05:07:43.000 144 21218.69 220.65 42938.93 47896.00 2017-05-24 05:07:44.000 144 21218.70 220.69 42938.92 47895.97 2017-05-24 05:07:45.000 144 21218.70 220.70 42938.90 47895.98 2017-05-24 05:07:46.000 144 21218.69 220.75 42938.89 47895.98 2017-05-24 05:07:47.000 144 21218.73 220.85 42938.86 47895.97 2017-05-24 05:07:48.000 144 21218.68 220.95 42938.79 47895.91 2017-05-24 05:07:49.000 144 21218.60 221.01 42938.69 47895.87 2017-05-24 05:07:50.000 144 21218.58 221.05 42938.67 47895.83 2017-05-24 05:07:51.000 144 21218.58 221.07 42938.67 47895.76 2017-05-24 05:07:52.000 144 21218.56 221.10 42938.64 47895.73 2017-05-24 05:07:53.000 144 21218.50 221.14 42938.65 47895.73 2017-05-24 05:07:54.000 144 21218.45 221.20 42938.64 47895.66 2017-05-24 05:07:55.000 144 21218.45 221.23 42938.58 47895.63 2017-05-24 05:07:56.000 144 21218.43 221.27 42938.56 47895.61 2017-05-24 05:07:57.000 144 21218.44 221.30 42938.56 47895.58 2017-05-24 05:07:58.000 144 21218.41 221.33 42938.51 47895.57 2017-05-24 05:07:59.000 144 21218.39 221.36 42938.49 47895.53 2017-05-24 05:08:00.000 144 21218.39 221.39 42938.49 47895.52 2017-05-24 05:08:01.000 144 21218.40 221.43 42938.43 47895.49 2017-05-24 05:08:02.000 144 21218.44 221.45 42938.42 47895.46 2017-05-24 05:08:03.000 144 21218.47 221.46 42938.42 47895.45 2017-05-24 05:08:04.000 144 21218.47 221.46 42938.40 47895.43 2017-05-24 05:08:05.000 144 21218.50 221.44 42938.39 47895.45 2017-05-24 05:08:06.000 144 21218.53 221.38 42938.39 47895.45 2017-05-24 05:08:07.000 144 21218.56 221.34 42938.46 47895.48 2017-05-24 05:08:08.000 144 21218.57 221.29 42938.49 47895.54 2017-05-24 05:08:09.000 144 21218.60 221.29 42938.47 47895.55 2017-05-24 05:08:10.000 144 21218.62 221.24 42938.53 47895.59 2017-05-24 05:08:11.000 144 21218.64 221.20 42938.53 47895.63 2017-05-24 05:08:12.000 144 21218.64 221.19 42938.56 47895.64 2017-05-24 05:08:13.000 144 21218.66 221.16 42938.60 47895.66 2017-05-24 05:08:14.000 144 21218.68 221.09 42938.62 47895.71 2017-05-24 05:08:15.000 144 21218.70 221.02 42938.67 47895.75 2017-05-24 05:08:16.000 144 21218.70 220.93 42938.71 47895.75 2017-05-24 05:08:17.000 144 21218.70 220.86 42938.79 47895.83 2017-05-24 05:08:18.000 144 21218.72 220.79 42938.85 47895.91 2017-05-24 05:08:19.000 144 21218.74 220.77 42938.88 47895.94 2017-05-24 05:08:20.000 144 21218.77 220.76 42938.92 47896.00 2017-05-24 05:08:21.000 144 21218.77 220.73 42938.94 47896.04 2017-05-24 05:08:22.000 144 21218.76 220.73 42938.96 47896.04 2017-05-24 05:08:23.000 144 21218.78 220.72 42938.93 47896.07 2017-05-24 05:08:24.000 144 21218.80 220.68 42938.96 47896.10 2017-05-24 05:08:25.000 144 21218.84 220.69 42938.96 47896.09 2017-05-24 05:08:26.000 144 21218.85 220.70 42938.94 47896.13 2017-05-24 05:08:27.000 144 21218.87 220.71 42938.97 47896.13 2017-05-24 05:08:28.000 144 21218.88 220.78 42938.96 47896.15 2017-05-24 05:08:29.000 144 21218.84 220.82 42938.94 47896.11 2017-05-24 05:08:30.000 144 21218.86 220.83 42938.92 47896.09 2017-05-24 05:08:31.000 144 21218.83 220.86 42938.89 47896.07 2017-05-24 05:08:32.000 144 21218.81 220.87 42938.89 47896.06 2017-05-24 05:08:33.000 144 21218.78 220.88 42938.89 47896.04 2017-05-24 05:08:34.000 144 21218.81 220.91 42938.89 47896.04 2017-05-24 05:08:35.000 144 21218.82 220.96 42938.92 47896.03 2017-05-24 05:08:36.000 144 21218.80 221.00 42938.93 47896.06 2017-05-24 05:08:37.000 144 21218.82 221.00 42938.93 47896.05 2017-05-24 05:08:38.000 144 21218.81 221.02 42938.93 47896.04 2017-05-24 05:08:39.000 144 21218.77 221.06 42938.92 47896.06 2017-05-24 05:08:40.000 144 21218.75 221.08 42938.92 47896.05 2017-05-24 05:08:41.000 144 21218.75 221.10 42938.94 47896.06 2017-05-24 05:08:42.000 144 21218.75 221.14 42938.92 47896.05 2017-05-24 05:08:43.000 144 21218.75 221.16 42938.99 47896.05 2017-05-24 05:08:44.000 144 21218.75 221.23 42938.96 47896.08 2017-05-24 05:08:45.000 144 21218.78 221.28 42938.93 47896.10 2017-05-24 05:08:46.000 144 21218.77 221.30 42938.92 47896.06 2017-05-24 05:08:47.000 144 21218.77 221.31 42938.92 47896.01 2017-05-24 05:08:48.000 144 21218.76 221.32 42938.90 47896.02 2017-05-24 05:08:49.000 144 21218.74 221.36 42938.90 47896.02 2017-05-24 05:08:50.000 144 21218.72 221.36 42938.88 47896.00 2017-05-24 05:08:51.000 144 21218.71 221.38 42938.85 47896.00 2017-05-24 05:08:52.000 144 21218.71 221.36 42938.86 47895.98 2017-05-24 05:08:53.000 144 21218.69 221.33 42938.90 47895.99 2017-05-24 05:08:54.000 144 21218.67 221.35 42938.89 47895.97 2017-05-24 05:08:55.000 144 21218.68 221.33 42938.92 47895.98 2017-05-24 05:08:56.000 144 21218.66 221.33 42938.88 47896.00 2017-05-24 05:08:57.000 144 21218.64 221.32 42938.88 47895.97 2017-05-24 05:08:58.000 144 21218.59 221.39 42938.85 47895.95 2017-05-24 05:08:59.000 144 21218.43 221.52 42938.78 47895.87 2017-05-24 05:09:00.000 144 21218.33 221.69 42938.68 47895.79 2017-05-24 05:09:01.000 144 21218.26 221.75 42938.64 47895.65 2017-05-24 05:09:02.000 144 21218.18 221.78 42938.50 47895.55 2017-05-24 05:09:03.000 144 21218.14 221.78 42938.49 47895.43 2017-05-24 05:09:04.000 144 21218.10 221.77 42938.49 47895.37 2017-05-24 05:09:05.000 144 21218.07 221.78 42938.46 47895.32 2017-05-24 05:09:06.000 144 21218.06 221.76 42938.43 47895.31 2017-05-24 05:09:07.000 144 21218.10 221.74 42938.43 47895.30 2017-05-24 05:09:08.000 144 21218.15 221.69 42938.43 47895.31 2017-05-24 05:09:09.000 144 21218.20 221.61 42938.49 47895.34 2017-05-24 05:09:10.000 144 21218.28 221.55 42938.51 47895.39 2017-05-24 05:09:11.000 144 21218.30 221.48 42938.58 47895.45 2017-05-24 05:09:12.000 144 21218.30 221.45 42938.60 47895.49 2017-05-24 05:09:13.000 144 21218.31 221.47 42938.60 47895.56 2017-05-24 05:09:14.000 144 21218.28 221.47 42938.60 47895.56 2017-05-24 05:09:15.000 144 21218.29 221.47 42938.62 47895.54 2017-05-24 05:09:16.000 144 21218.32 221.43 42938.64 47895.56 2017-05-24 05:09:17.000 144 21218.33 221.40 42938.62 47895.56 2017-05-24 05:09:18.000 144 21218.32 221.33 42938.64 47895.58 2017-05-24 05:09:19.000 144 21218.32 221.32 42938.67 47895.58 2017-05-24 05:09:20.000 144 21218.34 221.31 42938.65 47895.63 2017-05-24 05:09:21.000 144 21218.34 221.26 42938.64 47895.63 2017-05-24 05:09:22.000 144 21218.35 221.20 42938.68 47895.61 2017-05-24 05:09:23.000 144 21218.35 221.14 42938.71 47895.65 2017-05-24 05:09:24.000 144 21218.37 221.17 42938.74 47895.68 2017-05-24 05:09:25.000 144 21218.38 221.20 42938.78 47895.68 2017-05-24 05:09:26.000 144 21218.36 221.20 42938.75 47895.70 2017-05-24 05:09:27.000 144 21218.36 221.22 42938.74 47895.68 2017-05-24 05:09:28.000 144 21218.36 221.25 42938.75 47895.69 2017-05-24 05:09:29.000 144 21218.35 221.26 42938.74 47895.69 2017-05-24 05:09:30.000 144 21218.30 221.27 42938.74 47895.67 2017-05-24 05:09:31.000 144 21218.28 221.27 42938.71 47895.65 2017-05-24 05:09:32.000 144 21218.28 221.25 42938.69 47895.64 2017-05-24 05:09:33.000 144 21218.32 221.20 42938.71 47895.67 2017-05-24 05:09:34.000 144 21218.34 221.18 42938.74 47895.68 2017-05-24 05:09:35.000 144 21218.31 221.19 42938.74 47895.68 2017-05-24 05:09:36.000 144 21218.31 221.23 42938.75 47895.68 2017-05-24 05:09:37.000 144 21218.29 221.26 42938.74 47895.70 2017-05-24 05:09:38.000 144 21218.26 221.26 42938.71 47895.66 2017-05-24 05:09:39.000 144 21218.24 221.28 42938.69 47895.66 2017-05-24 05:09:40.000 144 21218.23 221.25 42938.68 47895.61 2017-05-24 05:09:41.000 144 21218.22 221.28 42938.67 47895.62 2017-05-24 05:09:42.000 144 21218.17 221.27 42938.69 47895.60 2017-05-24 05:09:43.000 144 21218.13 221.26 42938.71 47895.61 2017-05-24 05:09:44.000 144 21218.14 221.31 42938.71 47895.58 2017-05-24 05:09:45.000 144 21218.13 221.34 42938.67 47895.57 2017-05-24 05:09:46.000 144 21218.13 221.32 42938.67 47895.55 2017-05-24 05:09:47.000 144 21218.13 221.28 42938.71 47895.56 2017-05-24 05:09:48.000 144 21218.16 221.24 42938.74 47895.56 2017-05-24 05:09:49.000 144 21218.20 221.20 42938.74 47895.60 2017-05-24 05:09:50.000 144 21218.20 221.17 42938.78 47895.61 2017-05-24 05:09:51.000 144 21218.20 221.14 42938.75 47895.65 2017-05-24 05:09:52.000 144 21218.22 221.12 42938.78 47895.65 2017-05-24 05:09:53.000 144 21218.21 221.14 42938.78 47895.67 2017-05-24 05:09:54.000 144 21218.20 221.14 42938.79 47895.69 2017-05-24 05:09:55.000 144 21218.21 221.07 42938.78 47895.69 2017-05-24 05:09:56.000 144 21218.20 221.00 42938.81 47895.69 2017-05-24 05:09:57.000 144 21218.20 220.94 42938.85 47895.71 2017-05-24 05:09:58.000 144 21218.20 220.95 42938.85 47895.75 2017-05-24 05:09:59.000 144 21218.17 220.92 42938.89 47895.78 2017-05-24 05:10:00.000 144 21218.13 220.94 42938.90 47895.80 2017-05-24 05:10:01.000 144 21218.10 220.92 42938.93 47895.74 2017-05-24 05:10:02.000 144 21218.09 220.92 42938.94 47895.77 2017-05-24 05:10:03.000 144 21218.06 220.94 42938.92 47895.77 2017-05-24 05:10:04.000 144 21218.07 220.95 42938.96 47895.76 2017-05-24 05:10:05.000 144 21218.05 220.93 42938.99 47895.75 2017-05-24 05:10:06.000 144 21218.05 220.93 42938.99 47895.74 2017-05-24 05:10:07.000 144 21218.02 220.93 42938.96 47895.79 2017-05-24 05:10:08.000 144 21217.99 220.94 42938.96 47895.78 2017-05-24 05:10:09.000 144 21218.02 220.96 42938.99 47895.77 2017-05-24 05:10:10.000 144 21218.02 220.97 42939.00 47895.79 2017-05-24 05:10:11.000 144 21218.01 220.99 42939.01 47895.80 2017-05-24 05:10:12.000 144 21218.02 220.98 42939.04 47895.82 2017-05-24 05:10:13.000 144 21218.02 220.98 42939.06 47895.82 2017-05-24 05:10:14.000 144 21218.00 220.97 42939.07 47895.86 2017-05-24 05:10:15.000 144 21218.02 220.95 42939.14 47895.86 2017-05-24 05:10:16.000 144 21217.98 220.95 42939.17 47895.91 2017-05-24 05:10:17.000 144 21217.97 220.97 42939.22 47895.93 2017-05-24 05:10:18.000 144 21217.98 220.94 42939.28 47895.98 2017-05-24 05:10:19.000 144 21217.98 220.94 42939.29 47895.99 2017-05-24 05:10:20.000 144 21217.99 220.93 42939.35 47896.06 2017-05-24 05:10:21.000 144 21218.01 220.92 42939.39 47896.06 2017-05-24 05:10:22.000 144 21218.02 220.92 42939.46 47896.15 2017-05-24 05:10:23.000 144 21218.04 220.89 42939.50 47896.17 2017-05-24 05:10:24.000 144 21218.05 220.89 42939.50 47896.21 2017-05-24 05:10:25.000 144 21218.07 220.85 42939.56 47896.21 2017-05-24 05:10:26.000 144 21218.07 220.81 42939.60 47896.26 2017-05-24 05:10:27.000 144 21218.08 220.81 42939.64 47896.29 2017-05-24 05:10:28.000 144 21218.05 220.78 42939.67 47896.34 2017-05-24 05:10:29.000 144 21218.05 220.75 42939.67 47896.35 2017-05-24 05:10:30.000 144 21218.04 220.74 42939.71 47896.40 2017-05-24 05:10:31.000 144 21218.00 220.76 42939.78 47896.41 2017-05-24 05:10:32.000 144 21217.96 220.79 42939.78 47896.41 2017-05-24 05:10:33.000 144 21217.95 220.81 42939.74 47896.43 2017-05-24 05:10:34.000 144 21217.93 220.84 42939.71 47896.39 2017-05-24 05:10:35.000 144 21217.93 220.86 42939.69 47896.37 2017-05-24 05:10:36.000 144 21217.91 220.91 42939.67 47896.38 2017-05-24 05:10:37.000 144 21217.88 220.96 42939.64 47896.33 2017-05-24 05:10:38.000 144 21217.86 221.00 42939.57 47896.29 2017-05-24 05:10:39.000 144 21217.84 221.03 42939.56 47896.27 2017-05-24 05:10:40.000 144 21217.86 221.06 42939.54 47896.22 2017-05-24 05:10:41.000 144 21217.83 221.11 42939.53 47896.18 2017-05-24 05:10:42.000 144 21217.81 221.14 42939.49 47896.14 2017-05-24 05:10:43.000 144 21217.76 221.18 42939.49 47896.15 2017-05-24 05:10:44.000 144 21217.75 221.22 42939.44 47896.06 2017-05-24 05:10:45.000 144 21217.71 221.29 42939.42 47896.04 2017-05-24 05:10:46.000 144 21217.69 221.32 42939.35 47895.97 2017-05-24 05:10:47.000 144 21217.69 221.33 42939.33 47895.97 2017-05-24 05:10:48.000 144 21217.68 221.33 42939.31 47895.91 2017-05-24 05:10:49.000 144 21217.65 221.34 42939.31 47895.89 2017-05-24 05:10:50.000 144 21217.63 221.37 42939.26 47895.86 2017-05-24 05:10:51.000 144 21217.66 221.40 42939.24 47895.88 2017-05-24 05:10:52.000 144 21217.71 221.39 42939.31 47895.85 2017-05-24 05:10:53.000 144 21217.72 221.37 42939.29 47895.90 2017-05-24 05:10:54.000 144 21217.77 221.39 42939.28 47895.88 2017-05-24 05:10:55.000 144 21217.80 221.43 42939.28 47895.89 2017-05-24 05:10:56.000 144 21217.79 221.46 42939.24 47895.89 2017-05-24 05:10:57.000 144 21217.83 221.50 42939.24 47895.87 2017-05-24 05:10:58.000 144 21217.83 221.54 42939.17 47895.84 2017-05-24 05:10:59.000 144 21217.87 221.57 42939.12 47895.84 2017-05-24 05:11:00.000 144 21217.88 221.60 42939.08 47895.80 2017-05-24 05:11:01.000 144 21217.90 221.61 42939.06 47895.77 2017-05-24 05:11:02.000 144 21217.91 221.60 42939.06 47895.75 2017-05-24 05:11:03.000 144 21217.94 221.59 42939.03 47895.76 2017-05-24 05:11:04.000 144 21217.96 221.57 42939.03 47895.77 2017-05-24 05:11:05.000 144 21218.01 221.56 42939.03 47895.79 2017-05-24 05:11:06.000 144 21218.03 221.55 42939.04 47895.81 2017-05-24 05:11:07.000 144 21218.03 221.57 42939.03 47895.84 2017-05-24 05:11:08.000 144 21218.04 221.61 42939.04 47895.85 2017-05-24 05:11:09.000 144 21218.07 221.64 42939.04 47895.85 2017-05-24 05:11:10.000 144 21218.09 221.66 42939.06 47895.85 2017-05-24 05:11:11.000 144 21218.09 221.61 42939.06 47895.83 2017-05-24 05:11:12.000 144 21218.09 221.60 42939.04 47895.88 2017-05-24 05:11:13.000 144 21218.10 221.59 42939.12 47895.90 2017-05-24 05:11:14.000 144 21218.12 221.60 42939.14 47895.93 2017-05-24 05:11:15.000 144 21218.09 221.62 42939.17 47895.96 2017-05-24 05:11:16.000 144 21218.09 221.63 42939.21 47895.98 2017-05-24 05:11:17.000 144 21218.10 221.64 42939.21 47896.01 2017-05-24 05:11:18.000 144 21218.09 221.66 42939.24 47895.98 2017-05-24 05:11:19.000 144 21218.11 221.68 42939.26 47896.02 2017-05-24 05:11:20.000 144 21218.11 221.66 42939.28 47896.03 2017-05-24 05:11:21.000 144 21218.07 221.68 42939.31 47896.05 2017-05-24 05:11:22.000 144 21218.08 221.73 42939.31 47896.10 2017-05-24 05:11:23.000 144 21218.09 221.79 42939.29 47896.07 2017-05-24 05:11:24.000 144 21218.05 221.80 42939.29 47896.07 2017-05-24 05:11:25.000 144 21217.99 221.85 42939.31 47896.05 2017-05-24 05:11:26.000 144 21217.96 221.89 42939.29 47896.03 2017-05-24 05:11:27.000 144 21217.97 221.92 42939.26 47896.03 2017-05-24 05:11:28.000 144 21217.98 221.99 42939.24 47895.99 2017-05-24 05:11:29.000 144 21217.98 222.04 42939.18 47895.97 2017-05-24 05:11:30.000 144 21218.00 222.13 42939.14 47895.95 2017-05-24 05:11:31.000 144 21218.02 222.19 42939.10 47895.91 2017-05-24 05:11:32.000 144 21218.05 222.27 42939.04 47895.86 2017-05-24 05:11:33.000 144 21218.05 222.33 42938.99 47895.80 2017-05-24 05:11:34.000 144 21218.04 222.40 42938.89 47895.76 2017-05-24 05:11:35.000 144 21218.03 222.45 42938.88 47895.70 2017-05-24 05:11:36.000 144 21218.06 222.46 42938.85 47895.64 2017-05-24 05:11:37.000 144 21218.07 222.49 42938.81 47895.62 2017-05-24 05:11:38.000 144 21218.07 222.48 42938.76 47895.62 2017-05-24 05:11:39.000 144 21218.03 222.53 42938.72 47895.58 2017-05-24 05:11:40.000 144 21218.03 222.57 42938.71 47895.57 2017-05-24 05:11:41.000 144 21218.01 222.63 42938.65 47895.52 2017-05-24 05:11:42.000 144 21218.02 222.69 42938.61 47895.49 2017-05-24 05:11:43.000 144 21218.01 222.73 42938.56 47895.44 2017-05-24 05:11:44.000 144 21218.02 222.72 42938.53 47895.40 2017-05-24 05:11:45.000 144 21218.05 222.69 42938.53 47895.35 2017-05-24 05:11:46.000 144 21218.07 222.66 42938.49 47895.36 2017-05-24 05:11:47.000 144 21218.07 222.64 42938.47 47895.36 2017-05-24 05:11:48.000 144 21218.07 222.62 42938.47 47895.34 2017-05-24 05:11:49.000 144 21218.05 222.59 42938.50 47895.35 2017-05-24 05:11:50.000 144 21218.05 222.55 42938.49 47895.37 2017-05-24 05:11:51.000 144 21218.08 222.53 42938.49 47895.34 2017-05-24 05:11:52.000 144 21218.10 222.47 42938.49 47895.37 2017-05-24 05:11:53.000 144 21218.08 222.44 42938.53 47895.36 2017-05-24 05:11:54.000 144 21218.06 222.40 42938.53 47895.40 2017-05-24 05:11:55.000 144 21218.07 222.38 42938.53 47895.41 2017-05-24 05:11:56.000 144 21218.13 222.34 42938.57 47895.44 2017-05-24 05:11:57.000 144 21218.17 222.30 42938.65 47895.48 2017-05-24 05:11:58.000 144 21218.21 222.27 42938.65 47895.49 2017-05-24 05:11:59.000 144 21218.26 222.26 42938.67 47895.53 2017-05-24 05:12:00.000 144 21218.32 222.25 42938.72 47895.62 2017-05-24 05:12:01.000 144 21218.33 222.27 42938.74 47895.69 2017-05-24 05:12:02.000 144 21218.36 222.27 42938.78 47895.70 2017-05-24 05:12:03.000 144 21218.36 222.30 42938.81 47895.74 2017-05-24 05:12:04.000 144 21218.37 222.30 42938.78 47895.74 2017-05-24 05:12:05.000 144 21218.35 222.31 42938.81 47895.78 2017-05-24 05:12:06.000 144 21218.35 222.34 42938.81 47895.75 2017-05-24 05:12:07.000 144 21218.38 222.33 42938.85 47895.81 2017-05-24 05:12:08.000 144 21218.37 222.33 42938.89 47895.83 2017-05-24 05:12:09.000 144 21218.34 222.34 42938.92 47895.83 2017-05-24 05:12:10.000 144 21218.30 222.29 42938.92 47895.83 2017-05-24 05:12:11.000 144 21218.27 222.25 42938.96 47895.86 2017-05-24 05:12:12.000 144 21218.23 222.24 42939.00 47895.86 2017-05-24 05:12:13.000 144 21218.22 222.20 42939.04 47895.88 2017-05-24 05:12:14.000 144 21218.23 222.23 42939.06 47895.90 2017-05-24 05:12:15.000 144 21218.24 222.22 42939.10 47895.95 2017-05-24 05:12:16.000 144 21218.23 222.25 42939.10 47895.97 2017-05-24 05:12:17.000 144 21218.22 222.26 42939.10 47895.94 2017-05-24 05:12:18.000 144 21218.24 222.32 42939.06 47895.98 2017-05-24 05:12:19.000 144 21218.26 222.37 42939.04 47895.98 2017-05-24 05:12:20.000 144 21218.29 222.37 42939.03 47895.95 2017-05-24 05:12:21.000 144 21218.31 222.39 42938.99 47895.95 2017-05-24 05:12:22.000 144 21218.33 222.38 42939.00 47895.94 2017-05-24 05:12:23.000 144 21218.38 222.38 42938.99 47895.94 2017-05-24 05:12:24.000 144 21218.43 222.39 42938.97 47895.95 2017-05-24 05:12:25.000 144 21218.42 222.40 42938.97 47895.96 2017-05-24 05:12:26.000 144 21218.45 222.40 42938.96 47895.93 2017-05-24 05:12:27.000 144 21218.48 222.40 42938.97 47895.97 2017-05-24 05:12:28.000 144 21218.50 222.40 42938.99 47895.95 2017-05-24 05:12:29.000 144 21218.49 222.39 42938.96 47895.98 2017-05-24 05:12:30.000 144 21218.52 222.40 42938.96 47895.96 2017-05-24 05:12:31.000 144 21218.52 222.41 42938.97 47895.97 2017-05-24 05:12:32.000 144 21218.51 222.41 42938.93 47895.97 2017-05-24 05:12:33.000 144 21218.51 222.43 42938.92 47895.98 2017-05-24 05:12:34.000 144 21218.52 222.40 42938.90 47895.99 2017-05-24 05:12:35.000 144 21218.50 222.41 42938.96 47895.96 2017-05-24 05:12:36.000 144 21218.51 222.42 42938.93 47895.98 2017-05-24 05:12:37.000 144 21218.50 222.47 42938.89 47895.94 2017-05-24 05:12:38.000 144 21218.44 222.54 42938.86 47895.90 2017-05-24 05:12:39.000 144 21218.42 222.57 42938.81 47895.89 2017-05-24 05:12:40.000 144 21218.44 222.55 42938.78 47895.82 2017-05-24 05:12:41.000 144 21218.45 222.52 42938.76 47895.80 2017-05-24 05:12:42.000 144 21218.44 222.48 42938.78 47895.80 2017-05-24 05:12:43.000 144 21218.48 222.46 42938.81 47895.81 2017-05-24 05:12:44.000 144 21218.47 222.40 42938.85 47895.85 2017-05-24 05:12:45.000 144 21218.48 222.37 42938.89 47895.87 2017-05-24 05:12:46.000 144 21218.51 222.38 42938.89 47895.94 2017-05-24 05:12:47.000 144 21218.54 222.38 42938.89 47895.96 2017-05-24 05:12:48.000 144 21218.51 222.38 42938.92 47895.95 2017-05-24 05:12:49.000 144 21218.53 222.34 42938.93 47895.97 2017-05-24 05:12:50.000 144 21218.52 222.37 42938.90 47895.94 2017-05-24 05:12:51.000 144 21218.54 222.39 42938.88 47895.97 2017-05-24 05:12:52.000 144 21218.53 222.42 42938.89 47895.94 2017-05-24 05:12:53.000 144 21218.50 222.44 42938.89 47895.92 2017-05-24 05:12:54.000 144 21218.47 222.45 42938.85 47895.88 2017-05-24 05:12:55.000 144 21218.46 222.47 42938.83 47895.84 2017-05-24 05:12:56.000 144 21218.46 222.50 42938.82 47895.82 2017-05-24 05:12:57.000 144 21218.42 222.52 42938.79 47895.83 2017-05-24 05:12:58.000 144 21218.45 222.53 42938.81 47895.83 2017-05-24 05:12:59.000 144 21218.45 222.57 42938.81 47895.81 2017-05-24 05:13:00.000 144 21218.42 222.64 42938.78 47895.83 2017-05-24 05:13:01.000 144 21218.43 222.68 42938.81 47895.80 2017-05-24 05:13:02.000 144 21218.47 222.71 42938.78 47895.84 2017-05-24 05:13:03.000 144 21218.45 222.75 42938.81 47895.82 2017-05-24 05:13:04.000 144 21218.44 222.82 42938.78 47895.83 2017-05-24 05:13:05.000 144 21218.46 222.89 42938.76 47895.79 2017-05-24 05:13:06.000 144 21218.48 222.92 42938.71 47895.79 2017-05-24 05:13:07.000 144 21218.49 222.96 42938.69 47895.78 2017-05-24 05:13:08.000 144 21218.49 222.99 42938.71 47895.75 2017-05-24 05:13:09.000 144 21218.53 222.98 42938.69 47895.75 2017-05-24 05:13:10.000 144 21218.55 222.97 42938.71 47895.77 2017-05-24 05:13:11.000 144 21218.60 222.96 42938.68 47895.79 2017-05-24 05:13:12.000 144 21218.65 222.97 42938.65 47895.82 2017-05-24 05:13:13.000 144 21218.66 222.95 42938.68 47895.80 2017-05-24 05:13:14.000 144 21218.64 222.91 42938.71 47895.82 2017-05-24 05:13:15.000 144 21218.63 222.86 42938.76 47895.82 2017-05-24 05:13:16.000 144 21218.68 222.78 42938.79 47895.87 2017-05-24 05:13:17.000 144 21218.71 222.72 42938.86 47895.90 2017-05-24 05:13:18.000 144 21218.72 222.67 42938.88 47895.96 2017-05-24 05:13:19.000 144 21218.72 222.65 42938.92 47896.00 2017-05-24 05:13:20.000 144 21218.74 222.62 42938.99 47896.06 2017-05-24 05:13:21.000 144 21218.74 222.58 42938.99 47896.06 2017-05-24 05:13:22.000 144 21218.74 222.56 42938.99 47896.09 2017-05-24 05:13:23.000 144 21218.76 222.53 42939.03 47896.09 2017-05-24 05:13:24.000 144 21218.73 222.54 42938.99 47896.09 2017-05-24 05:13:25.000 144 21218.69 222.52 42939.00 47896.12 2017-05-24 05:13:26.000 144 21218.65 222.47 42939.04 47896.12 2017-05-24 05:13:27.000 144 21218.60 222.44 42939.06 47896.11 2017-05-24 05:13:28.000 144 21218.60 222.44 42939.08 47896.11 2017-05-24 05:13:29.000 144 21218.64 222.41 42939.07 47896.16 2017-05-24 05:13:30.000 144 21218.68 222.34 42939.07 47896.14 2017-05-24 05:13:31.000 144 21218.69 222.34 42939.07 47896.15 2017-05-24 05:13:32.000 144 21218.72 222.34 42939.11 47896.14 2017-05-24 05:13:33.000 144 21218.71 222.33 42939.10 47896.20 2017-05-24 05:13:34.000 144 21218.72 222.33 42939.07 47896.19 2017-05-24 05:13:35.000 144 21218.68 222.30 42939.10 47896.20 2017-05-24 05:13:36.000 144 21218.67 222.29 42939.07 47896.18 2017-05-24 05:13:37.000 144 21218.70 222.29 42939.08 47896.18 2017-05-24 05:13:38.000 144 21218.66 222.31 42939.10 47896.17 2017-05-24 05:13:39.000 144 21218.64 222.30 42939.08 47896.18 2017-05-24 05:13:40.000 144 21218.65 222.31 42939.08 47896.17 2017-05-24 05:13:41.000 144 21218.62 222.33 42939.07 47896.18 2017-05-24 05:13:42.000 144 21218.64 222.36 42939.10 47896.17 2017-05-24 05:13:43.000 144 21218.63 222.39 42939.12 47896.18 2017-05-24 05:13:44.000 144 21218.61 222.45 42939.12 47896.14 2017-05-24 05:13:45.000 144 21218.61 222.47 42939.14 47896.16 2017-05-24 05:13:46.000 144 21218.60 222.48 42939.14 47896.16 2017-05-24 05:13:47.000 144 21218.63 222.47 42939.17 47896.19 2017-05-24 05:13:48.000 144 21218.60 222.49 42939.17 47896.14 2017-05-24 05:13:49.000 144 21218.57 222.47 42939.24 47896.21 2017-05-24 05:13:50.000 144 21218.57 222.45 42939.28 47896.22 2017-05-24 05:13:51.000 144 21218.58 222.46 42939.28 47896.25 2017-05-24 05:13:52.000 144 21218.62 222.46 42939.28 47896.30 2017-05-24 05:13:53.000 144 21218.61 222.50 42939.31 47896.30 2017-05-24 05:13:54.000 144 21218.66 222.53 42939.33 47896.32 2017-05-24 05:13:55.000 144 21218.65 222.54 42939.32 47896.32 2017-05-24 05:13:56.000 144 21218.63 222.53 42939.29 47896.32 2017-05-24 05:13:57.000 144 21218.65 222.53 42939.29 47896.34 2017-05-24 05:13:58.000 144 21218.65 222.54 42939.28 47896.33 2017-05-24 05:13:59.000 144 21218.66 222.56 42939.28 47896.37 2017-05-24 05:14:00.000 144 21218.69 222.59 42939.31 47896.33 2017-05-24 05:14:01.000 144 21218.70 222.62 42939.28 47896.35 2017-05-24 05:14:02.000 144 21218.69 222.61 42939.26 47896.33 2017-05-24 05:14:03.000 144 21218.71 222.60 42939.24 47896.32 2017-05-24 05:14:04.000 144 21218.73 222.59 42939.21 47896.31 2017-05-24 05:14:05.000 144 21218.70 222.56 42939.21 47896.31 2017-05-24 05:14:06.000 144 21218.68 222.54 42939.24 47896.29 2017-05-24 05:14:07.000 144 21218.67 222.51 42939.26 47896.28 2017-05-24 05:14:08.000 144 21218.65 222.52 42939.24 47896.29 2017-05-24 05:14:09.000 144 21218.65 222.49 42939.28 47896.31 2017-05-24 05:14:10.000 144 21218.67 222.48 42939.29 47896.31 2017-05-24 05:14:11.000 144 21218.71 222.49 42939.28 47896.33 2017-05-24 05:14:12.000 144 21218.74 222.44 42939.31 47896.35 2017-05-24 05:14:13.000 144 21218.76 222.35 42939.35 47896.38 2017-05-24 05:14:14.000 144 21218.78 222.32 42939.42 47896.42 2017-05-24 05:14:15.000 144 21218.80 222.29 42939.46 47896.47 2017-05-24 05:14:16.000 144 21218.82 222.25 42939.47 47896.52 2017-05-24 05:14:17.000 144 21218.82 222.21 42939.53 47896.57 2017-05-24 05:14:18.000 144 21218.82 222.14 42939.58 47896.60 2017-05-24 05:14:19.000 144 21218.84 222.10 42939.62 47896.68 2017-05-24 05:14:20.000 144 21218.86 222.08 42939.68 47896.69 2017-05-24 05:14:21.000 144 21218.86 222.02 42939.74 47896.72 2017-05-24 05:14:22.000 144 21218.83 221.99 42939.78 47896.78 2017-05-24 05:14:23.000 144 21218.84 221.95 42939.81 47896.82 2017-05-24 05:14:24.000 144 21218.82 221.89 42939.81 47896.87 2017-05-24 05:14:25.000 144 21218.78 221.87 42939.85 47896.86 2017-05-24 05:14:26.000 144 21218.81 221.85 42939.89 47896.91 2017-05-24 05:14:27.000 144 21218.84 221.85 42939.92 47896.92 2017-05-24 05:14:28.000 144 21218.85 221.85 42939.92 47896.95 2017-05-24 05:14:29.000 144 21218.83 221.84 42939.93 47896.97 2017-05-24 05:14:30.000 144 21218.85 221.83 42939.92 47896.97 2017-05-24 05:14:31.000 144 21218.85 221.83 42939.93 47897.02 2017-05-24 05:14:32.000 144 21218.85 221.80 42939.96 47896.98 2017-05-24 05:14:33.000 144 21218.81 221.76 42939.96 47896.98 2017-05-24 05:14:34.000 144 21218.80 221.74 42940.03 47897.01 2017-05-24 05:14:35.000 144 21218.77 221.76 42940.06 47897.00 2017-05-24 05:14:36.000 144 21218.73 221.76 42940.06 47897.01 2017-05-24 05:14:37.000 144 21218.72 221.79 42940.10 47897.00 2017-05-24 05:14:38.000 144 21218.71 221.80 42940.10 47897.03 2017-05-24 05:14:39.000 144 21218.70 221.85 42940.07 47897.01 2017-05-24 05:14:40.000 144 21218.70 221.89 42940.07 47897.01 2017-05-24 05:14:41.000 144 21218.67 221.92 42940.04 47896.96 2017-05-24 05:14:42.000 144 21218.64 221.92 42940.03 47896.97 2017-05-24 05:14:43.000 144 21218.66 221.94 42939.99 47896.94 2017-05-24 05:14:44.000 144 21218.65 221.98 42939.99 47896.91 2017-05-24 05:14:45.000 144 21218.62 222.05 42939.96 47896.93 2017-05-24 05:14:46.000 144 21218.61 222.12 42939.93 47896.87 2017-05-24 05:14:47.000 144 21218.55 222.20 42939.83 47896.80 2017-05-24 05:14:48.000 144 21218.57 222.24 42939.75 47896.76 2017-05-24 05:14:49.000 144 21218.61 222.26 42939.74 47896.67 2017-05-24 05:14:50.000 144 21218.58 222.25 42939.67 47896.62 2017-05-24 05:14:51.000 144 21218.57 222.27 42939.62 47896.58 2017-05-24 05:14:52.000 144 21218.63 222.30 42939.60 47896.58 2017-05-24 05:14:53.000 144 21218.69 222.30 42939.56 47896.55 2017-05-24 05:14:54.000 144 21218.74 222.24 42939.54 47896.54 2017-05-24 05:14:55.000 144 21218.79 222.18 42939.57 47896.55 2017-05-24 05:14:56.000 144 21218.82 222.11 42939.60 47896.57 2017-05-24 05:14:57.000 144 21218.83 222.07 42939.60 47896.63 2017-05-24 05:14:58.000 144 21218.80 222.00 42939.64 47896.62 2017-05-24 05:14:59.000 144 21218.80 221.93 42939.71 47896.68 2017-05-24 05:15:00.000 144 21218.81 221.88 42939.74 47896.72 2017-05-24 05:15:01.000 144 21218.84 221.86 42939.78 47896.75 2017-05-24 05:15:02.000 144 21218.85 221.86 42939.79 47896.80 2017-05-24 05:15:03.000 144 21218.88 221.85 42939.81 47896.79 2017-05-24 05:15:04.000 144 21218.86 221.91 42939.81 47896.81 2017-05-24 05:15:05.000 144 21218.84 221.94 42939.79 47896.83 2017-05-24 05:15:06.000 144 21218.84 221.97 42939.79 47896.81 2017-05-24 05:15:07.000 144 21218.79 222.01 42939.75 47896.79 2017-05-24 05:15:08.000 144 21218.74 222.02 42939.76 47896.75 2017-05-24 05:15:09.000 144 21218.71 222.03 42939.74 47896.71 2017-05-24 05:15:10.000 144 21218.74 222.04 42939.69 47896.69 2017-05-24 05:15:11.000 144 21218.74 222.05 42939.67 47896.67 2017-05-24 05:15:12.000 144 21218.73 222.04 42939.64 47896.68 2017-05-24 05:15:13.000 144 21218.73 222.06 42939.64 47896.65 2017-05-24 05:15:14.000 144 21218.71 222.06 42939.64 47896.62 2017-05-24 05:15:15.000 144 21218.73 222.05 42939.67 47896.63 2017-05-24 05:15:16.000 144 21218.72 222.06 42939.64 47896.60 2017-05-24 05:15:17.000 144 21218.72 222.06 42939.61 47896.61 2017-05-24 05:15:18.000 144 21218.74 222.05 42939.64 47896.60 2017-05-24 05:15:19.000 144 21218.71 222.04 42939.61 47896.60 2017-05-24 05:15:20.000 144 21218.65 222.08 42939.60 47896.59 2017-05-24 05:15:21.000 144 21218.65 222.16 42939.58 47896.58 2017-05-24 05:15:22.000 144 21218.63 222.18 42939.54 47896.54 2017-05-24 05:15:23.000 144 21218.60 222.15 42939.54 47896.51 2017-05-24 05:15:24.000 144 21218.58 222.15 42939.60 47896.52 2017-05-24 05:15:25.000 144 21218.58 222.18 42939.57 47896.50 2017-05-24 05:15:26.000 144 21218.57 222.23 42939.56 47896.48 2017-05-24 05:15:27.000 144 21218.54 222.33 42939.56 47896.49 2017-05-24 05:15:28.000 144 21218.58 222.36 42939.53 47896.49 2017-05-24 05:15:29.000 144 21218.61 222.36 42939.49 47896.46 2017-05-24 05:15:30.000 144 21218.59 222.40 42939.46 47896.43 2017-05-24 05:15:31.000 144 21218.62 222.44 42939.42 47896.42 2017-05-24 05:15:32.000 144 21218.62 222.47 42939.42 47896.41 2017-05-24 05:15:33.000 144 21218.65 222.53 42939.36 47896.39 2017-05-24 05:15:34.000 144 21218.68 222.53 42939.32 47896.36 2017-05-24 05:15:35.000 144 21218.68 222.51 42939.35 47896.36 2017-05-24 05:15:36.000 144 21218.68 222.49 42939.36 47896.34 2017-05-24 05:15:37.000 144 21218.72 222.51 42939.31 47896.34 2017-05-24 05:15:38.000 144 21218.73 222.50 42939.29 47896.34 2017-05-24 05:15:39.000 144 21218.71 222.54 42939.31 47896.37 2017-05-24 05:15:40.000 144 21218.73 222.53 42939.31 47896.34 2017-05-24 05:15:41.000 144 21218.74 222.54 42939.31 47896.33 2017-05-24 05:15:42.000 144 21218.73 222.55 42939.28 47896.35 2017-05-24 05:15:43.000 144 21218.72 222.56 42939.24 47896.33 2017-05-24 05:15:44.000 144 21218.72 222.51 42939.24 47896.31 2017-05-24 05:15:45.000 144 21218.71 222.52 42939.26 47896.31 2017-05-24 05:15:46.000 144 21218.70 222.51 42939.24 47896.29 2017-05-24 05:15:47.000 144 21218.71 222.51 42939.21 47896.28 2017-05-24 05:15:48.000 144 21218.70 222.51 42939.21 47896.27 2017-05-24 05:15:49.000 144 21218.68 222.49 42939.26 47896.26 2017-05-24 05:15:50.000 144 21218.71 222.45 42939.31 47896.30 2017-05-24 05:15:51.000 144 21218.73 222.41 42939.32 47896.30 2017-05-24 05:15:52.000 144 21218.77 222.40 42939.35 47896.33 2017-05-24 05:15:53.000 144 21218.78 222.38 42939.35 47896.36 2017-05-24 05:15:54.000 144 21218.79 222.39 42939.38 47896.40 2017-05-24 05:15:55.000 144 21218.81 222.38 42939.39 47896.41 2017-05-24 05:15:56.000 144 21218.80 222.43 42939.39 47896.42 2017-05-24 05:15:57.000 144 21218.78 222.46 42939.40 47896.44 2017-05-24 05:15:58.000 144 21218.81 222.52 42939.36 47896.46 2017-05-24 05:15:59.000 144 21218.80 222.53 42939.35 47896.40 2017-05-24 05:16:00.000 144 21218.79 222.53 42939.35 47896.41 2017-05-24 05:16:01.000 144 21218.77 222.53 42939.36 47896.39 2017-05-24 05:16:02.000 144 21218.76 222.52 42939.32 47896.37 2017-05-24 05:16:03.000 144 21218.75 222.53 42939.35 47896.39 2017-05-24 05:16:04.000 144 21218.74 222.59 42939.31 47896.35 2017-05-24 05:16:05.000 144 21218.77 222.60 42939.25 47896.34 2017-05-24 05:16:06.000 144 21218.81 222.60 42939.22 47896.32 2017-05-24 05:16:07.000 144 21218.79 222.61 42939.24 47896.30 2017-05-24 05:16:08.000 144 21218.82 222.60 42939.24 47896.33 2017-05-24 05:16:09.000 144 21218.81 222.61 42939.24 47896.31 2017-05-24 05:16:10.000 144 21218.79 222.66 42939.22 47896.29 2017-05-24 05:16:11.000 144 21218.81 222.63 42939.19 47896.32 2017-05-24 05:16:12.000 144 21218.79 222.64 42939.24 47896.29 2017-05-24 05:16:13.000 144 21218.76 222.66 42939.26 47896.34 2017-05-24 05:16:14.000 144 21218.76 222.67 42939.26 47896.33 2017-05-24 05:16:15.000 144 21218.77 222.69 42939.28 47896.31 2017-05-24 05:16:16.000 144 21218.78 222.67 42939.29 47896.34 2017-05-24 05:16:17.000 144 21218.78 222.67 42939.28 47896.36 2017-05-24 05:16:18.000 144 21218.80 222.67 42939.28 47896.36 2017-05-24 05:16:19.000 144 21218.83 222.69 42939.29 47896.37 2017-05-24 05:16:20.000 144 21218.84 222.69 42939.31 47896.38 2017-05-24 05:16:21.000 144 21218.84 222.67 42939.31 47896.38 2017-05-24 05:16:22.000 144 21218.88 222.64 42939.32 47896.40 2017-05-24 05:16:23.000 144 21218.87 222.63 42939.33 47896.42 2017-05-24 05:16:24.000 144 21218.85 222.64 42939.36 47896.45 2017-05-24 05:16:25.000 144 21218.86 222.65 42939.38 47896.46 2017-05-24 05:16:26.000 144 21218.86 222.66 42939.38 47896.48 2017-05-24 05:16:27.000 144 21218.84 222.73 42939.35 47896.47 2017-05-24 05:16:28.000 144 21218.82 222.77 42939.33 47896.47 2017-05-24 05:16:29.000 144 21218.79 222.80 42939.32 47896.43 2017-05-24 05:16:30.000 144 21218.77 222.81 42939.33 47896.41 2017-05-24 05:16:31.000 144 21218.74 222.81 42939.32 47896.38 2017-05-24 05:16:32.000 144 21218.75 222.78 42939.31 47896.37 2017-05-24 05:16:33.000 144 21218.75 222.79 42939.31 47896.39 2017-05-24 05:16:34.000 144 21218.75 222.81 42939.33 47896.38 2017-05-24 05:16:35.000 144 21218.73 222.86 42939.28 47896.37 2017-05-24 05:16:36.000 144 21218.73 222.90 42939.25 47896.40 2017-05-24 05:16:37.000 144 21218.71 222.88 42939.28 47896.32 2017-05-24 05:16:38.000 144 21218.72 222.86 42939.29 47896.32 2017-05-24 05:16:39.000 144 21218.73 222.88 42939.28 47896.34 2017-05-24 05:16:40.000 144 21218.75 222.80 42939.29 47896.31 2017-05-24 05:16:41.000 144 21218.76 222.78 42939.33 47896.35 2017-05-24 05:16:42.000 144 21218.77 222.73 42939.35 47896.38 2017-05-24 05:16:43.000 144 21218.78 222.73 42939.39 47896.38 2017-05-24 05:16:44.000 144 21218.81 222.73 42939.36 47896.41 2017-05-24 05:16:45.000 144 21218.80 222.71 42939.38 47896.43 2017-05-24 05:16:46.000 144 21218.83 222.69 42939.36 47896.46 2017-05-24 05:16:47.000 144 21218.81 222.69 42939.35 47896.43 2017-05-24 05:16:48.000 144 21218.83 222.68 42939.39 47896.50 2017-05-24 05:16:49.000 144 21218.85 222.69 42939.39 47896.49 2017-05-24 05:16:50.000 144 21218.83 222.69 42939.44 47896.49 2017-05-24 05:16:51.000 144 21218.83 222.69 42939.47 47896.52 2017-05-24 05:16:52.000 144 21218.84 222.69 42939.49 47896.54 2017-05-24 05:16:53.000 144 21218.81 222.70 42939.49 47896.52 2017-05-24 05:16:54.000 144 21218.82 222.69 42939.49 47896.55 2017-05-24 05:16:55.000 144 21218.80 222.72 42939.49 47896.57 2017-05-24 05:16:56.000 144 21218.77 222.75 42939.46 47896.54 2017-05-24 05:16:57.000 144 21218.80 222.79 42939.46 47896.52 2017-05-24 05:16:58.000 144 21218.81 222.77 42939.43 47896.52 2017-05-24 05:16:59.000 144 21218.86 222.75 42939.42 47896.52 2017-05-24 05:17:00.000 144 21218.89 222.72 42939.43 47896.53 2017-05-24 05:17:01.000 144 21218.92 222.69 42939.42 47896.53 2017-05-24 05:17:02.000 144 21218.94 222.66 42939.42 47896.55 2017-05-24 05:17:03.000 144 21218.95 222.64 42939.47 47896.56 2017-05-24 05:17:04.000 144 21218.99 222.61 42939.46 47896.58 2017-05-24 05:17:05.000 144 21219.00 222.58 42939.44 47896.61 2017-05-24 05:17:06.000 144 21219.00 222.57 42939.44 47896.59 2017-05-24 05:17:07.000 144 21219.01 222.57 42939.44 47896.57 2017-05-24 05:17:08.000 144 21219.01 222.54 42939.40 47896.60 2017-05-24 05:17:09.000 144 21219.02 222.53 42939.40 47896.59 2017-05-24 05:17:10.000 144 21218.98 222.50 42939.43 47896.56 2017-05-24 05:17:11.000 144 21218.93 222.47 42939.42 47896.54 2017-05-24 05:17:12.000 144 21218.92 222.47 42939.42 47896.55 2017-05-24 05:17:13.000 144 21218.90 222.49 42939.43 47896.54 2017-05-24 05:17:14.000 144 21218.92 222.52 42939.42 47896.52 2017-05-24 05:17:15.000 144 21218.91 222.54 42939.42 47896.52 2017-05-24 05:17:16.000 144 21218.92 222.53 42939.42 47896.54 2017-05-24 05:17:17.000 144 21218.94 222.53 42939.40 47896.49 2017-05-24 05:17:18.000 144 21218.92 222.54 42939.42 47896.49 2017-05-24 05:17:19.000 144 21218.89 222.55 42939.42 47896.49 2017-05-24 05:17:20.000 144 21218.89 222.56 42939.42 47896.49 2017-05-24 05:17:21.000 144 21218.89 222.56 42939.38 47896.46 2017-05-24 05:17:22.000 144 21218.94 222.57 42939.42 47896.51 2017-05-24 05:17:23.000 144 21218.99 222.57 42939.46 47896.53 2017-05-24 05:17:24.000 144 21219.01 222.56 42939.46 47896.57 2017-05-24 05:17:25.000 144 21219.05 222.55 42939.47 47896.60 2017-05-24 05:17:26.000 144 21219.08 222.55 42939.53 47896.65 2017-05-24 05:17:27.000 144 21219.08 222.57 42939.57 47896.69 2017-05-24 05:17:28.000 144 21219.08 222.59 42939.57 47896.73 2017-05-24 05:17:29.000 144 21219.10 222.63 42939.58 47896.73 2017-05-24 05:17:30.000 144 21219.12 222.64 42939.56 47896.73 2017-05-24 05:17:31.000 144 21219.12 222.65 42939.60 47896.77 2017-05-24 05:17:32.000 144 21219.10 222.68 42939.58 47896.77 2017-05-24 05:17:33.000 144 21219.07 222.71 42939.60 47896.78 2017-05-24 05:17:34.000 144 21219.07 222.74 42939.57 47896.76 2017-05-24 05:17:35.000 144 21219.05 222.76 42939.56 47896.73 2017-05-24 05:17:36.000 144 21219.05 222.81 42939.54 47896.72 2017-05-24 05:17:37.000 144 21219.01 222.87 42939.53 47896.70 2017-05-24 05:17:38.000 144 21218.97 222.92 42939.46 47896.68 2017-05-24 05:17:39.000 144 21218.95 222.94 42939.46 47896.62 2017-05-24 05:17:40.000 144 21218.98 222.95 42939.49 47896.61 2017-05-24 05:17:41.000 144 21219.00 223.02 42939.46 47896.61 2017-05-24 05:17:42.000 144 21219.02 223.09 42939.46 47896.61 2017-05-24 05:17:43.000 144 21219.01 223.12 42939.42 47896.59 2017-05-24 05:17:44.000 144 21218.98 223.15 42939.39 47896.57 2017-05-24 05:17:45.000 144 21218.94 223.19 42939.42 47896.54 2017-05-24 05:17:46.000 144 21218.90 223.22 42939.40 47896.51 2017-05-24 05:17:47.000 144 21218.84 223.23 42939.38 47896.48 2017-05-24 05:17:48.000 144 21218.83 223.25 42939.35 47896.46 2017-05-24 05:17:49.000 144 21218.81 223.27 42939.29 47896.40 2017-05-24 05:17:50.000 144 21218.79 223.28 42939.29 47896.43 2017-05-24 05:17:51.000 144 21218.79 223.27 42939.33 47896.44 2017-05-24 05:17:52.000 144 21218.79 223.29 42939.32 47896.44 2017-05-24 05:17:53.000 144 21218.79 223.29 42939.33 47896.42 2017-05-24 05:17:54.000 144 21218.80 223.26 42939.35 47896.45 2017-05-24 05:17:55.000 144 21218.80 223.23 42939.33 47896.44 2017-05-24 05:17:56.000 144 21218.83 223.21 42939.35 47896.45 2017-05-24 05:17:57.000 144 21218.81 223.28 42939.32 47896.44 2017-05-24 05:17:58.000 144 21218.79 223.34 42939.28 47896.44 2017-05-24 05:17:59.000 144 21218.76 223.38 42939.22 47896.37 2017-05-24 05:18:00.000 144 21218.74 223.34 42939.17 47896.32 2017-05-24 05:18:01.000 144 21218.75 223.28 42939.17 47896.28 2017-05-24 05:18:02.000 144 21218.72 223.22 42939.17 47896.28 2017-05-24 05:18:03.000 144 21218.70 223.14 42939.17 47896.26 2017-05-24 05:18:04.000 144 21218.70 223.10 42939.18 47896.27 2017-05-24 05:18:05.000 144 21218.67 223.01 42939.18 47896.33 2017-05-24 05:18:06.000 144 21218.67 222.98 42939.26 47896.30 2017-05-24 05:18:07.000 144 21218.63 222.92 42939.28 47896.31 2017-05-24 05:18:08.000 144 21218.60 222.89 42939.31 47896.36 2017-05-24 05:18:09.000 144 21218.56 222.91 42939.31 47896.33 2017-05-24 05:18:10.000 144 21218.57 222.93 42939.28 47896.31 2017-05-24 05:18:11.000 144 21218.55 222.92 42939.31 47896.28 2017-05-24 05:18:12.000 144 21218.53 222.85 42939.31 47896.29 2017-05-24 05:18:13.000 144 21218.52 222.82 42939.29 47896.28 2017-05-24 05:18:14.000 144 21218.48 222.78 42939.33 47896.30 2017-05-24 05:18:15.000 144 21218.49 222.72 42939.39 47896.32 2017-05-24 05:18:16.000 144 21218.52 222.66 42939.43 47896.35 2017-05-24 05:18:17.000 144 21218.53 222.63 42939.49 47896.36 2017-05-24 05:18:18.000 144 21218.54 222.63 42939.51 47896.43 2017-05-24 05:18:19.000 144 21218.54 222.60 42939.49 47896.42 2017-05-24 05:18:20.000 144 21218.56 222.56 42939.53 47896.42 2017-05-24 05:18:21.000 144 21218.52 222.58 42939.53 47896.49 2017-05-24 05:18:22.000 144 21218.52 222.60 42939.50 47896.48 2017-05-24 05:18:23.000 144 21218.53 222.57 42939.56 47896.48 2017-05-24 05:18:24.000 144 21218.51 222.59 42939.56 47896.47 2017-05-24 05:18:25.000 144 21218.53 222.60 42939.56 47896.49 2017-05-24 05:18:26.000 144 21218.53 222.61 42939.53 47896.46 2017-05-24 05:18:27.000 144 21218.49 222.64 42939.53 47896.47 2017-05-24 05:18:28.000 144 21218.50 222.68 42939.49 47896.46 2017-05-24 05:18:29.000 144 21218.50 222.72 42939.49 47896.46 2017-05-24 05:18:30.000 144 21218.50 222.73 42939.53 47896.44 2017-05-24 05:18:31.000 144 21218.48 222.71 42939.53 47896.44 2017-05-24 05:18:32.000 144 21218.49 222.69 42939.51 47896.45 2017-05-24 05:18:33.000 144 21218.45 222.70 42939.51 47896.44 2017-05-24 05:18:34.000 144 21218.44 222.75 42939.49 47896.43 2017-05-24 05:18:35.000 144 21218.47 222.79 42939.49 47896.41 2017-05-24 05:18:36.000 144 21218.47 222.81 42939.47 47896.43 2017-05-24 05:18:37.000 144 21218.47 222.81 42939.50 47896.42 2017-05-24 05:18:38.000 144 21218.44 222.81 42939.50 47896.42 2017-05-24 05:18:39.000 144 21218.48 222.80 42939.53 47896.43 2017-05-24 05:18:40.000 144 21218.50 222.80 42939.53 47896.42 2017-05-24 05:18:41.000 144 21218.48 222.80 42939.49 47896.46 2017-05-24 05:18:42.000 144 21218.46 222.81 42939.53 47896.45 2017-05-24 05:18:43.000 144 21218.47 222.82 42939.54 47896.43 2017-05-24 05:18:44.000 144 21218.47 222.82 42939.54 47896.45 2017-05-24 05:18:45.000 144 21218.45 222.84 42939.53 47896.47 2017-05-24 05:18:46.000 144 21218.49 222.81 42939.54 47896.45 2017-05-24 05:18:47.000 144 21218.47 222.79 42939.54 47896.45 2017-05-24 05:18:48.000 144 21218.47 222.78 42939.56 47896.48 2017-05-24 05:18:49.000 144 21218.45 222.76 42939.56 47896.46 2017-05-24 05:18:50.000 144 21218.41 222.72 42939.53 47896.47 2017-05-24 05:18:51.000 144 21218.39 222.72 42939.56 47896.44 2017-05-24 05:18:52.000 144 21218.35 222.73 42939.53 47896.47 2017-05-24 05:18:53.000 144 21218.35 222.69 42939.53 47896.45 2017-05-24 05:18:54.000 144 21218.33 222.67 42939.53 47896.44 2017-05-24 05:18:55.000 144 21218.35 222.68 42939.51 47896.42 2017-05-24 05:18:56.000 144 21218.30 222.67 42939.49 47896.37 2017-05-24 05:18:57.000 144 21218.29 222.67 42939.51 47896.40 2017-05-24 05:18:58.000 144 21218.31 222.67 42939.53 47896.37 2017-05-24 05:18:59.000 144 21218.31 222.64 42939.56 47896.37 2017-05-24 05:19:00.000 144 21218.29 222.62 42939.51 47896.36 2017-05-24 05:19:01.000 144 21218.26 222.56 42939.51 47896.40 2017-05-24 05:19:02.000 144 21218.28 222.54 42939.54 47896.40 2017-05-24 05:19:03.000 144 21218.29 222.52 42939.56 47896.38 2017-05-24 05:19:04.000 144 21218.29 222.49 42939.57 47896.42 2017-05-24 05:19:05.000 144 21218.28 222.45 42939.56 47896.40 2017-05-24 05:19:06.000 144 21218.29 222.43 42939.58 47896.41 2017-05-24 05:19:07.000 144 21218.31 222.42 42939.56 47896.42 2017-05-24 05:19:08.000 144 21218.37 222.39 42939.57 47896.44 2017-05-24 05:19:09.000 144 21218.34 222.36 42939.56 47896.46 2017-05-24 05:19:10.000 144 21218.35 222.34 42939.56 47896.43 2017-05-24 05:19:11.000 144 21218.40 222.33 42939.57 47896.47 2017-05-24 05:19:12.000 144 21218.44 222.35 42939.60 47896.51 2017-05-24 05:19:13.000 144 21218.41 222.36 42939.60 47896.49 2017-05-24 05:19:14.000 144 21218.40 222.40 42939.60 47896.50 2017-05-24 05:19:15.000 144 21218.42 222.46 42939.57 47896.52 2017-05-24 05:19:16.000 144 21218.39 222.51 42939.53 47896.47 2017-05-24 05:19:17.000 144 21218.40 222.57 42939.49 47896.42 2017-05-24 05:19:18.000 144 21218.42 222.61 42939.44 47896.41 2017-05-24 05:19:19.000 144 21218.44 222.67 42939.43 47896.40 2017-05-24 05:19:20.000 144 21218.44 222.73 42939.40 47896.39 2017-05-24 05:19:21.000 144 21218.43 222.77 42939.35 47896.33 2017-05-24 05:19:22.000 144 21218.46 222.76 42939.35 47896.32 2017-05-24 05:19:23.000 144 21218.43 222.80 42939.33 47896.30 2017-05-24 05:19:24.000 144 21218.42 222.83 42939.33 47896.31 2017-05-24 05:19:25.000 144 21218.45 222.85 42939.35 47896.30 2017-05-24 05:19:26.000 144 21218.50 222.86 42939.35 47896.30 2017-05-24 05:19:27.000 144 21218.50 222.85 42939.31 47896.30 2017-05-24 05:19:28.000 144 21218.52 222.83 42939.32 47896.33 2017-05-24 05:19:29.000 144 21218.56 222.82 42939.35 47896.34 2017-05-24 05:19:30.000 144 21218.62 222.81 42939.31 47896.38 2017-05-24 05:19:31.000 144 21218.65 222.78 42939.38 47896.40 2017-05-24 05:19:32.000 144 21218.66 222.76 42939.35 47896.38 2017-05-24 05:19:33.000 144 21218.62 222.76 42939.35 47896.43 2017-05-24 05:19:34.000 144 21218.62 222.76 42939.39 47896.44 2017-05-24 05:19:35.000 144 21218.58 222.76 42939.42 47896.42 2017-05-24 05:19:36.000 144 21218.59 222.76 42939.43 47896.44 2017-05-24 05:19:37.000 144 21218.60 222.79 42939.46 47896.44 2017-05-24 05:19:38.000 144 21218.61 222.80 42939.42 47896.43 2017-05-24 05:19:39.000 144 21218.62 222.82 42939.43 47896.44 2017-05-24 05:19:40.000 144 21218.60 222.85 42939.39 47896.44 2017-05-24 05:19:41.000 144 21218.58 222.90 42939.39 47896.41 2017-05-24 05:19:42.000 144 21218.56 222.90 42939.39 47896.39 2017-05-24 05:19:43.000 144 21218.56 222.93 42939.36 47896.38 2017-05-24 05:19:44.000 144 21218.52 222.98 42939.35 47896.36 2017-05-24 05:19:45.000 144 21218.50 223.01 42939.35 47896.34 2017-05-24 05:19:46.000 144 21218.51 223.01 42939.31 47896.29 2017-05-24 05:19:47.000 144 21218.48 223.05 42939.28 47896.28 2017-05-24 05:19:48.000 144 21218.44 223.10 42939.28 47896.25 2017-05-24 05:19:49.000 144 21218.44 223.09 42939.25 47896.24 2017-05-24 05:19:50.000 144 21218.48 223.11 42939.24 47896.20 2017-05-24 05:19:51.000 144 21218.45 223.11 42939.24 47896.21 2017-05-24 05:19:52.000 144 21218.44 223.09 42939.24 47896.18 2017-05-24 05:19:53.000 144 21218.44 223.08 42939.26 47896.19 2017-05-24 05:19:54.000 144 21218.42 223.05 42939.28 47896.21 2017-05-24 05:19:55.000 144 21218.44 223.03 42939.31 47896.23 2017-05-24 05:19:56.000 144 21218.45 223.00 42939.33 47896.27 2017-05-24 05:19:57.000 144 21218.45 223.00 42939.35 47896.26 2017-05-24 05:19:58.000 144 21218.48 223.00 42939.35 47896.31 2017-05-24 05:19:59.000 144 21218.51 222.99 42939.35 47896.34 2017-05-24 05:20:00.000 144 21218.54 222.99 42939.36 47896.33 2017-05-24 05:20:01.000 144 21218.57 223.00 42939.36 47896.37 2017-05-24 05:20:02.000 144 21218.60 222.99 42939.35 47896.35 2017-05-24 05:20:03.000 144 21218.60 222.98 42939.32 47896.37 2017-05-24 05:20:04.000 144 21218.61 222.97 42939.31 47896.34 2017-05-24 05:20:05.000 144 21218.64 222.95 42939.32 47896.37 2017-05-24 05:20:06.000 144 21218.62 222.93 42939.28 47896.35 2017-05-24 05:20:07.000 144 21218.62 222.85 42939.31 47896.33 2017-05-24 05:20:08.000 144 21218.62 222.77 42939.35 47896.36 2017-05-24 05:20:09.000 144 21218.63 222.70 42939.38 47896.38 2017-05-24 05:20:10.000 144 21218.63 222.61 42939.39 47896.40 2017-05-24 05:20:11.000 144 21218.65 222.55 42939.46 47896.46 2017-05-24 05:20:12.000 144 21218.64 222.50 42939.46 47896.52 2017-05-24 05:20:13.000 144 21218.64 222.47 42939.53 47896.54 2017-05-24 05:20:14.000 144 21218.65 222.46 42939.57 47896.57 2017-05-24 05:20:15.000 144 21218.62 222.46 42939.60 47896.58 2017-05-24 05:20:16.000 144 21218.58 222.47 42939.60 47896.61 2017-05-24 05:20:17.000 144 21218.58 222.49 42939.60 47896.61 2017-05-24 05:20:18.000 144 21218.60 222.49 42939.64 47896.60 2017-05-24 05:20:19.000 144 21218.60 222.50 42939.62 47896.60 2017-05-24 05:20:20.000 144 21218.57 222.49 42939.64 47896.58 2017-05-24 05:20:21.000 144 21218.58 222.52 42939.60 47896.57 2017-05-24 05:20:22.000 144 21218.59 222.56 42939.54 47896.56 2017-05-24 05:20:23.000 144 21218.61 222.57 42939.56 47896.55 2017-05-24 05:20:24.000 144 21218.65 222.57 42939.56 47896.55 2017-05-24 05:20:25.000 144 21218.66 222.59 42939.54 47896.56 2017-05-24 05:20:26.000 144 21218.70 222.62 42939.53 47896.57 2017-05-24 05:20:27.000 144 21218.73 222.61 42939.50 47896.56 2017-05-24 05:20:28.000 144 21218.71 222.57 42939.53 47896.57 2017-05-24 05:20:29.000 144 21218.68 222.50 42939.54 47896.54 2017-05-24 05:20:30.000 144 21218.69 222.47 42939.56 47896.58 2017-05-24 05:20:31.000 144 21218.72 222.49 42939.56 47896.58 2017-05-24 05:20:32.000 144 21218.74 222.49 42939.56 47896.61 2017-05-24 05:20:33.000 144 21218.75 222.52 42939.57 47896.60 2017-05-24 05:20:34.000 144 21218.75 222.53 42939.60 47896.63 2017-05-24 05:20:35.000 144 21218.76 222.56 42939.54 47896.60 2017-05-24 05:20:36.000 144 21218.80 222.57 42939.53 47896.60 2017-05-24 05:20:37.000 144 21218.78 222.60 42939.53 47896.60 2017-05-24 05:20:38.000 144 21218.77 222.61 42939.49 47896.60 2017-05-24 05:20:39.000 144 21218.76 222.62 42939.44 47896.59 2017-05-24 05:20:40.000 144 21218.77 222.61 42939.49 47896.58 2017-05-24 05:20:41.000 144 21218.79 222.64 42939.46 47896.57 2017-05-24 05:20:42.000 144 21218.79 222.63 42939.46 47896.56 2017-05-24 05:20:43.000 144 21218.76 222.63 42939.46 47896.53 2017-05-24 05:20:44.000 144 21218.73 222.65 42939.49 47896.57 2017-05-24 05:20:45.000 144 21218.69 222.66 42939.44 47896.55 2017-05-24 05:20:46.000 144 21218.66 222.71 42939.47 47896.51 2017-05-24 05:20:47.000 144 21218.65 222.75 42939.47 47896.52 2017-05-24 05:20:48.000 144 21218.65 222.82 42939.46 47896.52 2017-05-24 05:20:49.000 144 21218.64 222.90 42939.49 47896.48 2017-05-24 05:20:50.000 144 21218.65 222.97 42939.46 47896.50 2017-05-24 05:20:51.000 144 21218.64 223.02 42939.43 47896.47 2017-05-24 05:20:52.000 144 21218.61 223.07 42939.39 47896.43 2017-05-24 05:20:53.000 144 21218.62 223.09 42939.36 47896.40 2017-05-24 05:20:54.000 144 21218.62 223.11 42939.35 47896.40 2017-05-24 05:20:55.000 144 21218.58 223.19 42939.35 47896.39 2017-05-24 05:20:56.000 144 21218.57 223.29 42939.29 47896.37 2017-05-24 05:20:57.000 144 21218.52 223.38 42939.25 47896.32 2017-05-24 05:20:58.000 144 21218.50 223.40 42939.19 47896.28 2017-05-24 05:20:59.000 144 21218.47 223.44 42939.15 47896.23 2017-05-24 05:21:00.000 144 21218.45 223.49 42939.07 47896.18 2017-05-24 05:21:01.000 144 21218.42 223.57 42939.06 47896.15 2017-05-24 05:21:02.000 144 21218.40 223.59 42939.04 47896.08 2017-05-24 05:21:03.000 144 21218.36 223.63 42938.99 47896.03 2017-05-24 05:21:04.000 144 21218.35 223.67 42938.99 47896.00 2017-05-24 05:21:05.000 144 21218.34 223.71 42938.99 47895.97 2017-05-24 05:21:06.000 144 21218.33 223.72 42938.96 47895.94 2017-05-24 05:21:07.000 144 21218.31 223.72 42938.90 47895.92 2017-05-24 05:21:08.000 144 21218.30 223.70 42938.92 47895.90 2017-05-24 05:21:09.000 144 21218.27 223.70 42938.92 47895.88 2017-05-24 05:21:10.000 144 21218.27 223.72 42938.92 47895.87 2017-05-24 05:21:11.000 144 21218.25 223.75 42938.88 47895.84 2017-05-24 05:21:12.000 144 21218.27 223.75 42938.89 47895.81 2017-05-24 05:21:13.000 144 21218.26 223.68 42938.89 47895.82 2017-05-24 05:21:14.000 144 21218.32 223.57 42938.90 47895.82 2017-05-24 05:21:15.000 144 21218.34 223.51 42938.92 47895.87 2017-05-24 05:21:16.000 144 21218.34 223.48 42939.03 47895.93 2017-05-24 05:21:17.000 144 21218.36 223.45 42939.08 47895.96 2017-05-24 05:21:18.000 144 21218.36 223.42 42939.11 47896.01 2017-05-24 05:21:19.000 144 21218.33 223.37 42939.14 47896.03 2017-05-24 05:21:20.000 144 21218.29 223.35 42939.15 47896.06 2017-05-24 05:21:21.000 144 21218.26 223.38 42939.15 47896.09 2017-05-24 05:21:22.000 144 21218.23 223.37 42939.17 47896.04 2017-05-24 05:21:23.000 144 21218.18 223.36 42939.19 47896.05 2017-05-24 05:21:24.000 144 21218.19 223.34 42939.19 47896.03 2017-05-24 05:21:25.000 144 21218.18 223.31 42939.24 47896.06 2017-05-24 05:21:26.000 144 21218.19 223.25 42939.24 47896.09 2017-05-24 05:21:27.000 144 21218.22 223.23 42939.28 47896.11 2017-05-24 05:21:28.000 144 21218.29 223.18 42939.31 47896.14 2017-05-24 05:21:29.000 144 21218.31 223.14 42939.32 47896.20 2017-05-24 05:21:30.000 144 21218.30 223.11 42939.38 47896.25 2017-05-24 05:21:31.000 144 21218.31 223.08 42939.42 47896.27 2017-05-24 05:21:32.000 144 21218.33 223.07 42939.43 47896.31 2017-05-24 05:21:33.000 144 21218.34 223.02 42939.43 47896.31 2017-05-24 05:21:34.000 144 21218.35 222.96 42939.46 47896.35 2017-05-24 05:21:35.000 144 21218.37 222.92 42939.53 47896.40 2017-05-24 05:21:36.000 144 21218.39 222.90 42939.56 47896.42 2017-05-24 05:21:37.000 144 21218.41 222.89 42939.60 47896.47 2017-05-24 05:21:38.000 144 21218.43 222.89 42939.57 47896.50 2017-05-24 05:21:39.000 144 21218.42 222.86 42939.56 47896.51 2017-05-24 05:21:40.000 144 21218.47 222.85 42939.60 47896.51 2017-05-24 05:21:41.000 144 21218.47 222.85 42939.61 47896.55 2017-05-24 05:21:42.000 144 21218.49 222.81 42939.64 47896.57 2017-05-24 05:21:43.000 144 21218.51 222.82 42939.67 47896.61 2017-05-24 05:21:44.000 144 21218.49 222.81 42939.69 47896.58 2017-05-24 05:21:45.000 144 21218.51 222.83 42939.68 47896.62 2017-05-24 05:21:46.000 144 21218.54 222.86 42939.68 47896.61 2017-05-24 05:21:47.000 144 21218.53 222.89 42939.69 47896.62 2017-05-24 05:21:48.000 144 21218.57 222.88 42939.71 47896.62 2017-05-24 05:21:49.000 144 21218.60 222.86 42939.74 47896.65 2017-05-24 05:21:50.000 144 21218.62 222.88 42939.74 47896.70 2017-05-24 05:21:51.000 144 21218.63 222.90 42939.78 47896.72 2017-05-24 05:21:52.000 144 21218.62 222.91 42939.79 47896.73 2017-05-24 05:21:53.000 144 21218.66 222.94 42939.78 47896.76 2017-05-24 05:21:54.000 144 21218.66 222.95 42939.78 47896.76 2017-05-24 05:21:55.000 144 21218.65 222.99 42939.74 47896.77 2017-05-24 05:21:56.000 144 21218.64 223.00 42939.78 47896.79 2017-05-24 05:21:57.000 144 21218.65 222.99 42939.81 47896.76 2017-05-24 05:21:58.000 144 21218.64 223.03 42939.79 47896.80 2017-05-24 05:21:59.000 144 21218.65 223.05 42939.81 47896.78 2017-05-24 05:22:00.000 144 21218.62 223.09 42939.78 47896.79 2017-05-24 05:22:01.000 144 21218.60 223.11 42939.74 47896.77 2017-05-24 05:22:02.000 144 21218.63 223.10 42939.78 47896.77 2017-05-24 05:22:03.000 144 21218.62 223.13 42939.81 47896.78 2017-05-24 05:22:04.000 144 21218.64 223.11 42939.85 47896.81 2017-05-24 05:22:05.000 144 21218.65 223.11 42939.82 47896.77 2017-05-24 05:22:06.000 144 21218.64 223.13 42939.81 47896.81 2017-05-24 05:22:07.000 144 21218.57 223.18 42939.81 47896.78 2017-05-24 05:22:08.000 144 21218.53 223.23 42939.78 47896.75 2017-05-24 05:22:09.000 144 21218.51 223.25 42939.78 47896.77 2017-05-24 05:22:10.000 144 21218.47 223.33 42939.78 47896.70 2017-05-24 05:22:11.000 144 21218.46 223.36 42939.78 47896.68 2017-05-24 05:22:12.000 144 21218.41 223.43 42939.74 47896.64 2017-05-24 05:22:13.000 144 21218.39 223.48 42939.71 47896.65 2017-05-24 05:22:14.000 144 21218.34 223.54 42939.71 47896.61 2017-05-24 05:22:15.000 144 21218.30 223.59 42939.71 47896.60 2017-05-24 05:22:16.000 144 21218.32 223.62 42939.71 47896.55 2017-05-24 05:22:17.000 144 21218.27 223.67 42939.69 47896.53 2017-05-24 05:22:18.000 144 21218.29 223.71 42939.69 47896.54 2017-05-24 05:22:19.000 144 21218.30 223.75 42939.68 47896.53 2017-05-24 05:22:20.000 144 21218.26 223.84 42939.64 47896.47 2017-05-24 05:22:21.000 144 21218.26 223.90 42939.60 47896.49 2017-05-24 05:22:22.000 144 21218.23 223.93 42939.57 47896.47 2017-05-24 05:22:23.000 144 21218.24 223.97 42939.53 47896.42 2017-05-24 05:22:24.000 144 21218.23 223.98 42939.54 47896.42 2017-05-24 05:22:25.000 144 21218.23 223.98 42939.56 47896.38 2017-05-24 05:22:26.000 144 21218.22 223.95 42939.54 47896.38 2017-05-24 05:22:27.000 144 21218.16 223.93 42939.54 47896.37 2017-05-24 05:22:28.000 144 21218.13 223.89 42939.53 47896.36 2017-05-24 05:22:29.000 144 21218.08 223.93 42939.54 47896.35 2017-05-24 05:22:30.000 144 21218.06 223.88 42939.56 47896.32 2017-05-24 05:22:31.000 144 21218.01 223.86 42939.56 47896.29 2017-05-24 05:22:32.000 144 21217.98 223.82 42939.56 47896.30 2017-05-24 05:22:33.000 144 21217.96 223.81 42939.56 47896.29 2017-05-24 05:22:34.000 144 21217.95 223.84 42939.60 47896.28 2017-05-24 05:22:35.000 144 21217.93 223.87 42939.54 47896.31 2017-05-24 05:22:36.000 144 21217.91 223.86 42939.54 47896.28 2017-05-24 05:22:37.000 144 21217.91 223.89 42939.54 47896.25 2017-05-24 05:22:38.000 144 21217.92 223.92 42939.49 47896.26 2017-05-24 05:22:39.000 144 21217.92 223.90 42939.43 47896.21 2017-05-24 05:22:40.000 144 21217.90 223.90 42939.40 47896.16 2017-05-24 05:22:41.000 144 21217.90 223.91 42939.42 47896.14 2017-05-24 05:22:42.000 144 21217.89 223.87 42939.42 47896.12 2017-05-24 05:22:43.000 144 21217.87 223.85 42939.40 47896.12 2017-05-24 05:22:44.000 144 21217.86 223.82 42939.40 47896.08 2017-05-24 05:22:45.000 144 21217.88 223.77 42939.39 47896.11 2017-05-24 05:22:46.000 144 21217.89 223.77 42939.40 47896.14 2017-05-24 05:22:47.000 144 21217.87 223.76 42939.42 47896.12 2017-05-24 05:22:48.000 144 21217.87 223.79 42939.42 47896.12 2017-05-24 05:22:49.000 144 21217.88 223.84 42939.42 47896.14 2017-05-24 05:22:50.000 144 21217.88 223.88 42939.42 47896.15 2017-05-24 05:22:51.000 144 21217.91 223.92 42939.42 47896.15 2017-05-24 05:22:52.000 144 21217.97 223.96 42939.40 47896.15 2017-05-24 05:22:53.000 144 21218.01 223.99 42939.36 47896.11 2017-05-24 05:22:54.000 144 21217.99 223.99 42939.35 47896.14 2017-05-24 05:22:55.000 144 21217.98 223.99 42939.32 47896.13 2017-05-24 05:22:56.000 144 21217.98 224.01 42939.35 47896.15 2017-05-24 05:22:57.000 144 21218.01 224.04 42939.35 47896.11 2017-05-24 05:22:58.000 144 21218.02 224.04 42939.33 47896.12 2017-05-24 05:22:59.000 144 21218.01 224.06 42939.35 47896.14 2017-05-24 05:23:00.000 144 21218.00 224.10 42939.33 47896.13 2017-05-24 05:23:01.000 144 21218.00 224.14 42939.33 47896.11 2017-05-24 05:23:02.000 144 21218.00 224.16 42939.31 47896.11 2017-05-24 05:23:03.000 144 21218.02 224.18 42939.28 47896.10 2017-05-24 05:23:04.000 144 21218.02 224.24 42939.28 47896.10 2017-05-24 05:23:05.000 144 21218.01 224.26 42939.29 47896.09 2017-05-24 05:23:06.000 144 21218.00 224.34 42939.29 47896.10 2017-05-24 05:23:07.000 144 21218.01 224.38 42939.28 47896.10 2017-05-24 05:23:08.000 144 21218.00 224.47 42939.32 47896.08 2017-05-24 05:23:09.000 144 21218.00 224.53 42939.31 47896.07 2017-05-24 05:23:10.000 144 21218.02 224.58 42939.28 47896.05 2017-05-24 05:23:11.000 144 21218.01 224.62 42939.26 47896.02 2017-05-24 05:23:12.000 144 21218.02 224.67 42939.24 47896.03 2017-05-24 05:23:13.000 144 21218.04 224.68 42939.21 47896.00 2017-05-24 05:23:14.000 144 21218.06 224.70 42939.18 47896.02 2017-05-24 05:23:15.000 144 21218.09 224.73 42939.18 47896.00 2017-05-24 05:23:16.000 144 21218.11 224.73 42939.18 47896.01 2017-05-24 05:23:17.000 144 21218.16 224.72 42939.19 47896.03 2017-05-24 05:23:18.000 144 21218.19 224.73 42939.17 47896.06 2017-05-24 05:23:19.000 144 21218.25 224.72 42939.19 47896.07 2017-05-24 05:23:20.000 144 21218.27 224.69 42939.21 47896.11 2017-05-24 05:23:21.000 144 21218.29 224.67 42939.24 47896.13 2017-05-24 05:23:22.000 144 21218.30 224.66 42939.25 47896.16 2017-05-24 05:23:23.000 144 21218.31 224.63 42939.28 47896.18 2017-05-24 05:23:24.000 144 21218.29 224.59 42939.29 47896.21 2017-05-24 05:23:25.000 144 21218.25 224.55 42939.28 47896.20 2017-05-24 05:23:26.000 144 21218.24 224.50 42939.31 47896.22 2017-05-24 05:23:27.000 144 21218.22 224.47 42939.35 47896.20 2017-05-24 05:23:28.000 144 21218.17 224.47 42939.40 47896.22 2017-05-24 05:23:29.000 144 21218.10 224.46 42939.38 47896.20 2017-05-24 05:23:30.000 144 21218.05 224.51 42939.35 47896.21 2017-05-24 05:23:31.000 144 21218.02 224.59 42939.31 47896.17 2017-05-24 05:23:32.000 144 21218.00 224.67 42939.29 47896.09 2017-05-24 05:23:33.000 144 21218.00 224.70 42939.28 47896.07 2017-05-24 05:23:34.000 144 21218.00 224.70 42939.21 47896.02 2017-05-24 05:23:35.000 144 21217.96 224.76 42939.19 47896.01 2017-05-24 05:23:36.000 144 21217.97 224.80 42939.17 47895.98 2017-05-24 05:23:37.000 144 21217.98 224.85 42939.14 47895.97 2017-05-24 05:23:38.000 144 21217.97 224.87 42939.14 47895.94 2017-05-24 05:23:39.000 144 21217.92 224.87 42939.11 47895.92 2017-05-24 05:23:40.000 144 21217.93 224.86 42939.14 47895.90 2017-05-24 05:23:41.000 144 21217.90 224.86 42939.12 47895.87 2017-05-24 05:23:42.000 144 21217.89 224.86 42939.17 47895.93 2017-05-24 05:23:43.000 144 21217.91 224.83 42939.15 47895.93 2017-05-24 05:23:44.000 144 21217.92 224.79 42939.21 47895.95 2017-05-24 05:23:45.000 144 21217.92 224.72 42939.21 47895.99 2017-05-24 05:23:46.000 144 21217.92 224.71 42939.25 47896.01 2017-05-24 05:23:47.000 144 21217.94 224.71 42939.24 47896.04 2017-05-24 05:23:48.000 144 21217.94 224.66 42939.28 47896.06 2017-05-24 05:23:49.000 144 21217.94 224.60 42939.33 47896.08 2017-05-24 05:23:50.000 144 21217.96 224.56 42939.35 47896.12 2017-05-24 05:23:51.000 144 21217.97 224.54 42939.39 47896.14 2017-05-24 05:23:52.000 144 21217.98 224.51 42939.38 47896.16 2017-05-24 05:23:53.000 144 21218.02 224.47 42939.39 47896.18 2017-05-24 05:23:54.000 144 21218.03 224.39 42939.44 47896.23 2017-05-24 05:23:55.000 144 21218.03 224.34 42939.50 47896.27 2017-05-24 05:23:56.000 144 21218.01 224.32 42939.54 47896.29 2017-05-24 05:23:57.000 144 21218.02 224.32 42939.56 47896.32 2017-05-24 05:23:58.000 144 21218.04 224.29 42939.58 47896.34 2017-05-24 05:23:59.000 144 21218.10 224.26 42939.56 47896.36 2017-05-24 05:24:00.000 144 21218.14 224.20 42939.62 47896.41 2017-05-24 05:24:01.000 144 21218.18 224.17 42939.67 47896.44 2017-05-24 05:24:02.000 144 21218.14 224.20 42939.68 47896.48 2017-05-24 05:24:03.000 144 21218.09 224.25 42939.69 47896.50 2017-05-24 05:24:04.000 144 21218.06 224.31 42939.71 47896.52 2017-05-24 05:24:05.000 144 21218.08 224.33 42939.68 47896.47 2017-05-24 05:24:06.000 144 21218.09 224.31 42939.67 47896.47 2017-05-24 05:24:07.000 144 21218.06 224.33 42939.64 47896.45 2017-05-24 05:24:08.000 144 21218.01 224.32 42939.65 47896.46 2017-05-24 05:24:09.000 144 21218.01 224.37 42939.69 47896.43 2017-05-24 05:24:10.000 144 21217.99 224.42 42939.64 47896.40 2017-05-24 05:24:11.000 144 21217.97 224.48 42939.64 47896.42 2017-05-24 05:24:12.000 144 21217.97 224.49 42939.67 47896.38 2017-05-24 05:24:13.000 144 21217.99 224.53 42939.65 47896.38 2017-05-24 05:24:14.000 144 21217.97 224.56 42939.65 47896.38 2017-05-24 05:24:15.000 144 21217.98 224.63 42939.61 47896.37 2017-05-24 05:24:16.000 144 21217.97 224.72 42939.60 47896.39 2017-05-24 05:24:17.000 144 21217.98 224.75 42939.60 47896.38 2017-05-24 05:24:18.000 144 21217.97 224.79 42939.56 47896.34 2017-05-24 05:24:19.000 144 21217.95 224.82 42939.53 47896.33 2017-05-24 05:24:20.000 144 21217.95 224.87 42939.53 47896.30 2017-05-24 05:24:21.000 144 21217.93 224.89 42939.51 47896.31 2017-05-24 05:24:22.000 144 21217.90 224.90 42939.53 47896.29 2017-05-24 05:24:23.000 144 21217.89 224.91 42939.56 47896.26 2017-05-24 05:24:24.000 144 21217.93 224.85 42939.56 47896.28 2017-05-24 05:24:25.000 144 21217.91 224.86 42939.57 47896.28 2017-05-24 05:24:26.000 144 21217.91 224.86 42939.58 47896.30 2017-05-24 05:24:27.000 144 21217.92 224.87 42939.56 47896.33 2017-05-24 05:24:28.000 144 21217.93 224.89 42939.58 47896.30 2017-05-24 05:24:29.000 144 21217.94 224.89 42939.57 47896.33 2017-05-24 05:24:30.000 144 21217.98 224.85 42939.56 47896.31 2017-05-24 05:24:31.000 144 21217.99 224.82 42939.60 47896.33 2017-05-24 05:24:32.000 144 21217.97 224.80 42939.58 47896.34 2017-05-24 05:24:33.000 144 21217.97 224.83 42939.54 47896.35 2017-05-24 05:24:34.000 144 21217.96 224.84 42939.50 47896.32 2017-05-24 05:24:35.000 144 21217.97 224.82 42939.49 47896.26 2017-05-24 05:24:36.000 144 21218.00 224.77 42939.49 47896.26 2017-05-24 05:24:37.000 144 21218.00 224.72 42939.46 47896.25 2017-05-24 05:24:38.000 144 21218.03 224.63 42939.51 47896.24 2017-05-24 05:24:39.000 144 21218.04 224.53 42939.53 47896.27 2017-05-24 05:24:40.000 144 21218.04 224.42 42939.56 47896.32 2017-05-24 05:24:41.000 144 21218.08 224.35 42939.57 47896.34 2017-05-24 05:24:42.000 144 21218.06 224.34 42939.62 47896.37 2017-05-24 05:24:43.000 144 21218.03 224.33 42939.67 47896.37 2017-05-24 05:24:44.000 144 21218.00 224.34 42939.67 47896.40 2017-05-24 05:24:45.000 144 21217.99 224.33 42939.65 47896.38 2017-05-24 05:24:46.000 144 21217.98 224.34 42939.65 47896.38 2017-05-24 05:24:47.000 144 21218.00 224.30 42939.64 47896.36 2017-05-24 05:24:48.000 144 21218.03 224.21 42939.68 47896.38 2017-05-24 05:24:49.000 144 21218.07 224.13 42939.68 47896.40 2017-05-24 05:24:50.000 144 21218.07 224.09 42939.67 47896.45 2017-05-24 05:24:51.000 144 21218.07 224.09 42939.74 47896.48 2017-05-24 05:24:52.000 144 21218.08 224.09 42939.81 47896.51 2017-05-24 05:24:53.000 144 21218.06 224.09 42939.79 47896.54 2017-05-24 05:24:54.000 144 21218.07 224.09 42939.79 47896.54 2017-05-24 05:24:55.000 144 21218.06 224.09 42939.81 47896.57 2017-05-24 05:24:56.000 144 21218.06 224.10 42939.78 47896.52 2017-05-24 05:24:57.000 144 21218.06 224.10 42939.81 47896.54 2017-05-24 05:24:58.000 144 21218.04 224.12 42939.82 47896.55 2017-05-24 05:24:59.000 144 21218.05 224.12 42939.82 47896.55 2017-05-24 05:25:00.000 144 21218.06 224.11 42939.81 47896.59 2017-05-24 05:25:01.000 144 21218.03 224.12 42939.82 47896.58 2017-05-24 05:25:02.000 144 21218.06 224.13 42939.89 47896.60 2017-05-24 05:25:03.000 144 21218.07 224.12 42939.89 47896.63 2017-05-24 05:25:04.000 144 21218.08 224.15 42939.89 47896.65 2017-05-24 05:25:05.000 144 21218.03 224.18 42939.89 47896.64 2017-05-24 05:25:06.000 144 21218.02 224.20 42939.92 47896.64 2017-05-24 05:25:07.000 144 21218.01 224.21 42939.93 47896.64 2017-05-24 05:25:08.000 144 21218.00 224.25 42939.94 47896.66 2017-05-24 05:25:09.000 144 21218.01 224.29 42939.96 47896.67 2017-05-24 05:25:10.000 144 21217.99 224.33 42939.96 47896.66 2017-05-24 05:25:11.000 144 21218.02 224.38 42939.92 47896.67 2017-05-24 05:25:12.000 144 21218.03 224.45 42939.89 47896.66 2017-05-24 05:25:13.000 144 21218.03 224.50 42939.89 47896.64 2017-05-24 05:25:14.000 144 21218.05 224.52 42939.85 47896.63 2017-05-24 05:25:15.000 144 21218.08 224.53 42939.85 47896.63 2017-05-24 05:25:16.000 144 21218.07 224.59 42939.83 47896.59 2017-05-24 05:25:17.000 144 21218.03 224.63 42939.79 47896.57 2017-05-24 05:25:18.000 144 21217.98 224.64 42939.78 47896.55 2017-05-24 05:25:19.000 144 21217.97 224.65 42939.78 47896.53 2017-05-24 05:25:20.000 144 21217.98 224.68 42939.78 47896.53 2017-05-24 05:25:21.000 144 21217.98 224.68 42939.78 47896.52 2017-05-24 05:25:22.000 144 21218.00 224.68 42939.81 47896.54 2017-05-24 05:25:23.000 144 21217.98 224.70 42939.81 47896.52 2017-05-24 05:25:24.000 144 21217.95 224.71 42939.78 47896.54 2017-05-24 05:25:25.000 144 21217.98 224.71 42939.78 47896.52 2017-05-24 05:25:26.000 144 21217.95 224.73 42939.82 47896.53 2017-05-24 05:25:27.000 144 21217.89 224.75 42939.85 47896.51 2017-05-24 05:25:28.000 144 21217.83 224.75 42939.81 47896.51 2017-05-24 05:25:29.000 144 21217.83 224.73 42939.78 47896.48 2017-05-24 05:25:30.000 144 21217.78 224.70 42939.85 47896.51 2017-05-24 05:25:31.000 144 21217.78 224.70 42939.86 47896.51 2017-05-24 05:25:32.000 144 21217.82 224.68 42939.89 47896.54 2017-05-24 05:25:33.000 144 21217.82 224.67 42939.96 47896.53 2017-05-24 05:25:34.000 144 21217.85 224.64 42939.96 47896.56 2017-05-24 05:25:35.000 144 21217.87 224.64 42939.92 47896.59 2017-05-24 05:25:36.000 144 21217.90 224.63 42939.96 47896.63 2017-05-24 05:25:37.000 144 21217.92 224.63 42939.99 47896.61 2017-05-24 05:25:38.000 144 21217.88 224.63 42939.97 47896.63 2017-05-24 05:25:39.000 144 21217.82 224.70 42939.96 47896.67 2017-05-24 05:25:40.000 144 21217.79 224.75 42939.94 47896.58 2017-05-24 05:25:41.000 144 21217.75 224.78 42939.88 47896.57 2017-05-24 05:25:42.000 144 21217.75 224.75 42939.85 47896.52 2017-05-24 05:25:43.000 144 21217.75 224.71 42939.83 47896.49 2017-05-24 05:25:44.000 144 21217.77 224.68 42939.82 47896.47 2017-05-24 05:25:45.000 144 21217.74 224.65 42939.85 47896.47 2017-05-24 05:25:46.000 144 21217.77 224.59 42939.85 47896.47 2017-05-24 05:25:47.000 144 21217.79 224.54 42939.88 47896.48 2017-05-24 05:25:48.000 144 21217.82 224.50 42939.89 47896.52 2017-05-24 05:25:49.000 144 21217.82 224.46 42939.88 47896.53 2017-05-24 05:25:50.000 144 21217.85 224.44 42939.89 47896.54 2017-05-24 05:25:51.000 144 21217.85 224.39 42939.89 47896.58 2017-05-24 05:25:52.000 144 21217.86 224.33 42939.94 47896.60 2017-05-24 05:25:53.000 144 21217.83 224.35 42939.97 47896.65 2017-05-24 05:25:54.000 144 21217.82 224.37 42939.99 47896.67 2017-05-24 05:25:55.000 144 21217.86 224.35 42940.00 47896.67 2017-05-24 05:25:56.000 144 21217.90 224.33 42940.03 47896.70 2017-05-24 05:25:57.000 144 21217.96 224.32 42940.10 47896.75 2017-05-24 05:25:58.000 144 21217.98 224.30 42940.10 47896.77 2017-05-24 05:25:59.000 144 21217.99 224.26 42940.17 47896.81 2017-05-24 05:26:00.000 144 21218.01 224.28 42940.17 47896.86 2017-05-24 05:26:01.000 144 21218.03 224.29 42940.17 47896.87 2017-05-24 05:26:02.000 144 21218.04 224.32 42940.19 47896.92 2017-05-24 05:26:03.000 144 21218.02 224.35 42940.21 47896.91 2017-05-24 05:26:04.000 144 21218.03 224.36 42940.22 47896.92 2017-05-24 05:26:05.000 144 21218.03 224.41 42940.22 47896.96 2017-05-24 05:26:06.000 144 21218.03 224.46 42940.21 47896.96 2017-05-24 05:26:07.000 144 21218.02 224.45 42940.24 47896.94 2017-05-24 05:26:08.000 144 21217.98 224.48 42940.26 47896.96 2017-05-24 05:26:09.000 144 21217.98 224.51 42940.29 47896.97 2017-05-24 05:26:10.000 144 21217.93 224.57 42940.29 47896.97 2017-05-24 05:26:11.000 144 21217.91 224.59 42940.28 47896.96 2017-05-24 05:26:12.000 144 21217.87 224.61 42940.31 47896.93 2017-05-24 05:26:13.000 144 21217.84 224.63 42940.35 47896.94 2017-05-24 05:26:14.000 144 21217.83 224.65 42940.38 47896.94 2017-05-24 05:26:15.000 144 21217.81 224.64 42940.38 47896.96 2017-05-24 05:26:16.000 144 21217.83 224.67 42940.38 47896.98 2017-05-24 05:26:17.000 144 21217.83 224.71 42940.39 47897.00 2017-05-24 05:26:18.000 144 21217.79 224.72 42940.39 47897.01 2017-05-24 05:26:19.000 144 21217.80 224.74 42940.39 47896.99 2017-05-24 05:26:20.000 144 21217.81 224.79 42940.38 47896.98 2017-05-24 05:26:21.000 144 21217.82 224.81 42940.33 47896.96 2017-05-24 05:26:22.000 144 21217.88 224.83 42940.29 47896.93 2017-05-24 05:26:23.000 144 21217.86 224.89 42940.26 47896.94 2017-05-24 05:26:24.000 144 21217.90 224.89 42940.28 47896.92 2017-05-24 05:26:25.000 144 21217.95 224.88 42940.24 47896.89 2017-05-24 05:26:26.000 144 21217.93 224.89 42940.21 47896.87 2017-05-24 05:26:27.000 144 21217.91 224.91 42940.17 47896.89 2017-05-24 05:26:28.000 144 21217.90 224.90 42940.17 47896.83 2017-05-24 05:26:29.000 144 21217.89 224.90 42940.14 47896.78 2017-05-24 05:26:30.000 144 21217.86 224.89 42940.11 47896.78 2017-05-24 05:26:31.000 144 21217.84 224.90 42940.08 47896.76 2017-05-24 05:26:32.000 144 21217.82 224.96 42940.04 47896.70 2017-05-24 05:26:33.000 144 21217.79 225.02 42940.00 47896.65 2017-05-24 05:26:34.000 144 21217.75 225.07 42939.96 47896.63 2017-05-24 05:26:35.000 144 21217.76 225.08 42939.92 47896.55 2017-05-24 05:26:36.000 144 21217.77 225.10 42939.89 47896.54 2017-05-24 05:26:37.000 144 21217.82 225.13 42939.85 47896.50 2017-05-24 05:26:38.000 144 21217.78 225.18 42939.83 47896.47 2017-05-24 05:26:39.000 144 21217.74 225.24 42939.78 47896.45 2017-05-24 05:26:40.000 144 21217.71 225.34 42939.72 47896.42 2017-05-24 05:26:41.000 144 21217.67 225.48 42939.65 47896.36 2017-05-24 05:26:42.000 144 21217.66 225.57 42939.60 47896.29 2017-05-24 05:26:43.000 144 21217.60 225.61 42939.50 47896.19 2017-05-24 05:26:44.000 144 21217.57 225.63 42939.46 47896.09 2017-05-24 05:26:45.000 144 21217.53 225.67 42939.42 47896.01 2017-05-24 05:26:46.000 144 21217.56 225.65 42939.38 47896.00 2017-05-24 05:26:47.000 144 21217.55 225.68 42939.35 47895.97 2017-05-24 05:26:48.000 144 21217.55 225.68 42939.31 47895.97 2017-05-24 05:26:49.000 144 21217.60 225.71 42939.29 47895.93 2017-05-24 05:26:50.000 144 21217.64 225.71 42939.28 47895.93 2017-05-24 05:26:51.000 144 21217.67 225.75 42939.28 47895.92 2017-05-24 05:26:52.000 144 21217.69 225.76 42939.28 47895.95 2017-05-24 05:26:53.000 144 21217.75 225.77 42939.28 47895.94 2017-05-24 05:26:54.000 144 21217.76 225.76 42939.26 47895.95 2017-05-24 05:26:55.000 144 21217.76 225.79 42939.25 47895.93 2017-05-24 05:26:56.000 144 21217.77 225.80 42939.25 47895.96 2017-05-24 05:26:57.000 144 21217.76 225.79 42939.26 47895.95 2017-05-24 05:26:58.000 144 21217.81 225.79 42939.29 47895.96 2017-05-24 05:26:59.000 144 21217.83 225.79 42939.32 47896.00 2017-05-24 05:27:00.000 144 21217.83 225.77 42939.33 47896.01 2017-05-24 05:27:01.000 144 21217.88 225.78 42939.33 47896.06 2017-05-24 05:27:02.000 144 21217.90 225.77 42939.36 47896.08 2017-05-24 05:27:03.000 144 21217.92 225.82 42939.39 47896.12 2017-05-24 05:27:04.000 144 21217.91 225.87 42939.38 47896.12 2017-05-24 05:27:05.000 144 21217.88 225.88 42939.35 47896.11 2017-05-24 05:27:06.000 144 21217.88 225.89 42939.33 47896.07 2017-05-24 05:27:07.000 144 21217.86 225.93 42939.31 47896.04 2017-05-24 05:27:08.000 144 21217.85 225.98 42939.33 47896.07 2017-05-24 05:27:09.000 144 21217.84 226.00 42939.31 47896.05 2017-05-24 05:27:10.000 144 21217.83 226.01 42939.35 47896.01 2017-05-24 05:27:11.000 144 21217.81 226.05 42939.35 47896.04 2017-05-24 05:27:12.000 144 21217.80 226.05 42939.29 47896.03 2017-05-24 05:27:13.000 144 21217.83 226.05 42939.26 47896.03 2017-05-24 05:27:14.000 144 21217.83 225.97 42939.28 47895.98 2017-05-24 05:27:15.000 144 21217.83 225.92 42939.28 47896.00 2017-05-24 05:27:16.000 144 21217.81 225.87 42939.31 47896.00 2017-05-24 05:27:17.000 144 21217.76 225.78 42939.35 47896.04 2017-05-24 05:27:18.000 144 21217.75 225.75 42939.39 47896.05 2017-05-24 05:27:19.000 144 21217.70 225.78 42939.42 47896.09 2017-05-24 05:27:20.000 144 21217.65 225.80 42939.43 47896.08 2017-05-24 05:27:21.000 144 21217.63 225.81 42939.43 47896.08 2017-05-24 05:27:22.000 144 21217.63 225.76 42939.42 47896.06 2017-05-24 05:27:23.000 144 21217.58 225.75 42939.42 47896.04 2017-05-24 05:27:24.000 144 21217.57 225.72 42939.46 47896.07 2017-05-24 05:27:25.000 144 21217.53 225.69 42939.49 47896.01 2017-05-24 05:27:26.000 144 21217.51 225.68 42939.49 47896.07 2017-05-24 05:27:27.000 144 21217.51 225.74 42939.49 47896.09 2017-05-24 05:27:28.000 144 21217.54 225.79 42939.47 47896.07 2017-05-24 05:27:29.000 144 21217.51 225.82 42939.46 47896.05 2017-05-24 05:27:30.000 144 21217.52 225.82 42939.44 47896.06 2017-05-24 05:27:31.000 144 21217.54 225.86 42939.39 47895.99 2017-05-24 05:27:32.000 144 21217.54 225.89 42939.39 47895.98 2017-05-24 05:27:33.000 144 21217.55 225.91 42939.35 47895.95 2017-05-24 05:27:34.000 144 21217.54 225.91 42939.33 47895.93 2017-05-24 05:27:35.000 144 21217.54 225.90 42939.32 47895.93 2017-05-24 05:27:36.000 144 21217.55 225.89 42939.35 47895.92 2017-05-24 05:27:37.000 144 21217.58 225.86 42939.33 47895.91 2017-05-24 05:27:38.000 144 21217.62 225.83 42939.35 47895.97 2017-05-24 05:27:39.000 144 21217.63 225.81 42939.39 47895.93 2017-05-24 05:27:40.000 144 21217.66 225.78 42939.39 47895.99 2017-05-24 05:27:41.000 144 21217.65 225.77 42939.40 47896.00 2017-05-24 05:27:42.000 144 21217.67 225.78 42939.44 47896.08 2017-05-24 05:27:43.000 144 21217.65 225.78 42939.46 47896.10 2017-05-24 05:27:44.000 144 21217.65 225.76 42939.49 47896.11 2017-05-24 05:27:45.000 144 21217.64 225.75 42939.49 47896.11 2017-05-24 05:27:46.000 144 21217.62 225.73 42939.49 47896.12 2017-05-24 05:27:47.000 144 21217.59 225.76 42939.51 47896.09 2017-05-24 05:27:48.000 144 21217.57 225.76 42939.53 47896.12 2017-05-24 05:27:49.000 144 21217.51 225.80 42939.50 47896.07 2017-05-24 05:27:50.000 144 21217.48 225.82 42939.50 47896.07 2017-05-24 05:27:51.000 144 21217.47 225.82 42939.49 47896.06 2017-05-24 05:27:52.000 144 21217.46 225.83 42939.49 47896.05 2017-05-24 05:27:53.000 144 21217.45 225.82 42939.53 47896.07 2017-05-24 05:27:54.000 144 21217.45 225.78 42939.54 47896.04 2017-05-24 05:27:55.000 144 21217.46 225.74 42939.57 47896.09 2017-05-24 05:27:56.000 144 21217.46 225.67 42939.64 47896.10 2017-05-24 05:27:57.000 144 21217.46 225.62 42939.71 47896.14 2017-05-24 05:27:58.000 144 21217.46 225.61 42939.76 47896.22 2017-05-24 05:27:59.000 144 21217.47 225.60 42939.79 47896.25 2017-05-24 05:28:00.000 144 21217.47 225.61 42939.85 47896.30 2017-05-24 05:28:01.000 144 21217.46 225.62 42939.89 47896.32 2017-05-24 05:28:02.000 144 21217.41 225.63 42939.90 47896.36 2017-05-24 05:28:03.000 144 21217.43 225.61 42939.96 47896.35 2017-05-24 05:28:04.000 144 21217.43 225.59 42939.93 47896.40 2017-05-24 05:28:05.000 144 21217.40 225.59 42939.93 47896.41 2017-05-24 05:28:06.000 144 21217.41 225.58 42939.96 47896.41 2017-05-24 05:28:07.000 144 21217.39 225.57 42940.00 47896.45 2017-05-24 05:28:08.000 144 21217.39 225.55 42940.03 47896.45 2017-05-24 05:28:09.000 144 21217.41 225.53 42940.06 47896.49 2017-05-24 05:28:10.000 144 21217.42 225.52 42940.10 47896.53 2017-05-24 05:28:11.000 144 21217.44 225.53 42940.12 47896.55 2017-05-24 05:28:12.000 144 21217.47 225.54 42940.15 47896.59 2017-05-24 05:28:13.000 144 21217.47 225.51 42940.17 47896.60 2017-05-24 05:28:14.000 144 21217.47 225.49 42940.21 47896.60 2017-05-24 05:28:15.000 144 21217.43 225.45 42940.21 47896.65 2017-05-24 05:28:16.000 144 21217.43 225.37 42940.25 47896.67 2017-05-24 05:28:17.000 144 21217.42 225.29 42940.33 47896.71 2017-05-24 05:28:18.000 144 21217.44 225.27 42940.36 47896.75 2017-05-24 05:28:19.000 144 21217.46 225.23 42940.44 47896.80 2017-05-24 05:28:20.000 144 21217.46 225.22 42940.49 47896.86 2017-05-24 05:28:21.000 144 21217.47 225.23 42940.49 47896.91 2017-05-24 05:28:22.000 144 21217.47 225.26 42940.53 47896.92 2017-05-24 05:28:23.000 144 21217.48 225.30 42940.53 47896.95 2017-05-24 05:28:24.000 144 21217.49 225.34 42940.56 47896.97 2017-05-24 05:28:25.000 144 21217.48 225.39 42940.53 47896.97 2017-05-24 05:28:26.000 144 21217.49 225.45 42940.53 47896.96 2017-05-24 05:28:27.000 144 21217.51 225.48 42940.53 47896.94 2017-05-24 05:28:28.000 144 21217.54 225.47 42940.53 47896.94 2017-05-24 05:28:29.000 144 21217.59 225.48 42940.51 47896.99 2017-05-24 05:28:30.000 144 21217.63 225.44 42940.53 47896.99 2017-05-24 05:28:31.000 144 21217.67 225.39 42940.56 47897.04 2017-05-24 05:28:32.000 144 21217.68 225.39 42940.57 47897.05 2017-05-24 05:28:33.000 144 21217.70 225.38 42940.60 47897.11 2017-05-24 05:28:34.000 144 21217.74 225.37 42940.64 47897.11 2017-05-24 05:28:35.000 144 21217.73 225.36 42940.65 47897.17 2017-05-24 05:28:36.000 144 21217.74 225.32 42940.67 47897.17 2017-05-24 05:28:37.000 144 21217.71 225.30 42940.67 47897.16 2017-05-24 05:28:38.000 144 21217.72 225.31 42940.67 47897.19 2017-05-24 05:28:39.000 144 21217.71 225.28 42940.67 47897.19 2017-05-24 05:28:40.000 144 21217.70 225.25 42940.67 47897.19 2017-05-24 05:28:41.000 144 21217.70 225.27 42940.69 47897.22 2017-05-24 05:28:42.000 144 21217.72 225.22 42940.71 47897.17 2017-05-24 05:28:43.000 144 21217.74 225.25 42940.68 47897.21 2017-05-24 05:28:44.000 144 21217.75 225.26 42940.67 47897.20 2017-05-24 05:28:45.000 144 21217.72 225.23 42940.65 47897.17 2017-05-24 05:28:46.000 144 21217.72 225.23 42940.64 47897.16 2017-05-24 05:28:47.000 144 21217.69 225.22 42940.62 47897.17 2017-05-24 05:28:48.000 144 21217.71 225.21 42940.67 47897.19 2017-05-24 05:28:49.000 144 21217.69 225.17 42940.67 47897.18 2017-05-24 05:28:50.000 144 21217.71 225.12 42940.68 47897.20 2017-05-24 05:28:51.000 144 21217.72 225.12 42940.69 47897.24 2017-05-24 05:28:52.000 144 21217.76 225.13 42940.72 47897.25 2017-05-24 05:28:53.000 144 21217.77 225.17 42940.74 47897.26 2017-05-24 05:28:54.000 144 21217.78 225.19 42940.74 47897.26 2017-05-24 05:28:55.000 144 21217.76 225.23 42940.74 47897.29 2017-05-24 05:28:56.000 144 21217.76 225.28 42940.74 47897.27 2017-05-24 05:28:57.000 144 21217.77 225.34 42940.71 47897.26 2017-05-24 05:28:58.000 144 21217.75 225.38 42940.67 47897.26 2017-05-24 05:28:59.000 144 21217.74 225.46 42940.65 47897.23 2017-05-24 05:29:00.000 144 21217.71 225.51 42940.62 47897.18 2017-05-24 05:29:01.000 144 21217.69 225.58 42940.60 47897.16 2017-05-24 05:29:02.000 144 21217.67 225.62 42940.56 47897.12 2017-05-24 05:29:03.000 144 21217.65 225.68 42940.50 47897.06 2017-05-24 05:29:04.000 144 21217.68 225.69 42940.49 47897.04 2017-05-24 05:29:05.000 144 21217.73 225.68 42940.43 47897.03 2017-05-24 05:29:06.000 144 21217.76 225.68 42940.44 47897.02 2017-05-24 05:29:07.000 144 21217.76 225.67 42940.43 47896.99 2017-05-24 05:29:08.000 144 21217.75 225.68 42940.39 47897.00 2017-05-24 05:29:09.000 144 21217.74 225.70 42940.42 47896.98 2017-05-24 05:29:10.000 144 21217.69 225.70 42940.42 47896.97 2017-05-24 05:29:11.000 144 21217.68 225.74 42940.40 47896.95 2017-05-24 05:29:12.000 144 21217.67 225.78 42940.39 47896.94 2017-05-24 05:29:13.000 144 21217.67 225.79 42940.35 47896.89 2017-05-24 05:29:14.000 144 21217.65 225.82 42940.33 47896.84 2017-05-24 05:29:15.000 144 21217.60 225.88 42940.31 47896.87 2017-05-24 05:29:16.000 144 21217.56 225.98 42940.26 47896.82 2017-05-24 05:29:17.000 144 21217.54 226.06 42940.21 47896.76 2017-05-24 05:29:18.000 144 21217.49 226.17 42940.12 47896.66 2017-05-24 05:29:19.000 144 21217.48 226.21 42940.06 47896.61 2017-05-24 05:29:20.000 144 21217.43 226.27 42939.99 47896.53 2017-05-24 05:29:21.000 144 21217.40 226.30 42939.96 47896.48 2017-05-24 05:29:22.000 144 21217.39 226.32 42939.94 47896.41 2017-05-24 05:29:23.000 144 21217.38 226.33 42939.94 47896.42 2017-05-24 05:29:24.000 144 21217.41 226.34 42939.94 47896.39 2017-05-24 05:29:25.000 144 21217.38 226.36 42939.96 47896.40 2017-05-24 05:29:26.000 144 21217.38 226.37 42939.97 47896.42 2017-05-24 05:29:27.000 144 21217.33 226.37 42939.99 47896.42 2017-05-24 05:29:28.000 144 21217.34 226.38 42939.99 47896.41 2017-05-24 05:29:29.000 144 21217.35 226.43 42939.99 47896.43 2017-05-24 05:29:30.000 144 21217.37 226.48 42939.99 47896.46 2017-05-24 05:29:31.000 144 21217.41 226.54 42939.97 47896.44 2017-05-24 05:29:32.000 144 21217.40 226.55 42940.03 47896.45 2017-05-24 05:29:33.000 144 21217.38 226.57 42939.99 47896.43 2017-05-24 05:29:34.000 144 21217.37 226.62 42939.96 47896.43 2017-05-24 05:29:35.000 144 21217.38 226.61 42939.96 47896.42 2017-05-24 05:29:36.000 144 21217.40 226.61 42939.96 47896.41 2017-05-24 05:29:37.000 144 21217.40 226.59 42939.99 47896.42 2017-05-24 05:29:38.000 144 21217.40 226.59 42939.99 47896.41 2017-05-24 05:29:39.000 144 21217.43 226.58 42940.00 47896.46 2017-05-24 05:29:40.000 144 21217.45 226.56 42940.03 47896.46 2017-05-24 05:29:41.000 144 21217.42 226.57 42940.03 47896.51 2017-05-24 05:29:42.000 144 21217.41 226.58 42940.06 47896.52 2017-05-24 05:29:43.000 144 21217.39 226.60 42940.06 47896.50 2017-05-24 05:29:44.000 144 21217.33 226.61 42940.04 47896.51 2017-05-24 05:29:45.000 144 21217.29 226.64 42940.03 47896.47 2017-05-24 05:29:46.000 144 21217.29 226.64 42940.03 47896.44 2017-05-24 05:29:47.000 144 21217.29 226.65 42940.03 47896.43 2017-05-24 05:29:48.000 144 21217.27 226.63 42940.04 47896.43 2017-05-24 05:29:49.000 144 21217.29 226.60 42940.04 47896.44 2017-05-24 05:29:50.000 144 21217.34 226.61 42940.03 47896.45 2017-05-24 05:29:51.000 144 21217.35 226.59 42940.04 47896.47 2017-05-24 05:29:52.000 144 21217.31 226.60 42940.03 47896.49 2017-05-24 05:29:53.000 144 21217.30 226.65 42940.06 47896.47 2017-05-24 05:29:54.000 144 21217.26 226.65 42940.07 47896.48 2017-05-24 05:29:55.000 144 21217.24 226.63 42940.07 47896.47 2017-05-24 05:29:56.000 144 21217.22 226.64 42940.06 47896.47 2017-05-24 05:29:57.000 144 21217.21 226.63 42940.10 47896.48 2017-05-24 05:29:58.000 144 21217.20 226.62 42940.12 47896.47 2017-05-24 05:29:59.000 144 21217.18 226.63 42940.11 47896.45 2017-05-24 05:30:00.000 144 21217.17 226.64 42940.10 47896.47 2017-05-24 05:30:01.000 144 21217.18 226.66 42940.12 47896.48 2017-05-24 05:30:02.000 144 21217.17 226.71 42940.12 47896.44 2017-05-24 05:30:03.000 144 21217.18 226.79 42940.10 47896.44 2017-05-24 05:30:04.000 144 21217.17 226.83 42940.06 47896.42 2017-05-24 05:30:05.000 144 21217.18 226.87 42939.99 47896.38 2017-05-24 05:30:06.000 144 21217.19 226.89 42939.96 47896.34 2017-05-24 05:30:07.000 144 21217.17 226.91 42939.96 47896.33 2017-05-24 05:30:08.000 144 21217.19 226.94 42939.94 47896.33 2017-05-24 05:30:09.000 144 21217.16 226.99 42939.92 47896.32 2017-05-24 05:30:10.000 144 21217.15 227.02 42939.86 47896.25 2017-05-24 05:30:11.000 144 21217.13 227.04 42939.83 47896.26 2017-05-24 05:30:12.000 144 21217.13 227.03 42939.81 47896.22 2017-05-24 05:30:13.000 144 21217.13 227.06 42939.81 47896.18 2017-05-24 05:30:14.000 144 21217.11 227.04 42939.79 47896.16 2017-05-24 05:30:15.000 144 21217.11 227.03 42939.76 47896.15 2017-05-24 05:30:16.000 144 21217.10 227.02 42939.76 47896.13 2017-05-24 05:30:17.000 144 21217.13 227.00 42939.76 47896.13 2017-05-24 05:30:18.000 144 21217.13 227.00 42939.74 47896.10 2017-05-24 05:30:19.000 144 21217.17 226.96 42939.74 47896.10 2017-05-24 05:30:20.000 144 21217.13 226.93 42939.72 47896.10 2017-05-24 05:30:21.000 144 21217.16 226.89 42939.71 47896.10 2017-05-24 05:30:22.000 144 21217.17 226.80 42939.74 47896.09 2017-05-24 05:30:23.000 144 21217.16 226.72 42939.75 47896.13 2017-05-24 05:30:24.000 144 21217.15 226.65 42939.75 47896.13 2017-05-24 05:30:25.000 144 21217.17 226.62 42939.79 47896.16 2017-05-24 05:30:26.000 144 21217.18 226.59 42939.81 47896.21 2017-05-24 05:30:27.000 144 21217.20 226.55 42939.81 47896.23 2017-05-24 05:30:28.000 144 21217.24 226.52 42939.81 47896.25 2017-05-24 05:30:29.000 144 21217.28 226.49 42939.85 47896.23 2017-05-24 05:30:30.000 144 21217.29 226.51 42939.85 47896.27 2017-05-24 05:30:31.000 144 21217.26 226.53 42939.85 47896.27 2017-05-24 05:30:32.000 144 21217.22 226.54 42939.85 47896.26 2017-05-24 05:30:33.000 144 21217.23 226.56 42939.90 47896.25 2017-05-24 05:30:34.000 144 21217.26 226.62 42939.89 47896.28 2017-05-24 05:30:35.000 144 21217.28 226.69 42939.85 47896.26 2017-05-24 05:30:36.000 144 21217.30 226.75 42939.78 47896.28 2017-05-24 05:30:37.000 144 21217.31 226.80 42939.76 47896.21 2017-05-24 05:30:38.000 144 21217.33 226.85 42939.71 47896.20 2017-05-24 05:30:39.000 144 21217.37 226.82 42939.69 47896.18 2017-05-24 05:30:40.000 144 21217.36 226.80 42939.67 47896.14 2017-05-24 05:30:41.000 144 21217.35 226.82 42939.64 47896.14 2017-05-24 05:30:42.000 144 21217.35 226.80 42939.62 47896.10 2017-05-24 05:30:43.000 144 21217.35 226.75 42939.60 47896.11 2017-05-24 05:30:44.000 144 21217.35 226.71 42939.64 47896.11 2017-05-24 05:30:45.000 144 21217.35 226.69 42939.64 47896.13 2017-05-24 05:30:46.000 144 21217.35 226.71 42939.62 47896.09 2017-05-24 05:30:47.000 144 21217.30 226.75 42939.62 47896.09 2017-05-24 05:30:48.000 144 21217.30 226.76 42939.58 47896.03 2017-05-24 05:30:49.000 144 21217.24 226.78 42939.54 47896.02 2017-05-24 05:30:50.000 144 21217.18 226.79 42939.57 47895.97 2017-05-24 05:30:51.000 144 21217.15 226.81 42939.56 47895.98 2017-05-24 05:30:52.000 144 21217.10 226.90 42939.51 47895.94 2017-05-24 05:30:53.000 144 21217.12 226.96 42939.51 47895.92 2017-05-24 05:30:54.000 144 21217.10 227.02 42939.53 47895.88 2017-05-24 05:30:55.000 144 21217.07 227.06 42939.49 47895.84 2017-05-24 05:30:56.000 144 21217.06 227.09 42939.49 47895.83 2017-05-24 05:30:57.000 144 21217.05 227.11 42939.47 47895.81 2017-05-24 05:30:58.000 144 21217.06 227.14 42939.46 47895.82 2017-05-24 05:30:59.000 144 21217.05 227.14 42939.49 47895.80 2017-05-24 05:31:00.000 144 21217.04 227.16 42939.49 47895.82 2017-05-24 05:31:01.000 144 21217.06 227.12 42939.53 47895.82 2017-05-24 05:31:02.000 144 21217.08 227.09 42939.53 47895.85 2017-05-24 05:31:03.000 144 21217.14 227.02 42939.54 47895.88 2017-05-24 05:31:04.000 144 21217.14 227.02 42939.58 47895.92 2017-05-24 05:31:05.000 144 21217.14 226.97 42939.60 47895.95 2017-05-24 05:31:06.000 144 21217.16 226.95 42939.64 47895.97 2017-05-24 05:31:07.000 144 21217.17 226.96 42939.61 47895.98 2017-05-24 05:31:08.000 144 21217.17 226.97 42939.64 47896.03 2017-05-24 05:31:09.000 144 21217.19 226.94 42939.67 47896.01 2017-05-24 05:31:10.000 144 21217.19 226.89 42939.67 47896.01 2017-05-24 05:31:11.000 144 21217.19 226.89 42939.64 47896.04 2017-05-24 05:31:12.000 144 21217.17 226.89 42939.67 47896.03 2017-05-24 05:31:13.000 144 21217.19 226.85 42939.67 47896.03 2017-05-24 05:31:14.000 144 21217.15 226.88 42939.64 47896.03 2017-05-24 05:31:15.000 144 21217.15 226.91 42939.67 47896.05 2017-05-24 05:31:16.000 144 21217.11 226.89 42939.67 47896.02 2017-05-24 05:31:17.000 144 21217.07 226.88 42939.67 47896.04 2017-05-24 05:31:18.000 144 21217.11 226.90 42939.69 47896.02 2017-05-24 05:31:19.000 144 21217.17 226.88 42939.74 47896.09 2017-05-24 05:31:20.000 144 21217.21 226.90 42939.79 47896.12 2017-05-24 05:31:21.000 144 21217.24 226.91 42939.81 47896.13 2017-05-24 05:31:22.000 144 21217.27 226.91 42939.83 47896.20 2017-05-24 05:31:23.000 144 21217.26 226.91 42939.81 47896.19 2017-05-24 05:31:24.000 144 21217.26 226.90 42939.85 47896.23 2017-05-24 05:31:25.000 144 21217.26 226.91 42939.88 47896.23 2017-05-24 05:31:26.000 144 21217.25 226.88 42939.88 47896.26 2017-05-24 05:31:27.000 144 21217.28 226.87 42939.89 47896.31 2017-05-24 05:31:28.000 144 21217.30 226.85 42939.94 47896.30 2017-05-24 05:31:29.000 144 21217.32 226.86 42939.97 47896.34 2017-05-24 05:31:30.000 144 21217.34 226.87 42939.97 47896.41 2017-05-24 05:31:31.000 144 21217.37 226.88 42939.96 47896.38 2017-05-24 05:31:32.000 144 21217.39 226.88 42939.97 47896.40 2017-05-24 05:31:33.000 144 21217.40 226.88 42939.94 47896.41 2017-05-24 05:31:34.000 144 21217.45 226.89 42939.93 47896.42 2017-05-24 05:31:35.000 144 21217.48 226.86 42939.96 47896.41 2017-05-24 05:31:36.000 144 21217.49 226.83 42939.96 47896.45 2017-05-24 05:31:37.000 144 21217.51 226.81 42939.99 47896.46 2017-05-24 05:31:38.000 144 21217.55 226.81 42939.99 47896.51 2017-05-24 05:31:39.000 144 21217.56 226.85 42940.01 47896.51 2017-05-24 05:31:40.000 144 21217.54 226.85 42939.96 47896.53 2017-05-24 05:31:41.000 144 21217.56 226.86 42939.99 47896.52 2017-05-24 05:31:42.000 144 21217.57 226.84 42940.00 47896.50 2017-05-24 05:31:43.000 144 21217.56 226.83 42940.01 47896.50 2017-05-24 05:31:44.000 144 21217.54 226.83 42940.01 47896.54 2017-05-24 05:31:45.000 144 21217.56 226.81 42940.06 47896.57 2017-05-24 05:31:46.000 144 21217.56 226.79 42940.12 47896.57 2017-05-24 05:31:47.000 144 21217.53 226.80 42940.12 47896.56 2017-05-24 05:31:48.000 144 21217.53 226.79 42940.15 47896.58 2017-05-24 05:31:49.000 144 21217.54 226.80 42940.14 47896.61 2017-05-24 05:31:50.000 144 21217.56 226.81 42940.15 47896.61 2017-05-24 05:31:51.000 144 21217.54 226.82 42940.17 47896.63 2017-05-24 05:31:52.000 144 21217.48 226.80 42940.19 47896.61 2017-05-24 05:31:53.000 144 21217.43 226.78 42940.21 47896.64 2017-05-24 05:31:54.000 144 21217.46 226.78 42940.21 47896.64 2017-05-24 05:31:55.000 144 21217.47 226.80 42940.24 47896.67 2017-05-24 05:31:56.000 144 21217.46 226.85 42940.24 47896.70 2017-05-24 05:31:57.000 144 21217.47 226.88 42940.24 47896.66 2017-05-24 05:31:58.000 144 21217.51 226.91 42940.24 47896.66 2017-05-24 05:31:59.000 144 21217.53 226.96 42940.18 47896.67 2017-05-24 05:32:00.000 144 21217.52 227.02 42940.12 47896.65 2017-05-24 05:32:01.000 144 21217.53 227.03 42940.14 47896.65 2017-05-24 05:32:02.000 144 21217.54 227.05 42940.10 47896.64 2017-05-24 05:32:03.000 144 21217.53 227.11 42940.10 47896.63 2017-05-24 05:32:04.000 144 21217.54 227.16 42940.06 47896.60 2017-05-24 05:32:05.000 144 21217.52 227.22 42940.03 47896.53 2017-05-24 05:32:06.000 144 21217.49 227.29 42940.00 47896.53 2017-05-24 05:32:07.000 144 21217.47 227.31 42939.96 47896.50 2017-05-24 05:32:08.000 144 21217.43 227.32 42939.96 47896.44 2017-05-24 05:32:09.000 144 21217.41 227.35 42939.92 47896.45 2017-05-24 05:32:10.000 144 21217.41 227.40 42939.92 47896.44 2017-05-24 05:32:11.000 144 21217.40 227.41 42939.93 47896.43 2017-05-24 05:32:12.000 144 21217.41 227.39 42939.92 47896.39 2017-05-24 05:32:13.000 144 21217.38 227.34 42939.92 47896.37 2017-05-24 05:32:14.000 144 21217.37 227.34 42939.92 47896.39 2017-05-24 05:32:15.000 144 21217.36 227.34 42939.89 47896.36 2017-05-24 05:32:16.000 144 21217.32 227.33 42939.89 47896.36 2017-05-24 05:32:17.000 144 21217.32 227.34 42939.90 47896.35 2017-05-24 05:32:18.000 144 21217.29 227.36 42939.93 47896.35 2017-05-24 05:32:19.000 144 21217.25 227.38 42939.92 47896.33 2017-05-24 05:32:20.000 144 21217.24 227.37 42939.96 47896.31 2017-05-24 05:32:21.000 144 21217.26 227.36 42939.96 47896.32 2017-05-24 05:32:22.000 144 21217.23 227.39 42939.96 47896.34 2017-05-24 05:32:23.000 144 21217.21 227.40 42939.97 47896.31 2017-05-24 05:32:24.000 144 21217.22 227.42 42939.99 47896.33 2017-05-24 05:32:25.000 144 21217.24 227.44 42939.96 47896.33 2017-05-24 05:32:26.000 144 21217.21 227.45 42939.94 47896.33 2017-05-24 05:32:27.000 144 21217.20 227.47 42939.96 47896.33 2017-05-24 05:32:28.000 144 21217.22 227.48 42939.96 47896.33 2017-05-24 05:32:29.000 144 21217.21 227.50 42939.92 47896.31 2017-05-24 05:32:30.000 144 21217.17 227.49 42939.92 47896.32 2017-05-24 05:32:31.000 144 21217.17 227.48 42939.88 47896.28 2017-05-24 05:32:32.000 144 21217.20 227.46 42939.89 47896.24 2017-05-24 05:32:33.000 144 21217.22 227.41 42939.89 47896.26 2017-05-24 05:32:34.000 144 21217.22 227.38 42939.89 47896.25 2017-05-24 05:32:35.000 144 21217.21 227.34 42939.89 47896.27 2017-05-24 05:32:36.000 144 21217.21 227.33 42939.89 47896.26 2017-05-24 05:32:37.000 144 21217.20 227.31 42939.92 47896.28 2017-05-24 05:32:38.000 144 21217.17 227.30 42939.93 47896.26 2017-05-24 05:32:39.000 144 21217.15 227.29 42939.92 47896.24 2017-05-24 05:32:40.000 144 21217.14 227.23 42939.94 47896.24 2017-05-24 05:32:41.000 144 21217.14 227.21 42939.93 47896.24 2017-05-24 05:32:42.000 144 21217.18 227.21 42939.94 47896.26 2017-05-24 05:32:43.000 144 21217.23 227.21 42939.92 47896.29 2017-05-24 05:32:44.000 144 21217.22 227.18 42939.92 47896.26 2017-05-24 05:32:45.000 144 21217.20 227.18 42939.90 47896.25 2017-05-24 05:32:46.000 144 21217.23 227.18 42939.88 47896.30 2017-05-24 05:32:47.000 144 21217.23 227.20 42939.89 47896.26 2017-05-24 05:32:48.000 144 21217.23 227.20 42939.92 47896.27 2017-05-24 05:32:49.000 144 21217.24 227.25 42939.94 47896.28 2017-05-24 05:32:50.000 144 21217.24 227.27 42939.96 47896.31 2017-05-24 05:32:51.000 144 21217.22 227.24 42939.93 47896.29 2017-05-24 05:32:52.000 144 21217.21 227.23 42939.99 47896.32 2017-05-24 05:32:53.000 144 21217.21 227.24 42940.03 47896.36 2017-05-24 05:32:54.000 144 21217.19 227.27 42940.03 47896.39 2017-05-24 05:32:55.000 144 21217.21 227.27 42940.03 47896.42 2017-05-24 05:32:56.000 144 21217.24 227.27 42940.03 47896.38 2017-05-24 05:32:57.000 144 21217.27 227.27 42940.06 47896.41 2017-05-24 05:32:58.000 144 21217.28 227.28 42940.06 47896.43 2017-05-24 05:32:59.000 144 21217.30 227.27 42940.03 47896.42 2017-05-24 05:33:00.000 144 21217.31 227.29 42940.00 47896.46 2017-05-24 05:33:01.000 144 21217.31 227.29 42939.99 47896.41 2017-05-24 05:33:02.000 144 21217.32 227.29 42939.97 47896.43 2017-05-24 05:33:03.000 144 21217.32 227.29 42939.94 47896.37 2017-05-24 05:33:04.000 144 21217.30 227.28 42939.96 47896.37 2017-05-24 05:33:05.000 144 21217.28 227.28 42939.94 47896.34 2017-05-24 05:33:06.000 144 21217.24 227.31 42939.92 47896.31 2017-05-24 05:33:07.000 144 21217.26 227.33 42939.89 47896.32 2017-05-24 05:33:08.000 144 21217.26 227.34 42939.89 47896.28 2017-05-24 05:33:09.000 144 21217.26 227.34 42939.85 47896.28 2017-05-24 05:33:10.000 144 21217.27 227.34 42939.85 47896.27 2017-05-24 05:33:11.000 144 21217.26 227.38 42939.85 47896.26 2017-05-24 05:33:12.000 144 21217.27 227.40 42939.85 47896.26 2017-05-24 05:33:13.000 144 21217.28 227.46 42939.88 47896.25 2017-05-24 05:33:14.000 144 21217.33 227.51 42939.85 47896.26 2017-05-24 05:33:15.000 144 21217.34 227.54 42939.79 47896.26 2017-05-24 05:33:16.000 144 21217.34 227.57 42939.76 47896.23 2017-05-24 05:33:17.000 144 21217.35 227.56 42939.75 47896.24 2017-05-24 05:33:18.000 144 21217.32 227.60 42939.72 47896.22 2017-05-24 05:33:19.000 144 21217.31 227.63 42939.74 47896.14 2017-05-24 05:33:20.000 144 21217.26 227.64 42939.72 47896.19 2017-05-24 05:33:21.000 144 21217.24 227.63 42939.72 47896.14 2017-05-24 05:33:22.000 144 21217.19 227.66 42939.72 47896.12 2017-05-24 05:33:23.000 144 21217.14 227.69 42939.71 47896.10 2017-05-24 05:33:24.000 144 21217.16 227.71 42939.65 47896.06 2017-05-24 05:33:25.000 144 21217.16 227.71 42939.67 47896.09 2017-05-24 05:33:26.000 144 21217.18 227.73 42939.71 47896.06 2017-05-24 05:33:27.000 144 21217.16 227.74 42939.67 47896.05 2017-05-24 05:33:28.000 144 21217.15 227.75 42939.64 47896.03 2017-05-24 05:33:29.000 144 21217.12 227.73 42939.64 47896.04 2017-05-24 05:33:30.000 144 21217.10 227.71 42939.68 47896.00 2017-05-24 05:33:31.000 144 21217.06 227.69 42939.68 47896.01 2017-05-24 05:33:32.000 144 21217.06 227.68 42939.67 47896.02 2017-05-24 05:33:33.000 144 21217.06 227.68 42939.67 47896.02 2017-05-24 05:33:34.000 144 21217.06 227.72 42939.68 47895.99 2017-05-24 05:33:35.000 144 21217.06 227.74 42939.68 47896.01 2017-05-24 05:33:36.000 144 21217.04 227.72 42939.67 47895.99 2017-05-24 05:33:37.000 144 21217.02 227.70 42939.64 47895.98 2017-05-24 05:33:38.000 144 21216.99 227.70 42939.67 47895.98 2017-05-24 05:33:39.000 144 21216.97 227.66 42939.67 47895.97 2017-05-24 05:33:40.000 144 21216.98 227.63 42939.67 47895.95 2017-05-24 05:33:41.000 144 21216.97 227.63 42939.71 47895.95 2017-05-24 05:33:42.000 144 21216.97 227.60 42939.72 47895.97 2017-05-24 05:33:43.000 144 21216.97 227.59 42939.74 47895.98 2017-05-24 05:33:44.000 144 21216.97 227.59 42939.71 47895.98 2017-05-24 05:33:45.000 144 21216.99 227.58 42939.74 47896.00 2017-05-24 05:33:46.000 144 21217.00 227.56 42939.74 47896.01 2017-05-24 05:33:47.000 144 21217.04 227.54 42939.75 47896.03 2017-05-24 05:33:48.000 144 21217.08 227.52 42939.78 47896.05 2017-05-24 05:33:49.000 144 21217.10 227.49 42939.81 47896.09 2017-05-24 05:33:50.000 144 21217.10 227.49 42939.81 47896.09 2017-05-24 05:33:51.000 144 21217.15 227.44 42939.88 47896.15 2017-05-24 05:33:52.000 144 21217.19 227.38 42939.92 47896.19 2017-05-24 05:33:53.000 144 21217.21 227.38 42939.96 47896.25 2017-05-24 05:33:54.000 144 21217.22 227.39 42940.01 47896.31 2017-05-24 05:33:55.000 144 21217.22 227.42 42939.99 47896.34 2017-05-24 05:33:56.000 144 21217.25 227.42 42940.06 47896.38 2017-05-24 05:33:57.000 144 21217.25 227.43 42940.08 47896.39 2017-05-24 05:33:58.000 144 21217.22 227.51 42940.10 47896.42 2017-05-24 05:33:59.000 144 21217.25 227.51 42940.08 47896.42 2017-05-24 05:34:00.000 144 21217.28 227.53 42940.10 47896.44 2017-05-24 05:34:01.000 144 21217.26 227.54 42940.12 47896.44 2017-05-24 05:34:02.000 144 21217.28 227.57 42940.14 47896.45 2017-05-24 05:34:03.000 144 21217.26 227.60 42940.15 47896.47 2017-05-24 05:34:04.000 144 21217.28 227.60 42940.17 47896.51 2017-05-24 05:34:05.000 144 21217.31 227.61 42940.18 47896.51 2017-05-24 05:34:06.000 144 21217.30 227.66 42940.17 47896.51 2017-05-24 05:34:07.000 144 21217.33 227.72 42940.12 47896.52 2017-05-24 05:34:08.000 144 21217.35 227.72 42940.14 47896.53 2017-05-24 05:34:09.000 144 21217.34 227.73 42940.14 47896.55 2017-05-24 05:34:10.000 144 21217.33 227.69 42940.12 47896.52 2017-05-24 05:34:11.000 144 21217.35 227.64 42940.17 47896.55 2017-05-24 05:34:12.000 144 21217.34 227.61 42940.21 47896.57 2017-05-24 05:34:13.000 144 21217.35 227.60 42940.21 47896.59 2017-05-24 05:34:14.000 144 21217.35 227.54 42940.25 47896.60 2017-05-24 05:34:15.000 144 21217.30 227.53 42940.28 47896.61 2017-05-24 05:34:16.000 144 21217.32 227.50 42940.33 47896.67 2017-05-24 05:34:17.000 144 21217.32 227.49 42940.35 47896.70 2017-05-24 05:34:18.000 144 21217.31 227.50 42940.33 47896.72 2017-05-24 05:34:19.000 144 21217.32 227.50 42940.35 47896.71 2017-05-24 05:34:20.000 144 21217.32 227.51 42940.38 47896.75 2017-05-24 05:34:21.000 144 21217.35 227.48 42940.38 47896.73 2017-05-24 05:34:22.000 144 21217.33 227.48 42940.39 47896.76 2017-05-24 05:34:23.000 144 21217.34 227.46 42940.40 47896.76 2017-05-24 05:34:24.000 144 21217.35 227.47 42940.40 47896.75 2017-05-24 05:34:25.000 144 21217.40 227.47 42940.42 47896.78 2017-05-24 05:34:26.000 144 21217.37 227.43 42940.43 47896.79 2017-05-24 05:34:27.000 144 21217.40 227.38 42940.42 47896.78 2017-05-24 05:34:28.000 144 21217.40 227.35 42940.42 47896.80 2017-05-24 05:34:29.000 144 21217.38 227.31 42940.42 47896.80 2017-05-24 05:34:30.000 144 21217.34 227.28 42940.44 47896.80 2017-05-24 05:34:31.000 144 21217.33 227.25 42940.40 47896.79 2017-05-24 05:34:32.000 144 21217.31 227.25 42940.38 47896.76 2017-05-24 05:34:33.000 144 21217.32 227.24 42940.39 47896.78 2017-05-24 05:34:34.000 144 21217.29 227.25 42940.38 47896.76 2017-05-24 05:34:35.000 144 21217.26 227.29 42940.32 47896.70 2017-05-24 05:34:36.000 144 21217.24 227.25 42940.31 47896.68 2017-05-24 05:34:37.000 144 21217.24 227.25 42940.32 47896.65 2017-05-24 05:34:38.000 144 21217.24 227.25 42940.31 47896.64 2017-05-24 05:34:39.000 144 21217.17 227.26 42940.31 47896.61 2017-05-24 05:34:40.000 144 21217.15 227.33 42940.29 47896.60 2017-05-24 05:34:41.000 144 21217.15 227.37 42940.24 47896.59 2017-05-24 05:34:42.000 144 21217.13 227.41 42940.21 47896.53 2017-05-24 05:34:43.000 144 21217.10 227.48 42940.19 47896.55 2017-05-24 05:34:44.000 144 21217.10 227.53 42940.19 47896.52 2017-05-24 05:34:45.000 144 21217.10 227.58 42940.17 47896.49 2017-05-24 05:34:46.000 144 21217.13 227.61 42940.17 47896.44 2017-05-24 05:34:47.000 144 21217.14 227.62 42940.14 47896.49 2017-05-24 05:34:48.000 144 21217.15 227.64 42940.12 47896.43 2017-05-24 05:34:49.000 144 21217.17 227.64 42940.14 47896.43 2017-05-24 05:34:50.000 144 21217.17 227.64 42940.14 47896.48 2017-05-24 05:34:51.000 144 21217.17 227.60 42940.17 47896.46 2017-05-24 05:34:52.000 144 21217.21 227.55 42940.21 47896.49 2017-05-24 05:34:53.000 144 21217.24 227.54 42940.24 47896.53 2017-05-24 05:34:54.000 144 21217.28 227.51 42940.28 47896.58 2017-05-24 05:34:55.000 144 21217.31 227.46 42940.29 47896.60 2017-05-24 05:34:56.000 144 21217.30 227.37 42940.29 47896.65 2017-05-24 05:34:57.000 144 21217.26 227.30 42940.31 47896.67 2017-05-24 05:34:58.000 144 21217.25 227.28 42940.32 47896.64 2017-05-24 05:34:59.000 144 21217.23 227.25 42940.33 47896.66 2017-05-24 05:35:00.000 144 21217.21 227.25 42940.28 47896.62 2017-05-24 05:35:01.000 144 21217.14 227.25 42940.24 47896.59 2017-05-24 05:35:02.000 144 21217.13 227.24 42940.21 47896.53 2017-05-24 05:35:03.000 144 21217.04 227.25 42940.17 47896.47 2017-05-24 05:35:04.000 144 21216.98 227.24 42940.15 47896.42 2017-05-24 05:35:05.000 144 21216.92 227.29 42940.10 47896.34 2017-05-24 05:35:06.000 144 21216.85 227.37 42940.03 47896.29 2017-05-24 05:35:07.000 144 21216.79 227.45 42939.96 47896.21 2017-05-24 05:35:08.000 144 21216.72 227.52 42939.90 47896.12 2017-05-24 05:35:09.000 144 21216.68 227.56 42939.83 47896.06 2017-05-24 05:35:10.000 144 21216.66 227.61 42939.78 47895.98 2017-05-24 05:35:11.000 144 21216.64 227.66 42939.71 47895.93 2017-05-24 05:35:12.000 144 21216.63 227.73 42939.67 47895.90 2017-05-24 05:35:13.000 144 21216.59 227.82 42939.64 47895.86 2017-05-24 05:35:14.000 144 21216.59 227.89 42939.60 47895.78 2017-05-24 05:35:15.000 144 21216.58 227.95 42939.56 47895.75 2017-05-24 05:35:16.000 144 21216.57 228.03 42939.54 47895.70 2017-05-24 05:35:17.000 144 21216.58 228.09 42939.50 47895.69 2017-05-24 05:35:18.000 144 21216.62 228.13 42939.49 47895.65 2017-05-24 05:35:19.000 144 21216.66 228.14 42939.50 47895.65 2017-05-24 05:35:20.000 144 21216.72 228.13 42939.50 47895.66 2017-05-24 05:35:21.000 144 21216.77 228.11 42939.53 47895.70 2017-05-24 05:35:22.000 144 21216.80 228.05 42939.56 47895.73 2017-05-24 05:35:23.000 144 21216.84 228.00 42939.56 47895.75 2017-05-24 05:35:24.000 144 21216.89 227.95 42939.61 47895.82 2017-05-24 05:35:25.000 144 21216.91 227.94 42939.60 47895.86 2017-05-24 05:35:26.000 144 21216.95 227.90 42939.64 47895.90 2017-05-24 05:35:27.000 144 21216.98 227.81 42939.71 47895.93 2017-05-24 05:35:28.000 144 21216.98 227.72 42939.74 47895.94 2017-05-24 05:35:29.000 144 21216.98 227.63 42939.78 47896.00 2017-05-24 05:35:30.000 144 21216.98 227.57 42939.82 47896.03 2017-05-24 05:35:31.000 144 21216.95 227.54 42939.88 47896.09 2017-05-24 05:35:32.000 144 21216.94 227.52 42939.90 47896.12 2017-05-24 05:35:33.000 144 21216.91 227.47 42939.90 47896.17 2017-05-24 05:35:34.000 144 21216.92 227.44 42939.92 47896.14 2017-05-24 05:35:35.000 144 21216.89 227.41 42939.97 47896.15 2017-05-24 05:35:36.000 144 21216.86 227.40 42939.99 47896.18 2017-05-24 05:35:37.000 144 21216.86 227.42 42940.00 47896.21 2017-05-24 05:35:38.000 144 21216.84 227.42 42940.03 47896.22 2017-05-24 05:35:39.000 144 21216.80 227.43 42940.03 47896.20 2017-05-24 05:35:40.000 144 21216.76 227.46 42940.01 47896.19 2017-05-24 05:35:41.000 144 21216.76 227.50 42939.99 47896.19 2017-05-24 05:35:42.000 144 21216.73 227.58 42939.99 47896.17 2017-05-24 05:35:43.000 144 21216.80 227.66 42939.96 47896.18 2017-05-24 05:35:44.000 144 21216.81 227.74 42939.89 47896.11 2017-05-24 05:35:45.000 144 21216.79 227.75 42939.88 47896.08 2017-05-24 05:35:46.000 144 21216.80 227.71 42939.86 47896.03 2017-05-24 05:35:47.000 144 21216.78 227.64 42939.83 47896.02 2017-05-24 05:35:48.000 144 21216.79 227.63 42939.85 47896.03 2017-05-24 05:35:49.000 144 21216.84 227.67 42939.88 47896.08 2017-05-24 05:35:50.000 144 21216.84 227.67 42939.82 47896.04 2017-05-24 05:35:51.000 144 21216.80 227.68 42939.78 47896.05 2017-05-24 05:35:52.000 144 21216.72 227.68 42939.74 47895.98 2017-05-24 05:35:53.000 144 21216.70 227.66 42939.74 47895.94 2017-05-24 05:35:54.000 144 21216.67 227.59 42939.78 47895.93 2017-05-24 05:35:55.000 144 21216.66 227.56 42939.75 47895.88 2017-05-24 05:35:56.000 144 21216.65 227.53 42939.78 47895.89 2017-05-24 05:35:57.000 144 21216.62 227.49 42939.76 47895.90 2017-05-24 05:35:58.000 144 21216.63 227.47 42939.76 47895.91 2017-05-24 05:35:59.000 144 21216.63 227.42 42939.78 47895.90 2017-05-24 05:36:00.000 144 21216.62 227.39 42939.79 47895.91 2017-05-24 05:36:01.000 144 21216.61 227.38 42939.82 47895.95 2017-05-24 05:36:02.000 144 21216.62 227.39 42939.85 47895.95 2017-05-24 05:36:03.000 144 21216.65 227.42 42939.82 47895.97 2017-05-24 05:36:04.000 144 21216.67 227.45 42939.81 47895.99 2017-05-24 05:36:05.000 144 21216.67 227.47 42939.81 47895.97 2017-05-24 05:36:06.000 144 21216.69 227.43 42939.85 47895.98 2017-05-24 05:36:07.000 144 21216.67 227.42 42939.86 47895.98 2017-05-24 05:36:08.000 144 21216.68 227.46 42939.85 47895.99 2017-05-24 05:36:09.000 144 21216.68 227.47 42939.88 47896.03 2017-05-24 05:36:10.000 144 21216.68 227.49 42939.89 47896.00 2017-05-24 05:36:11.000 144 21216.66 227.50 42939.89 47896.00 2017-05-24 05:36:12.000 144 21216.66 227.50 42939.89 47896.02 2017-05-24 05:36:13.000 144 21216.62 227.49 42939.89 47896.01 2017-05-24 05:36:14.000 144 21216.60 227.49 42939.89 47896.02 2017-05-24 05:36:15.000 144 21216.59 227.50 42939.90 47896.00 2017-05-24 05:36:16.000 144 21216.57 227.51 42939.89 47896.02 2017-05-24 05:36:17.000 144 21216.56 227.51 42939.94 47896.00 2017-05-24 05:36:18.000 144 21216.55 227.53 42939.96 47896.03 2017-05-24 05:36:19.000 144 21216.54 227.55 42939.96 47896.05 2017-05-24 05:36:20.000 144 21216.54 227.59 42939.96 47896.04 2017-05-24 05:36:21.000 144 21216.54 227.68 42939.96 47896.00 2017-05-24 05:36:22.000 144 21216.55 227.71 42939.92 47895.97 2017-05-24 05:36:23.000 144 21216.52 227.71 42939.90 47895.94 2017-05-24 05:36:24.000 144 21216.53 227.70 42939.86 47895.91 2017-05-24 05:36:25.000 144 21216.52 227.67 42939.86 47895.91 2017-05-24 05:36:26.000 144 21216.52 227.64 42939.88 47895.88 2017-05-24 05:36:27.000 144 21216.52 227.59 42939.85 47895.89 2017-05-24 05:36:28.000 144 21216.54 227.55 42939.85 47895.91 2017-05-24 05:36:29.000 144 21216.55 227.54 42939.85 47895.94 2017-05-24 05:36:30.000 144 21216.56 227.52 42939.90 47895.90 2017-05-24 05:36:31.000 144 21216.55 227.49 42939.86 47895.91 2017-05-24 05:36:32.000 144 21216.56 227.43 42939.86 47895.89 2017-05-24 05:36:33.000 144 21216.55 227.41 42939.85 47895.90 2017-05-24 05:36:34.000 144 21216.56 227.34 42939.85 47895.89 2017-05-24 05:36:35.000 144 21216.59 227.25 42939.88 47895.91 2017-05-24 05:36:36.000 144 21216.60 227.20 42939.90 47895.93 2017-05-24 05:36:37.000 144 21216.58 227.19 42939.93 47895.95 2017-05-24 05:36:38.000 144 21216.59 227.15 42939.97 47895.99 2017-05-24 05:36:39.000 144 21216.55 227.14 42939.97 47896.02 2017-05-24 05:36:40.000 144 21216.57 227.13 42939.97 47896.01 2017-05-24 05:36:41.000 144 21216.57 227.10 42940.01 47896.03 2017-05-24 05:36:42.000 144 21216.55 227.08 42940.03 47896.04 2017-05-24 05:36:43.000 144 21216.60 227.09 42940.04 47896.08 2017-05-24 05:36:44.000 144 21216.67 227.09 42940.06 47896.08 2017-05-24 05:36:45.000 144 21216.68 227.06 42940.06 47896.12 2017-05-24 05:36:46.000 144 21216.71 227.07 42940.10 47896.17 2017-05-24 05:36:47.000 144 21216.73 227.09 42940.11 47896.20 2017-05-24 05:36:48.000 144 21216.74 227.11 42940.11 47896.20 2017-05-24 05:36:49.000 144 21216.74 227.12 42940.10 47896.25 2017-05-24 05:36:50.000 144 21216.79 227.14 42940.10 47896.22 2017-05-24 05:36:51.000 144 21216.79 227.14 42940.11 47896.26 2017-05-24 05:36:52.000 144 21216.79 227.18 42940.10 47896.25 2017-05-24 05:36:53.000 144 21216.80 227.20 42940.10 47896.26 2017-05-24 05:36:54.000 144 21216.80 227.19 42940.10 47896.24 2017-05-24 05:36:55.000 144 21216.81 227.18 42940.07 47896.27 2017-05-24 05:36:56.000 144 21216.80 227.19 42940.08 47896.25 2017-05-24 05:36:57.000 144 21216.77 227.18 42940.10 47896.26 2017-05-24 05:36:58.000 144 21216.76 227.17 42940.12 47896.25 2017-05-24 05:36:59.000 144 21216.80 227.13 42940.14 47896.28 2017-05-24 05:37:00.000 144 21216.81 227.13 42940.17 47896.27 2017-05-24 05:37:01.000 144 21216.80 227.13 42940.17 47896.29 2017-05-24 05:37:02.000 144 21216.81 227.19 42940.19 47896.31 2017-05-24 05:37:03.000 144 21216.83 227.26 42940.17 47896.32 2017-05-24 05:37:04.000 144 21216.86 227.29 42940.11 47896.32 2017-05-24 05:37:05.000 144 21216.85 227.30 42940.11 47896.30 2017-05-24 05:37:06.000 144 21216.85 227.29 42940.07 47896.26 2017-05-24 05:37:07.000 144 21216.82 227.26 42940.03 47896.25 2017-05-24 05:37:08.000 144 21216.80 227.25 42940.06 47896.24 2017-05-24 05:37:09.000 144 21216.75 227.25 42940.07 47896.25 2017-05-24 05:37:10.000 144 21216.74 227.25 42940.10 47896.21 2017-05-24 05:37:11.000 144 21216.76 227.25 42940.06 47896.21 2017-05-24 05:37:12.000 144 21216.78 227.25 42940.06 47896.22 2017-05-24 05:37:13.000 144 21216.81 227.24 42940.06 47896.22 2017-05-24 05:37:14.000 144 21216.83 227.25 42940.06 47896.19 2017-05-24 05:37:15.000 144 21216.88 227.23 42940.01 47896.20 2017-05-24 05:37:16.000 144 21216.88 227.22 42940.00 47896.21 2017-05-24 05:37:17.000 144 21216.88 227.22 42940.01 47896.21 2017-05-24 05:37:18.000 144 21216.84 227.22 42940.01 47896.18 2017-05-24 05:37:19.000 144 21216.81 227.26 42939.96 47896.16 2017-05-24 05:37:20.000 144 21216.78 227.27 42939.93 47896.11 2017-05-24 05:37:21.000 144 21216.76 227.27 42939.93 47896.10 2017-05-24 05:37:22.000 144 21216.77 227.24 42939.92 47896.06 2017-05-24 05:37:23.000 144 21216.76 227.23 42939.89 47896.03 2017-05-24 05:37:24.000 144 21216.69 227.21 42939.89 47896.02 2017-05-24 05:37:25.000 144 21216.67 227.17 42939.93 47896.04 2017-05-24 05:37:26.000 144 21216.65 227.15 42939.96 47896.03 2017-05-24 05:37:27.000 144 21216.63 227.12 42939.93 47896.03 2017-05-24 05:37:28.000 144 21216.63 227.11 42939.92 47896.02 2017-05-24 05:37:29.000 144 21216.56 227.11 42939.94 47896.04 2017-05-24 05:37:30.000 144 21216.55 227.08 42939.96 47896.01 2017-05-24 05:37:31.000 144 21216.51 227.08 42939.97 47896.00 2017-05-24 05:37:32.000 144 21216.45 227.06 42939.96 47895.99 2017-05-24 05:37:33.000 144 21216.40 227.04 42939.96 47895.97 2017-05-24 05:37:34.000 144 21216.37 227.02 42939.97 47895.97 2017-05-24 05:37:35.000 144 21216.34 227.03 42940.00 47895.97 2017-05-24 05:37:36.000 144 21216.32 227.04 42939.99 47895.96 2017-05-24 05:37:37.000 144 21216.31 227.04 42939.99 47895.95 2017-05-24 05:37:38.000 144 21216.32 227.03 42940.03 47895.96 2017-05-24 05:37:39.000 144 21216.32 227.02 42939.99 47895.94 2017-05-24 05:37:40.000 144 21216.30 227.04 42939.97 47895.93 2017-05-24 05:37:41.000 144 21216.32 226.99 42939.97 47895.93 2017-05-24 05:37:42.000 144 21216.28 226.95 42940.00 47895.89 2017-05-24 05:37:43.000 144 21216.26 226.94 42940.00 47895.91 2017-05-24 05:37:44.000 144 21216.22 226.99 42940.03 47895.91 2017-05-24 05:37:45.000 144 21216.21 227.02 42940.03 47895.90 2017-05-24 05:37:46.000 144 21216.20 227.02 42940.03 47895.90 2017-05-24 05:37:47.000 144 21216.17 227.02 42940.03 47895.89 2017-05-24 05:37:48.000 144 21216.19 227.03 42940.04 47895.91 2017-05-24 05:37:49.000 144 21216.21 227.07 42940.06 47895.91 2017-05-24 05:37:50.000 144 21216.22 227.13 42940.01 47895.91 2017-05-24 05:37:51.000 144 21216.23 227.17 42940.01 47895.92 2017-05-24 05:37:52.000 144 21216.22 227.20 42939.99 47895.90 2017-05-24 05:37:53.000 144 21216.20 227.18 42939.93 47895.86 2017-05-24 05:37:54.000 144 21216.16 227.23 42939.93 47895.86 2017-05-24 05:37:55.000 144 21216.16 227.29 42939.93 47895.83 2017-05-24 05:37:56.000 144 21216.21 227.34 42939.92 47895.83 2017-05-24 05:37:57.000 144 21216.21 227.37 42939.88 47895.81 2017-05-24 05:37:58.000 144 21216.21 227.40 42939.88 47895.80 2017-05-24 05:37:59.000 144 21216.20 227.38 42939.81 47895.75 2017-05-24 05:38:00.000 144 21216.22 227.38 42939.81 47895.77 2017-05-24 05:38:01.000 144 21216.24 227.40 42939.81 47895.74 2017-05-24 05:38:02.000 144 21216.23 227.39 42939.81 47895.75 2017-05-24 05:38:03.000 144 21216.24 227.39 42939.78 47895.70 2017-05-24 05:38:04.000 144 21216.25 227.41 42939.78 47895.75 2017-05-24 05:38:05.000 144 21216.27 227.44 42939.79 47895.74 2017-05-24 05:38:06.000 144 21216.32 227.45 42939.76 47895.74 2017-05-24 05:38:07.000 144 21216.36 227.43 42939.79 47895.76 2017-05-24 05:38:08.000 144 21216.39 227.44 42939.81 47895.75 2017-05-24 05:38:09.000 144 21216.40 227.43 42939.78 47895.77 2017-05-24 05:38:10.000 144 21216.43 227.43 42939.81 47895.76 2017-05-24 05:38:11.000 144 21216.42 227.48 42939.78 47895.78 2017-05-24 05:38:12.000 144 21216.39 227.51 42939.75 47895.75 2017-05-24 05:38:13.000 144 21216.42 227.52 42939.74 47895.78 2017-05-24 05:38:14.000 144 21216.41 227.53 42939.74 47895.75 2017-05-24 05:38:15.000 144 21216.41 227.58 42939.74 47895.76 2017-05-24 05:38:16.000 144 21216.41 227.60 42939.71 47895.77 2017-05-24 05:38:17.000 144 21216.40 227.62 42939.74 47895.76 2017-05-24 05:38:18.000 144 21216.40 227.63 42939.78 47895.76 2017-05-24 05:38:19.000 144 21216.40 227.67 42939.72 47895.76 2017-05-24 05:38:20.000 144 21216.37 227.68 42939.71 47895.75 2017-05-24 05:38:21.000 144 21216.38 227.68 42939.71 47895.75 2017-05-24 05:38:22.000 144 21216.35 227.72 42939.72 47895.73 2017-05-24 05:38:23.000 144 21216.33 227.71 42939.74 47895.74 2017-05-24 05:38:24.000 144 21216.33 227.72 42939.74 47895.72 2017-05-24 05:38:25.000 144 21216.28 227.78 42939.75 47895.74 2017-05-24 05:38:26.000 144 21216.26 227.82 42939.74 47895.74 2017-05-24 05:38:27.000 144 21216.25 227.82 42939.71 47895.70 2017-05-24 05:38:28.000 144 21216.25 227.84 42939.69 47895.71 2017-05-24 05:38:29.000 144 21216.23 227.82 42939.71 47895.70 2017-05-24 05:38:30.000 144 21216.21 227.80 42939.74 47895.68 2017-05-24 05:38:31.000 144 21216.17 227.84 42939.74 47895.65 2017-05-24 05:38:32.000 144 21216.15 227.86 42939.74 47895.65 2017-05-24 05:38:33.000 144 21216.18 227.87 42939.69 47895.65 2017-05-24 05:38:34.000 144 21216.19 227.90 42939.67 47895.65 2017-05-24 05:38:35.000 144 21216.21 227.88 42939.64 47895.61 2017-05-24 05:38:36.000 144 21216.23 227.85 42939.64 47895.59 2017-05-24 05:38:37.000 144 21216.22 227.80 42939.67 47895.58 2017-05-24 05:38:38.000 144 21216.24 227.73 42939.64 47895.59 2017-05-24 05:38:39.000 144 21216.21 227.68 42939.67 47895.60 2017-05-24 05:38:40.000 144 21216.24 227.62 42939.69 47895.64 2017-05-24 05:38:41.000 144 21216.26 227.61 42939.69 47895.67 2017-05-24 05:38:42.000 144 21216.27 227.59 42939.71 47895.66 2017-05-24 05:38:43.000 144 21216.28 227.54 42939.71 47895.70 2017-05-24 05:38:44.000 144 21216.24 227.46 42939.74 47895.70 2017-05-24 05:38:45.000 144 21216.22 227.37 42939.78 47895.70 2017-05-24 05:38:46.000 144 21216.23 227.34 42939.85 47895.71 2017-05-24 05:38:47.000 144 21216.24 227.29 42939.85 47895.77 2017-05-24 05:38:48.000 144 21216.23 227.28 42939.83 47895.79 2017-05-24 05:38:49.000 144 21216.26 227.26 42939.85 47895.78 2017-05-24 05:38:50.000 144 21216.24 227.28 42939.85 47895.78 2017-05-24 05:38:51.000 144 21216.26 227.25 42939.88 47895.82 2017-05-24 05:38:52.000 144 21216.33 227.20 42939.88 47895.81 2017-05-24 05:38:53.000 144 21216.32 227.18 42939.88 47895.82 2017-05-24 05:38:54.000 144 21216.33 227.15 42939.89 47895.82 2017-05-24 05:38:55.000 144 21216.36 227.12 42939.89 47895.86 2017-05-24 05:38:56.000 144 21216.37 227.12 42939.89 47895.88 2017-05-24 05:38:57.000 144 21216.40 227.09 42939.89 47895.87 2017-05-24 05:38:58.000 144 21216.42 227.04 42939.90 47895.89 2017-05-24 05:38:59.000 144 21216.42 227.01 42939.92 47895.89 2017-05-24 05:39:00.000 144 21216.43 227.03 42939.86 47895.92 2017-05-24 05:39:01.000 144 21216.43 226.95 42939.86 47895.85 2017-05-24 05:39:02.000 144 21216.43 226.89 42939.85 47895.84 2017-05-24 05:39:03.000 144 21216.43 226.83 42939.83 47895.82 2017-05-24 05:39:04.000 144 21216.42 226.76 42939.85 47895.80 2017-05-24 05:39:05.000 144 21216.44 226.69 42939.85 47895.83 2017-05-24 05:39:06.000 144 21216.43 226.63 42939.85 47895.84 2017-05-24 05:39:07.000 144 21216.44 226.59 42939.90 47895.89 2017-05-24 05:39:08.000 144 21216.44 226.56 42939.96 47895.91 2017-05-24 05:39:09.000 144 21216.47 226.53 42939.99 47895.95 2017-05-24 05:39:10.000 144 21216.46 226.46 42940.00 47895.96 2017-05-24 05:39:11.000 144 21216.46 226.44 42940.04 47896.00 2017-05-24 05:39:12.000 144 21216.50 226.41 42940.10 47896.03 2017-05-24 05:39:13.000 144 21216.53 226.39 42940.14 47896.08 2017-05-24 05:39:14.000 144 21216.51 226.38 42940.14 47896.13 2017-05-24 05:39:15.000 144 21216.48 226.36 42940.17 47896.11 2017-05-24 05:39:16.000 144 21216.47 226.40 42940.21 47896.18 2017-05-24 05:39:17.000 144 21216.46 226.42 42940.18 47896.14 2017-05-24 05:39:18.000 144 21216.44 226.43 42940.14 47896.13 2017-05-24 05:39:19.000 144 21216.41 226.42 42940.17 47896.13 2017-05-24 05:39:20.000 144 21216.41 226.46 42940.15 47896.09 2017-05-24 05:39:21.000 144 21216.40 226.47 42940.17 47896.12 2017-05-24 05:39:22.000 144 21216.38 226.49 42940.17 47896.10 2017-05-24 05:39:23.000 144 21216.34 226.54 42940.17 47896.11 2017-05-24 05:39:24.000 144 21216.36 226.57 42940.14 47896.11 2017-05-24 05:39:25.000 144 21216.34 226.56 42940.14 47896.12 2017-05-24 05:39:26.000 144 21216.33 226.57 42940.15 47896.09 2017-05-24 05:39:27.000 144 21216.32 226.57 42940.17 47896.09 2017-05-24 05:39:28.000 144 21216.32 226.60 42940.17 47896.08 2017-05-24 05:39:29.000 144 21216.31 226.62 42940.21 47896.10 2017-05-24 05:39:30.000 144 21216.34 226.66 42940.21 47896.08 2017-05-24 05:39:31.000 144 21216.38 226.73 42940.17 47896.12 2017-05-24 05:39:32.000 144 21216.36 226.81 42940.17 47896.11 2017-05-24 05:39:33.000 144 21216.36 226.91 42940.15 47896.11 2017-05-24 05:39:34.000 144 21216.38 227.04 42940.12 47896.09 2017-05-24 05:39:35.000 144 21216.41 227.09 42940.06 47896.06 2017-05-24 05:39:36.000 144 21216.40 227.13 42940.00 47896.01 2017-05-24 05:39:37.000 144 21216.37 227.16 42940.03 47896.00 2017-05-24 05:39:38.000 144 21216.34 227.23 42940.01 47896.00 2017-05-24 05:39:39.000 144 21216.39 227.26 42940.04 47895.99 2017-05-24 05:39:40.000 144 21216.43 227.31 42940.01 47896.01 2017-05-24 05:39:41.000 144 21216.48 227.37 42939.99 47896.02 2017-05-24 05:39:42.000 144 21216.49 227.40 42939.99 47896.02 2017-05-24 05:39:43.000 144 21216.50 227.44 42939.99 47895.98 2017-05-24 05:39:44.000 144 21216.50 227.47 42939.96 47896.00 2017-05-24 05:39:45.000 144 21216.51 227.49 42939.93 47895.98 2017-05-24 05:39:46.000 144 21216.54 227.54 42939.96 47895.95 2017-05-24 05:39:47.000 144 21216.49 227.57 42939.92 47896.00 2017-05-24 05:39:48.000 144 21216.48 227.59 42939.90 47895.95 2017-05-24 05:39:49.000 144 21216.46 227.62 42939.88 47895.93 2017-05-24 05:39:50.000 144 21216.43 227.60 42939.85 47895.90 2017-05-24 05:39:51.000 144 21216.40 227.63 42939.85 47895.86 2017-05-24 05:39:52.000 144 21216.36 227.64 42939.78 47895.80 2017-05-24 05:39:53.000 144 21216.37 227.67 42939.75 47895.81 2017-05-24 05:39:54.000 144 21216.36 227.67 42939.78 47895.76 2017-05-24 05:39:55.000 144 21216.31 227.68 42939.74 47895.77 2017-05-24 05:39:56.000 144 21216.29 227.73 42939.72 47895.72 2017-05-24 05:39:57.000 144 21216.31 227.73 42939.74 47895.69 2017-05-24 05:39:58.000 144 21216.29 227.71 42939.74 47895.70 2017-05-24 05:39:59.000 144 21216.30 227.71 42939.75 47895.72 2017-05-24 05:40:00.000 144 21216.28 227.73 42939.76 47895.69 2017-05-24 05:40:01.000 144 21216.26 227.77 42939.78 47895.72 2017-05-24 05:40:02.000 144 21216.26 227.79 42939.76 47895.70 2017-05-24 05:40:03.000 144 21216.30 227.78 42939.78 47895.74 2017-05-24 05:40:04.000 144 21216.32 227.82 42939.75 47895.71 2017-05-24 05:40:05.000 144 21216.33 227.85 42939.74 47895.73 2017-05-24 05:40:06.000 144 21216.36 227.88 42939.71 47895.72 2017-05-24 05:40:07.000 144 21216.31 227.93 42939.76 47895.69 2017-05-24 05:40:08.000 144 21216.32 227.92 42939.74 47895.65 2017-05-24 05:40:09.000 144 21216.27 227.93 42939.74 47895.67 2017-05-24 05:40:10.000 144 21216.25 227.93 42939.75 47895.63 2017-05-24 05:40:11.000 144 21216.22 227.91 42939.78 47895.64 2017-05-24 05:40:12.000 144 21216.19 227.89 42939.78 47895.62 2017-05-24 05:40:13.000 144 21216.14 227.92 42939.81 47895.63 2017-05-24 05:40:14.000 144 21216.15 227.94 42939.81 47895.64 2017-05-24 05:40:15.000 144 21216.16 227.92 42939.81 47895.64 2017-05-24 05:40:16.000 144 21216.21 227.90 42939.85 47895.65 2017-05-24 05:40:17.000 144 21216.24 227.91 42939.83 47895.69 2017-05-24 05:40:18.000 144 21216.26 227.88 42939.86 47895.72 2017-05-24 05:40:19.000 144 21216.28 227.86 42939.90 47895.74 2017-05-24 05:40:20.000 144 21216.30 227.83 42939.90 47895.78 2017-05-24 05:40:21.000 144 21216.34 227.80 42939.92 47895.81 2017-05-24 05:40:22.000 144 21216.35 227.77 42939.92 47895.82 2017-05-24 05:40:23.000 144 21216.36 227.77 42939.94 47895.83 2017-05-24 05:40:24.000 144 21216.39 227.79 42939.96 47895.83 2017-05-24 05:40:25.000 144 21216.37 227.80 42939.93 47895.87 2017-05-24 05:40:26.000 144 21216.40 227.78 42939.93 47895.85 2017-05-24 05:40:27.000 144 21216.40 227.73 42939.92 47895.87 2017-05-24 05:40:28.000 144 21216.37 227.69 42939.96 47895.87 2017-05-24 05:40:29.000 144 21216.38 227.67 42939.96 47895.88 2017-05-24 05:40:30.000 144 21216.37 227.67 42939.99 47895.91 2017-05-24 05:40:31.000 144 21216.35 227.67 42939.99 47895.89 2017-05-24 05:40:32.000 144 21216.35 227.63 42939.99 47895.88 2017-05-24 05:40:33.000 144 21216.31 227.63 42939.99 47895.87 2017-05-24 05:40:34.000 144 21216.31 227.60 42940.00 47895.87 2017-05-24 05:40:35.000 144 21216.32 227.57 42940.00 47895.86 2017-05-24 05:40:36.000 144 21216.33 227.56 42940.01 47895.90 2017-05-24 05:40:37.000 144 21216.36 227.56 42940.03 47895.90 2017-05-24 05:40:38.000 144 21216.38 227.58 42940.00 47895.93 2017-05-24 05:40:39.000 144 21216.42 227.57 42940.01 47895.95 2017-05-24 05:40:40.000 144 21216.48 227.54 42940.03 47895.98 2017-05-24 05:40:41.000 144 21216.50 227.56 42940.00 47895.99 2017-05-24 05:40:42.000 144 21216.51 227.57 42939.99 47896.00 2017-05-24 05:40:43.000 144 21216.53 227.53 42940.01 47896.02 2017-05-24 05:40:44.000 144 21216.55 227.51 42940.01 47896.02 2017-05-24 05:40:45.000 144 21216.58 227.49 42940.00 47896.02 2017-05-24 05:40:46.000 144 21216.56 227.47 42940.03 47896.03 2017-05-24 05:40:47.000 144 21216.52 227.49 42940.03 47896.01 2017-05-24 05:40:48.000 144 21216.50 227.50 42940.00 47895.99 2017-05-24 05:40:49.000 144 21216.48 227.49 42940.03 47895.97 2017-05-24 05:40:50.000 144 21216.46 227.48 42940.06 47895.96 2017-05-24 05:40:51.000 144 21216.40 227.48 42940.03 47895.96 2017-05-24 05:40:52.000 144 21216.37 227.48 42940.03 47895.96 2017-05-24 05:40:53.000 144 21216.40 227.46 42940.06 47895.98 2017-05-24 05:40:54.000 144 21216.40 227.45 42940.07 47895.97 2017-05-24 05:40:55.000 144 21216.41 227.43 42940.10 47895.98 2017-05-24 05:40:56.000 144 21216.40 227.46 42940.10 47895.99 2017-05-24 05:40:57.000 144 21216.37 227.48 42940.08 47896.00 2017-05-24 05:40:58.000 144 21216.38 227.54 42940.06 47895.94 2017-05-24 05:40:59.000 144 21216.38 227.62 42940.03 47895.97 2017-05-24 05:41:00.000 144 21216.37 227.67 42940.00 47895.91 2017-05-24 05:41:01.000 144 21216.37 227.71 42939.99 47895.91 2017-05-24 05:41:02.000 144 21216.35 227.77 42939.96 47895.86 2017-05-24 05:41:03.000 144 21216.31 227.80 42939.92 47895.84 2017-05-24 05:41:04.000 144 21216.30 227.82 42939.92 47895.80 2017-05-24 05:41:05.000 144 21216.28 227.87 42939.92 47895.80 2017-05-24 05:41:06.000 144 21216.30 227.91 42939.88 47895.78 2017-05-24 05:41:07.000 144 21216.32 227.93 42939.85 47895.76 2017-05-24 05:41:08.000 144 21216.34 227.95 42939.85 47895.76 2017-05-24 05:41:09.000 144 21216.31 228.00 42939.82 47895.76 2017-05-24 05:41:10.000 144 21216.34 228.02 42939.83 47895.77 2017-05-24 05:41:11.000 144 21216.34 228.07 42939.82 47895.74 2017-05-24 05:41:12.000 144 21216.35 228.09 42939.81 47895.74 2017-05-24 05:41:13.000 144 21216.39 228.10 42939.78 47895.74 2017-05-24 05:41:14.000 144 21216.40 228.08 42939.81 47895.74 2017-05-24 05:41:15.000 144 21216.40 228.07 42939.81 47895.72 2017-05-24 05:41:16.000 144 21216.39 228.06 42939.78 47895.75 2017-05-24 05:41:17.000 144 21216.34 228.03 42939.79 47895.76 2017-05-24 05:41:18.000 144 21216.32 227.99 42939.82 47895.75 2017-05-24 05:41:19.000 144 21216.30 227.95 42939.85 47895.75 2017-05-24 05:41:20.000 144 21216.28 227.96 42939.83 47895.72 2017-05-24 05:41:21.000 144 21216.27 227.96 42939.88 47895.77 2017-05-24 05:41:22.000 144 21216.27 227.94 42939.90 47895.75 2017-05-24 05:41:23.000 144 21216.26 227.92 42939.92 47895.80 2017-05-24 05:41:24.000 144 21216.26 227.85 42939.92 47895.80 2017-05-24 05:41:25.000 144 21216.26 227.83 42939.94 47895.81 2017-05-24 05:41:26.000 144 21216.23 227.83 42939.97 47895.83 2017-05-24 05:41:27.000 144 21216.24 227.80 42939.99 47895.82 2017-05-24 05:41:28.000 144 21216.20 227.76 42940.01 47895.82 2017-05-24 05:41:29.000 144 21216.20 227.76 42940.03 47895.86 2017-05-24 05:41:30.000 144 21216.18 227.71 42940.03 47895.83 2017-05-24 05:41:31.000 144 21216.14 227.69 42940.03 47895.87 2017-05-24 05:41:32.000 144 21216.09 227.64 42940.08 47895.88 2017-05-24 05:41:33.000 144 21216.08 227.63 42940.10 47895.85 2017-05-24 05:41:34.000 144 21216.09 227.62 42940.07 47895.87 2017-05-24 05:41:35.000 144 21216.06 227.63 42940.08 47895.87 2017-05-24 05:41:36.000 144 21216.05 227.67 42940.04 47895.84 2017-05-24 05:41:37.000 144 21216.00 227.71 42939.99 47895.80 2017-05-24 05:41:38.000 144 21216.00 227.72 42939.92 47895.74 2017-05-24 05:41:39.000 144 21215.98 227.74 42939.89 47895.68 2017-05-24 05:41:40.000 144 21215.96 227.71 42939.86 47895.60 2017-05-24 05:41:41.000 144 21216.01 227.63 42939.85 47895.60 2017-05-24 05:41:42.000 144 21216.01 227.57 42939.85 47895.59 2017-05-24 05:41:43.000 144 21216.02 227.52 42939.86 47895.60 2017-05-24 05:41:44.000 144 21216.00 227.52 42939.88 47895.60 2017-05-24 05:41:45.000 144 21216.02 227.52 42939.88 47895.65 2017-05-24 05:41:46.000 144 21216.04 227.51 42939.92 47895.64 2017-05-24 05:41:47.000 144 21216.14 227.53 42939.89 47895.71 2017-05-24 05:41:48.000 144 21216.19 227.57 42939.92 47895.71 2017-05-24 05:41:49.000 144 21216.22 227.60 42939.89 47895.72 2017-05-24 05:41:50.000 144 21216.20 227.66 42939.88 47895.74 2017-05-24 05:41:51.000 144 21216.21 227.69 42939.85 47895.72 2017-05-24 05:41:52.000 144 21216.20 227.73 42939.85 47895.71 2017-05-24 05:41:53.000 144 21216.20 227.76 42939.85 47895.67 2017-05-24 05:41:54.000 144 21216.26 227.77 42939.85 47895.68 2017-05-24 05:41:55.000 144 21216.27 227.79 42939.81 47895.68 2017-05-24 05:41:56.000 144 21216.26 227.82 42939.81 47895.70 2017-05-24 05:41:57.000 144 21216.25 227.88 42939.81 47895.68 2017-05-24 05:41:58.000 144 21216.26 227.92 42939.75 47895.66 2017-05-24 05:41:59.000 144 21216.25 228.00 42939.71 47895.61 2017-05-24 05:42:00.000 144 21216.28 228.01 42939.67 47895.62 2017-05-24 05:42:01.000 144 21216.30 228.02 42939.67 47895.58 2017-05-24 05:42:02.000 144 21216.32 228.04 42939.64 47895.57 2017-05-24 05:42:03.000 144 21216.31 228.07 42939.65 47895.59 2017-05-24 05:42:04.000 144 21216.34 228.08 42939.65 47895.58 2017-05-24 05:42:05.000 144 21216.36 228.07 42939.64 47895.57 2017-05-24 05:42:06.000 144 21216.36 228.06 42939.62 47895.57 2017-05-24 05:42:07.000 144 21216.35 228.07 42939.62 47895.56 2017-05-24 05:42:08.000 144 21216.33 228.08 42939.62 47895.56 2017-05-24 05:42:09.000 144 21216.31 228.10 42939.61 47895.55 2017-05-24 05:42:10.000 144 21216.30 228.08 42939.61 47895.55 2017-05-24 05:42:11.000 144 21216.28 228.09 42939.57 47895.52 2017-05-24 05:42:12.000 144 21216.24 228.10 42939.54 47895.48 2017-05-24 05:42:13.000 144 21216.21 228.05 42939.56 47895.48 2017-05-24 05:42:14.000 144 21216.18 228.00 42939.56 47895.46 2017-05-24 05:42:15.000 144 21216.17 227.98 42939.60 47895.45 2017-05-24 05:42:16.000 144 21216.16 227.95 42939.60 47895.47 2017-05-24 05:42:17.000 144 21216.12 227.93 42939.60 47895.48 2017-05-24 05:42:18.000 144 21216.10 227.92 42939.58 47895.47 2017-05-24 05:42:19.000 144 21216.16 227.87 42939.62 47895.51 2017-05-24 05:42:20.000 144 21216.18 227.82 42939.64 47895.52 2017-05-24 05:42:21.000 144 21216.16 227.74 42939.64 47895.53 2017-05-24 05:42:22.000 144 21216.12 227.63 42939.69 47895.57 2017-05-24 05:42:23.000 144 21216.09 227.54 42939.81 47895.58 2017-05-24 05:42:24.000 144 21216.06 227.49 42939.86 47895.63 2017-05-24 05:42:25.000 144 21216.04 227.45 42939.88 47895.65 2017-05-24 05:42:26.000 144 21216.05 227.40 42939.92 47895.68 2017-05-24 05:42:27.000 144 21216.05 227.34 42939.92 47895.71 2017-05-24 05:42:28.000 144 21216.04 227.29 42939.99 47895.74 2017-05-24 05:42:29.000 144 21216.00 227.27 42939.99 47895.76 2017-05-24 05:42:30.000 144 21215.97 227.28 42939.99 47895.75 2017-05-24 05:42:31.000 144 21215.97 227.25 42939.97 47895.76 2017-05-24 05:42:32.000 144 21215.99 227.24 42939.99 47895.76 2017-05-24 05:42:33.000 144 21216.01 227.24 42939.99 47895.76 2017-05-24 05:42:34.000 144 21216.04 227.27 42939.97 47895.82 2017-05-24 05:42:35.000 144 21216.06 227.26 42939.94 47895.77 2017-05-24 05:42:36.000 144 21216.09 227.24 42939.94 47895.79 2017-05-24 05:42:37.000 144 21216.08 227.18 42939.99 47895.78 2017-05-24 05:42:38.000 144 21216.10 227.16 42939.97 47895.77 2017-05-24 05:42:39.000 144 21216.07 227.13 42939.97 47895.78 2017-05-24 05:42:40.000 144 21216.02 227.09 42940.00 47895.79 2017-05-24 05:42:41.000 144 21215.99 227.01 42940.03 47895.82 2017-05-24 05:42:42.000 144 21215.97 226.95 42940.06 47895.78 2017-05-24 05:42:43.000 144 21215.90 226.93 42940.08 47895.83 2017-05-24 05:42:44.000 144 21215.88 226.94 42940.14 47895.85 2017-05-24 05:42:45.000 144 21215.87 226.96 42940.12 47895.84 2017-05-24 05:42:46.000 144 21215.91 226.97 42940.14 47895.88 2017-05-24 05:42:47.000 144 21215.90 226.97 42940.15 47895.86 2017-05-24 05:42:48.000 144 21215.92 226.95 42940.15 47895.87 2017-05-24 05:42:49.000 144 21215.89 226.96 42940.17 47895.87 2017-05-24 05:42:50.000 144 21215.88 226.96 42940.21 47895.88 2017-05-24 05:42:51.000 144 21215.88 226.96 42940.21 47895.89 2017-05-24 05:42:52.000 144 21215.92 226.96 42940.21 47895.91 2017-05-24 05:42:53.000 144 21215.93 226.97 42940.22 47895.92 2017-05-24 05:42:54.000 144 21215.96 226.96 42940.21 47895.97 2017-05-24 05:42:55.000 144 21215.99 226.93 42940.21 47895.99 2017-05-24 05:42:56.000 144 21215.98 226.92 42940.28 47896.02 2017-05-24 05:42:57.000 144 21216.03 226.91 42940.31 47896.04 2017-05-24 05:42:58.000 144 21216.01 226.90 42940.35 47896.07 2017-05-24 05:42:59.000 144 21215.99 226.90 42940.38 47896.06 2017-05-24 05:43:00.000 144 21216.02 226.88 42940.35 47896.11 2017-05-24 05:43:01.000 144 21216.01 226.88 42940.35 47896.09 2017-05-24 05:43:02.000 144 21215.97 226.92 42940.39 47896.09 2017-05-24 05:43:03.000 144 21216.01 226.93 42940.35 47896.10 2017-05-24 05:43:04.000 144 21215.99 226.98 42940.35 47896.07 2017-05-24 05:43:05.000 144 21215.96 227.01 42940.33 47896.06 2017-05-24 05:43:06.000 144 21215.94 227.00 42940.32 47896.06 2017-05-24 05:43:07.000 144 21215.92 226.94 42940.33 47896.07 2017-05-24 05:43:08.000 144 21215.88 226.92 42940.36 47896.04 2017-05-24 05:43:09.000 144 21215.89 226.86 42940.39 47896.05 2017-05-24 05:43:10.000 144 21215.88 226.86 42940.46 47896.09 2017-05-24 05:43:11.000 144 21215.91 226.87 42940.49 47896.13 2017-05-24 05:43:12.000 144 21215.96 226.89 42940.49 47896.14 2017-05-24 05:43:13.000 144 21216.02 226.90 42940.49 47896.19 2017-05-24 05:43:14.000 144 21216.04 226.91 42940.49 47896.22 2017-05-24 05:43:15.000 144 21216.05 226.95 42940.49 47896.23 2017-05-24 05:43:16.000 144 21216.07 227.00 42940.51 47896.26 2017-05-24 05:43:17.000 144 21216.09 227.03 42940.50 47896.26 2017-05-24 05:43:18.000 144 21216.10 227.04 42940.51 47896.27 2017-05-24 05:43:19.000 144 21216.13 227.07 42940.51 47896.29 2017-05-24 05:43:20.000 144 21216.14 227.12 42940.51 47896.27 2017-05-24 05:43:21.000 144 21216.17 227.15 42940.50 47896.30 2017-05-24 05:43:22.000 144 21216.16 227.21 42940.46 47896.25 2017-05-24 05:43:23.000 144 21216.15 227.27 42940.40 47896.23 2017-05-24 05:43:24.000 144 21216.15 227.29 42940.39 47896.22 2017-05-24 05:43:25.000 144 21216.18 227.29 42940.39 47896.20 2017-05-24 05:43:26.000 144 21216.21 227.31 42940.39 47896.23 2017-05-24 05:43:27.000 144 21216.21 227.34 42940.38 47896.22 2017-05-24 05:43:28.000 144 21216.22 227.37 42940.33 47896.19 2017-05-24 05:43:29.000 144 21216.19 227.36 42940.31 47896.17 2017-05-24 05:43:30.000 144 21216.18 227.34 42940.29 47896.19 2017-05-24 05:43:31.000 144 21216.17 227.32 42940.29 47896.19 2017-05-24 05:43:32.000 144 21216.17 227.27 42940.35 47896.14 2017-05-24 05:43:33.000 144 21216.15 227.29 42940.36 47896.19 2017-05-24 05:43:34.000 144 21216.15 227.29 42940.35 47896.17 2017-05-24 05:43:35.000 144 21216.12 227.28 42940.35 47896.16 2017-05-24 05:43:36.000 144 21216.12 227.27 42940.33 47896.14 2017-05-24 05:43:37.000 144 21216.12 227.24 42940.36 47896.15 2017-05-24 05:43:38.000 144 21216.14 227.18 42940.35 47896.14 2017-05-24 05:43:39.000 144 21216.15 227.11 42940.38 47896.16 2017-05-24 05:43:40.000 144 21216.13 227.01 42940.42 47896.18 2017-05-24 05:43:41.000 144 21216.16 226.98 42940.42 47896.23 2017-05-24 05:43:42.000 144 21216.21 226.95 42940.49 47896.26 2017-05-24 05:43:43.000 144 21216.26 226.90 42940.49 47896.30 2017-05-24 05:43:44.000 144 21216.27 226.87 42940.56 47896.35 2017-05-24 05:43:45.000 144 21216.32 226.86 42940.56 47896.40 2017-05-24 05:43:46.000 144 21216.33 226.87 42940.58 47896.45 2017-05-24 05:43:47.000 144 21216.38 226.88 42940.60 47896.44 2017-05-24 05:43:48.000 144 21216.37 226.85 42940.57 47896.47 2017-05-24 05:43:49.000 144 21216.36 226.89 42940.58 47896.47 2017-05-24 05:43:50.000 144 21216.34 226.92 42940.53 47896.46 2017-05-24 05:43:51.000 144 21216.30 226.98 42940.51 47896.43 2017-05-24 05:43:52.000 144 21216.31 227.03 42940.50 47896.40 2017-05-24 05:43:53.000 144 21216.31 227.03 42940.47 47896.40 2017-05-24 05:43:54.000 144 21216.33 227.02 42940.46 47896.35 2017-05-24 05:43:55.000 144 21216.33 226.95 42940.51 47896.36 2017-05-24 05:43:56.000 144 21216.34 226.92 42940.50 47896.37 2017-05-24 05:43:57.000 144 21216.38 226.95 42940.50 47896.41 2017-05-24 05:43:58.000 144 21216.37 226.95 42940.53 47896.42 2017-05-24 05:43:59.000 144 21216.36 226.97 42940.51 47896.39 2017-05-24 05:44:00.000 144 21216.40 227.00 42940.51 47896.42 2017-05-24 05:44:01.000 144 21216.44 227.03 42940.49 47896.43 2017-05-24 05:44:02.000 144 21216.42 227.11 42940.47 47896.40 2017-05-24 05:44:03.000 144 21216.43 227.15 42940.43 47896.40 2017-05-24 05:44:04.000 144 21216.45 227.18 42940.40 47896.37 2017-05-24 05:44:05.000 144 21216.48 227.22 42940.35 47896.37 2017-05-24 05:44:06.000 144 21216.53 227.27 42940.35 47896.34 2017-05-24 05:44:07.000 144 21216.54 227.30 42940.35 47896.33 2017-05-24 05:44:08.000 144 21216.53 227.33 42940.31 47896.34 2017-05-24 05:44:09.000 144 21216.56 227.38 42940.29 47896.33 2017-05-24 05:44:10.000 144 21216.56 227.42 42940.32 47896.34 2017-05-24 05:44:11.000 144 21216.57 227.46 42940.29 47896.31 2017-05-24 05:44:12.000 144 21216.55 227.52 42940.28 47896.31 2017-05-24 05:44:13.000 144 21216.53 227.59 42940.24 47896.26 2017-05-24 05:44:14.000 144 21216.48 227.65 42940.19 47896.23 2017-05-24 05:44:15.000 144 21216.42 227.72 42940.15 47896.16 2017-05-24 05:44:16.000 144 21216.39 227.81 42940.10 47896.12 2017-05-24 05:44:17.000 144 21216.34 227.83 42940.06 47896.08 2017-05-24 05:44:18.000 144 21216.32 227.83 42940.06 47896.03 2017-05-24 05:44:19.000 144 21216.25 227.88 42940.04 47895.98 2017-05-24 05:44:20.000 144 21216.23 227.89 42940.01 47895.92 2017-05-24 05:44:21.000 144 21216.20 227.89 42939.97 47895.89 2017-05-24 05:44:22.000 144 21216.21 227.89 42939.94 47895.89 2017-05-24 05:44:23.000 144 21216.20 227.90 42939.93 47895.85 2017-05-24 05:44:24.000 144 21216.23 227.91 42939.92 47895.85 2017-05-24 05:44:25.000 144 21216.24 227.90 42939.86 47895.83 2017-05-24 05:44:26.000 144 21216.24 227.91 42939.85 47895.80 2017-05-24 05:44:27.000 144 21216.23 227.93 42939.82 47895.80 2017-05-24 05:44:28.000 144 21216.21 227.91 42939.78 47895.76 2017-05-24 05:44:29.000 144 21216.17 227.94 42939.75 47895.71 2017-05-24 05:44:30.000 144 21216.15 227.96 42939.74 47895.65 2017-05-24 05:44:31.000 144 21216.11 227.99 42939.64 47895.60 2017-05-24 05:44:32.000 144 21216.09 227.95 42939.60 47895.54 2017-05-24 05:44:33.000 144 21216.09 227.87 42939.56 47895.48 2017-05-24 05:44:34.000 144 21216.08 227.82 42939.60 47895.48 2017-05-24 05:44:35.000 144 21216.07 227.77 42939.60 47895.48 2017-05-24 05:44:36.000 144 21216.06 227.74 42939.60 47895.45 2017-05-24 05:44:37.000 144 21216.08 227.69 42939.60 47895.47 2017-05-24 05:44:38.000 144 21216.07 227.64 42939.62 47895.45 2017-05-24 05:44:39.000 144 21216.05 227.62 42939.64 47895.46 2017-05-24 05:44:40.000 144 21216.03 227.59 42939.64 47895.48 2017-05-24 05:44:41.000 144 21216.01 227.58 42939.64 47895.49 2017-05-24 05:44:42.000 144 21215.99 227.54 42939.64 47895.48 2017-05-24 05:44:43.000 144 21216.00 227.48 42939.71 47895.51 2017-05-24 05:44:44.000 144 21215.98 227.46 42939.74 47895.53 2017-05-24 05:44:45.000 144 21216.01 227.46 42939.72 47895.52 2017-05-24 05:44:46.000 144 21216.02 227.45 42939.71 47895.57 2017-05-24 05:44:47.000 144 21216.03 227.44 42939.71 47895.52 2017-05-24 05:44:48.000 144 21216.00 227.44 42939.74 47895.54 2017-05-24 05:44:49.000 144 21215.97 227.47 42939.71 47895.50 2017-05-24 05:44:50.000 144 21215.93 227.45 42939.67 47895.47 2017-05-24 05:44:51.000 144 21215.90 227.44 42939.65 47895.44 2017-05-24 05:44:52.000 144 21215.92 227.47 42939.62 47895.43 2017-05-24 05:44:53.000 144 21215.89 227.50 42939.60 47895.41 2017-05-24 05:44:54.000 144 21215.85 227.53 42939.58 47895.38 2017-05-24 05:44:55.000 144 21215.86 227.55 42939.60 47895.36 2017-05-24 05:44:56.000 144 21215.87 227.53 42939.56 47895.35 2017-05-24 05:44:57.000 144 21215.91 227.56 42939.56 47895.33 2017-05-24 05:44:58.000 144 21215.94 227.53 42939.56 47895.35 2017-05-24 05:44:59.000 144 21215.94 227.51 42939.56 47895.38 2017-05-24 05:45:00.000 144 21215.95 227.49 42939.56 47895.37 2017-05-24 05:45:01.000 144 21215.96 227.49 42939.56 47895.40 2017-05-24 05:45:02.000 144 21215.97 227.49 42939.56 47895.39 2017-05-24 05:45:03.000 144 21215.98 227.49 42939.60 47895.41 2017-05-24 05:45:04.000 144 21215.98 227.46 42939.60 47895.46 2017-05-24 05:45:05.000 144 21215.97 227.46 42939.62 47895.45 2017-05-24 05:45:06.000 144 21215.96 227.43 42939.64 47895.46 2017-05-24 05:45:07.000 144 21215.94 227.39 42939.71 47895.48 2017-05-24 05:45:08.000 144 21215.90 227.39 42939.72 47895.46 2017-05-24 05:45:09.000 144 21215.91 227.38 42939.74 47895.51 2017-05-24 05:45:10.000 144 21215.92 227.40 42939.74 47895.50 2017-05-24 05:45:11.000 144 21215.93 227.42 42939.74 47895.50 2017-05-24 05:45:12.000 144 21215.91 227.45 42939.71 47895.51 2017-05-24 05:45:13.000 144 21215.88 227.50 42939.71 47895.47 2017-05-24 05:45:14.000 144 21215.87 227.51 42939.69 47895.47 2017-05-24 05:45:15.000 144 21215.88 227.50 42939.67 47895.44 2017-05-24 05:45:16.000 144 21215.87 227.49 42939.67 47895.44 2017-05-24 05:45:17.000 144 21215.85 227.48 42939.65 47895.42 2017-05-24 05:45:18.000 144 21215.87 227.50 42939.62 47895.41 2017-05-24 05:45:19.000 144 21215.84 227.56 42939.58 47895.37 2017-05-24 05:45:20.000 144 21215.85 227.62 42939.58 47895.35 2017-05-24 05:45:21.000 144 21215.85 227.65 42939.53 47895.34 2017-05-24 05:45:22.000 144 21215.82 227.66 42939.50 47895.31 2017-05-24 05:45:23.000 144 21215.83 227.63 42939.49 47895.24 2017-05-24 05:45:24.000 144 21215.86 227.62 42939.47 47895.24 2017-05-24 05:45:25.000 144 21215.86 227.62 42939.49 47895.24 2017-05-24 05:45:26.000 144 21215.89 227.57 42939.49 47895.26 2017-05-24 05:45:27.000 144 21215.92 227.55 42939.49 47895.29 2017-05-24 05:45:28.000 144 21215.91 227.57 42939.46 47895.29 2017-05-24 05:45:29.000 144 21215.94 227.60 42939.47 47895.30 2017-05-24 05:45:30.000 144 21215.97 227.60 42939.49 47895.31 2017-05-24 05:45:31.000 144 21215.98 227.59 42939.46 47895.30 2017-05-24 05:45:32.000 144 21216.00 227.57 42939.46 47895.29 2017-05-24 05:45:33.000 144 21215.99 227.57 42939.47 47895.31 2017-05-24 05:45:34.000 144 21215.98 227.52 42939.46 47895.31 2017-05-24 05:45:35.000 144 21215.98 227.52 42939.46 47895.31 2017-05-24 05:45:36.000 144 21215.97 227.50 42939.49 47895.29 2017-05-24 05:45:37.000 144 21215.93 227.48 42939.46 47895.31 2017-05-24 05:45:38.000 144 21215.90 227.44 42939.46 47895.30 2017-05-24 05:45:39.000 144 21215.86 227.42 42939.50 47895.31 2017-05-24 05:45:40.000 144 21215.85 227.38 42939.53 47895.29 2017-05-24 05:45:41.000 144 21215.81 227.36 42939.56 47895.27 2017-05-24 05:45:42.000 144 21215.78 227.33 42939.56 47895.28 2017-05-24 05:45:43.000 144 21215.71 227.31 42939.58 47895.29 2017-05-24 05:45:44.000 144 21215.72 227.28 42939.56 47895.27 2017-05-24 05:45:45.000 144 21215.69 227.28 42939.56 47895.27 2017-05-24 05:45:46.000 144 21215.70 227.30 42939.56 47895.26 2017-05-24 05:45:47.000 144 21215.68 227.30 42939.56 47895.26 2017-05-24 05:45:48.000 144 21215.67 227.24 42939.56 47895.24 2017-05-24 05:45:49.000 144 21215.58 227.22 42939.53 47895.24 2017-05-24 05:45:50.000 144 21215.57 227.23 42939.56 47895.20 2017-05-24 05:45:51.000 144 21215.54 227.27 42939.57 47895.22 2017-05-24 05:45:52.000 144 21215.50 227.30 42939.51 47895.17 2017-05-24 05:45:53.000 144 21215.48 227.32 42939.46 47895.14 2017-05-24 05:45:54.000 144 21215.42 227.36 42939.46 47895.07 2017-05-24 05:45:55.000 144 21215.38 227.39 42939.42 47895.02 2017-05-24 05:45:56.000 144 21215.35 227.37 42939.38 47895.03 2017-05-24 05:45:57.000 144 21215.31 227.36 42939.35 47894.98 2017-05-24 05:45:58.000 144 21215.24 227.38 42939.36 47894.92 2017-05-24 05:45:59.000 144 21215.18 227.40 42939.35 47894.88 2017-05-24 05:46:00.000 144 21215.18 227.38 42939.31 47894.83 2017-05-24 05:46:01.000 144 21215.19 227.39 42939.31 47894.83 2017-05-24 05:46:02.000 144 21215.13 227.40 42939.28 47894.78 2017-05-24 05:46:03.000 144 21215.06 227.42 42939.26 47894.73 2017-05-24 05:46:04.000 144 21215.04 227.39 42939.24 47894.75 2017-05-24 05:46:05.000 144 21215.03 227.34 42939.24 47894.69 2017-05-24 05:46:06.000 144 21215.04 227.32 42939.24 47894.69 2017-05-24 05:46:07.000 144 21215.03 227.27 42939.24 47894.67 2017-05-24 05:46:08.000 144 21215.07 227.23 42939.21 47894.70 2017-05-24 05:46:09.000 144 21215.10 227.20 42939.22 47894.67 2017-05-24 05:46:10.000 144 21215.10 227.19 42939.24 47894.73 2017-05-24 05:46:11.000 144 21215.13 227.20 42939.21 47894.71 2017-05-24 05:46:12.000 144 21215.17 227.17 42939.25 47894.74 2017-05-24 05:46:13.000 144 21215.19 227.13 42939.28 47894.75 2017-05-24 05:46:14.000 144 21215.24 227.12 42939.29 47894.80 2017-05-24 05:46:15.000 144 21215.25 227.10 42939.33 47894.83 2017-05-24 05:46:16.000 144 21215.29 227.10 42939.39 47894.88 2017-05-24 05:46:17.000 144 21215.34 227.08 42939.42 47894.91 2017-05-24 05:46:18.000 144 21215.39 227.03 42939.46 47894.95 2017-05-24 05:46:19.000 144 21215.46 226.99 42939.49 47895.04 2017-05-24 05:46:20.000 144 21215.54 226.95 42939.56 47895.10 2017-05-24 05:46:21.000 144 21215.64 226.93 42939.64 47895.21 2017-05-24 05:46:22.000 144 21215.67 226.89 42939.68 47895.29 2017-05-24 05:46:23.000 144 21215.72 226.91 42939.75 47895.39 2017-05-24 05:46:24.000 144 21215.74 226.91 42939.83 47895.45 2017-05-24 05:46:25.000 144 21215.81 226.91 42939.86 47895.53 2017-05-24 05:46:26.000 144 21215.84 226.96 42939.90 47895.56 2017-05-24 05:46:27.000 144 21215.86 226.99 42939.93 47895.63 2017-05-24 05:46:28.000 144 21215.85 226.99 42939.97 47895.68 2017-05-24 05:46:29.000 144 21215.87 226.99 42940.00 47895.69 2017-05-24 05:46:30.000 144 21215.88 226.99 42940.08 47895.74 2017-05-24 05:46:31.000 144 21215.87 227.00 42940.10 47895.79 2017-05-24 05:46:32.000 144 21215.87 226.99 42940.14 47895.83 2017-05-24 05:46:33.000 144 21215.86 227.02 42940.17 47895.86 2017-05-24 05:46:34.000 144 21215.87 227.05 42940.21 47895.88 2017-05-24 05:46:35.000 144 21215.88 227.04 42940.26 47895.88 2017-05-24 05:46:36.000 144 21215.89 227.08 42940.28 47895.93 2017-05-24 05:46:37.000 144 21215.86 227.12 42940.26 47895.95 2017-05-24 05:46:38.000 144 21215.86 227.15 42940.25 47895.92 2017-05-24 05:46:39.000 144 21215.87 227.15 42940.25 47895.90 2017-05-24 05:46:40.000 144 21215.85 227.17 42940.24 47895.95 2017-05-24 05:46:41.000 144 21215.83 227.22 42940.21 47895.89 2017-05-24 05:46:42.000 144 21215.83 227.25 42940.21 47895.91 2017-05-24 05:46:43.000 144 21215.83 227.24 42940.15 47895.89 2017-05-24 05:46:44.000 144 21215.82 227.23 42940.21 47895.87 2017-05-24 05:46:45.000 144 21215.80 227.23 42940.21 47895.88 2017-05-24 05:46:46.000 144 21215.78 227.20 42940.21 47895.84 2017-05-24 05:46:47.000 144 21215.79 227.16 42940.24 47895.87 2017-05-24 05:46:48.000 144 21215.80 227.14 42940.24 47895.90 2017-05-24 05:46:49.000 144 21215.80 227.15 42940.22 47895.89 2017-05-24 05:46:50.000 144 21215.79 227.13 42940.24 47895.88 2017-05-24 05:46:51.000 144 21215.77 227.14 42940.24 47895.90 2017-05-24 05:46:52.000 144 21215.79 227.13 42940.24 47895.89 2017-05-24 05:46:53.000 144 21215.76 227.12 42940.24 47895.87 2017-05-24 05:46:54.000 144 21215.77 227.11 42940.24 47895.87 2017-05-24 05:46:55.000 144 21215.77 227.09 42940.24 47895.87 2017-05-24 05:46:56.000 144 21215.78 227.08 42940.21 47895.87 2017-05-24 05:46:57.000 144 21215.77 227.08 42940.21 47895.83 2017-05-24 05:46:58.000 144 21215.75 227.07 42940.14 47895.86 2017-05-24 05:46:59.000 144 21215.74 227.08 42940.17 47895.83 2017-05-24 05:47:00.000 144 21215.73 227.06 42940.15 47895.80 2017-05-24 05:47:01.000 144 21215.74 227.05 42940.10 47895.76 2017-05-24 05:47:02.000 144 21215.71 227.09 42940.07 47895.75 2017-05-24 05:47:03.000 144 21215.72 227.10 42940.03 47895.70 2017-05-24 05:47:04.000 144 21215.72 227.08 42940.03 47895.70 2017-05-24 05:47:05.000 144 21215.76 227.08 42939.99 47895.68 2017-05-24 05:47:06.000 144 21215.74 227.06 42939.96 47895.66 2017-05-24 05:47:07.000 144 21215.78 227.10 42939.96 47895.64 2017-05-24 05:47:08.000 144 21215.72 227.11 42939.89 47895.61 2017-05-24 05:47:09.000 144 21215.71 227.10 42939.89 47895.57 2017-05-24 05:47:10.000 144 21215.68 227.10 42939.89 47895.53 2017-05-24 05:47:11.000 144 21215.70 227.08 42939.89 47895.53 2017-05-24 05:47:12.000 144 21215.70 227.02 42939.86 47895.53 2017-05-24 05:47:13.000 144 21215.66 226.99 42939.82 47895.48 2017-05-24 05:47:14.000 144 21215.65 227.00 42939.78 47895.44 2017-05-24 05:47:15.000 144 21215.67 227.02 42939.72 47895.44 2017-05-24 05:47:16.000 144 21215.63 227.02 42939.69 47895.38 2017-05-24 05:47:17.000 144 21215.66 226.99 42939.69 47895.35 2017-05-24 05:47:18.000 144 21215.67 227.02 42939.65 47895.34 2017-05-24 05:47:19.000 144 21215.67 227.04 42939.67 47895.32 2017-05-24 05:47:20.000 144 21215.67 227.07 42939.64 47895.30 2017-05-24 05:47:21.000 144 21215.67 227.08 42939.60 47895.25 2017-05-24 05:47:22.000 144 21215.71 227.08 42939.62 47895.28 2017-05-24 05:47:23.000 144 21215.74 227.11 42939.62 47895.28 2017-05-24 05:47:24.000 144 21215.71 227.13 42939.62 47895.27 2017-05-24 05:47:25.000 144 21215.71 227.15 42939.61 47895.26 2017-05-24 05:47:26.000 144 21215.68 227.16 42939.62 47895.25 2017-05-24 05:47:27.000 144 21215.67 227.18 42939.60 47895.28 2017-05-24 05:47:28.000 144 21215.66 227.18 42939.56 47895.25 2017-05-24 05:47:29.000 144 21215.66 227.19 42939.61 47895.29 2017-05-24 05:47:30.000 144 21215.62 227.22 42939.56 47895.26 2017-05-24 05:47:31.000 144 21215.59 227.27 42939.56 47895.26 2017-05-24 05:47:32.000 144 21215.60 227.29 42939.56 47895.24 2017-05-24 05:47:33.000 144 21215.62 227.27 42939.51 47895.21 2017-05-24 05:47:34.000 144 21215.66 227.29 42939.50 47895.20 2017-05-24 05:47:35.000 144 21215.68 227.25 42939.54 47895.27 2017-05-24 05:47:36.000 144 21215.67 227.26 42939.60 47895.28 2017-05-24 05:47:37.000 144 21215.70 227.26 42939.64 47895.27 2017-05-24 05:47:38.000 144 21215.71 227.23 42939.67 47895.32 2017-05-24 05:47:39.000 144 21215.73 227.19 42939.69 47895.34 2017-05-24 05:47:40.000 144 21215.74 227.15 42939.69 47895.40 2017-05-24 05:47:41.000 144 21215.72 227.14 42939.72 47895.39 2017-05-24 05:47:42.000 144 21215.75 227.07 42939.74 47895.40 2017-05-24 05:47:43.000 144 21215.75 226.98 42939.74 47895.42 2017-05-24 05:47:44.000 144 21215.75 226.91 42939.74 47895.45 2017-05-24 05:47:45.000 144 21215.73 226.85 42939.78 47895.46 2017-05-24 05:47:46.000 144 21215.69 226.80 42939.78 47895.49 2017-05-24 05:47:47.000 144 21215.68 226.74 42939.81 47895.50 2017-05-24 05:47:48.000 144 21215.69 226.73 42939.81 47895.46 2017-05-24 05:47:49.000 144 21215.67 226.70 42939.79 47895.47 2017-05-24 05:47:50.000 144 21215.70 226.64 42939.76 47895.47 2017-05-24 05:47:51.000 144 21215.72 226.60 42939.79 47895.46 2017-05-24 05:47:52.000 144 21215.71 226.49 42939.82 47895.45 2017-05-24 05:47:53.000 144 21215.66 226.39 42939.83 47895.49 2017-05-24 05:47:54.000 144 21215.65 226.32 42939.81 47895.48 2017-05-24 05:47:55.000 144 21215.63 226.27 42939.81 47895.46 2017-05-24 05:47:56.000 144 21215.59 226.25 42939.85 47895.44 2017-05-24 05:47:57.000 144 21215.58 226.25 42939.85 47895.44 2017-05-24 05:47:58.000 144 21215.55 226.24 42939.89 47895.46 2017-05-24 05:47:59.000 144 21215.53 226.23 42939.86 47895.46 2017-05-24 05:48:00.000 144 21215.51 226.20 42939.85 47895.43 2017-05-24 05:48:01.000 144 21215.49 226.19 42939.82 47895.41 2017-05-24 05:48:02.000 144 21215.45 226.20 42939.79 47895.41 2017-05-24 05:48:03.000 144 21215.38 226.23 42939.78 47895.37 2017-05-24 05:48:04.000 144 21215.33 226.29 42939.74 47895.30 2017-05-24 05:48:05.000 144 21215.26 226.34 42939.68 47895.21 2017-05-24 05:48:06.000 144 21215.23 226.33 42939.61 47895.16 2017-05-24 05:48:07.000 144 21215.22 226.31 42939.57 47895.06 2017-05-24 05:48:08.000 144 21215.18 226.31 42939.54 47895.02 2017-05-24 05:48:09.000 144 21215.16 226.30 42939.53 47895.04 2017-05-24 05:48:10.000 144 21215.18 226.28 42939.53 47895.00 2017-05-24 05:48:11.000 144 21215.18 226.28 42939.53 47895.02 2017-05-24 05:48:12.000 144 21215.20 226.33 42939.53 47894.99 2017-05-24 05:48:13.000 144 21215.21 226.39 42939.53 47895.02 2017-05-24 05:48:14.000 144 21215.23 226.45 42939.56 47895.01 2017-05-24 05:48:15.000 144 21215.25 226.51 42939.53 47895.01 2017-05-24 05:48:16.000 144 21215.23 226.59 42939.51 47895.05 2017-05-24 05:48:17.000 144 21215.19 226.68 42939.51 47895.01 2017-05-24 05:48:18.000 144 21215.19 226.74 42939.50 47895.02 2017-05-24 05:48:19.000 144 21215.20 226.81 42939.50 47894.99 2017-05-24 05:48:20.000 144 21215.18 226.92 42939.49 47894.98 2017-05-24 05:48:21.000 144 21215.18 227.03 42939.39 47894.94 2017-05-24 05:48:22.000 144 21215.19 227.09 42939.35 47894.93 2017-05-24 05:48:23.000 144 21215.21 227.12 42939.33 47894.86 2017-05-24 05:48:24.000 144 21215.22 227.17 42939.28 47894.83 2017-05-24 05:48:25.000 144 21215.24 227.20 42939.22 47894.81 2017-05-24 05:48:26.000 144 21215.24 227.19 42939.24 47894.78 2017-05-24 05:48:27.000 144 21215.20 227.15 42939.22 47894.78 2017-05-24 05:48:28.000 144 21215.20 227.13 42939.24 47894.77 2017-05-24 05:48:29.000 144 21215.21 227.16 42939.25 47894.80 2017-05-24 05:48:30.000 144 21215.22 227.20 42939.31 47894.82 2017-05-24 05:48:31.000 144 21215.19 227.20 42939.29 47894.81 2017-05-24 05:48:32.000 144 21215.18 227.26 42939.29 47894.82 2017-05-24 05:48:33.000 144 21215.17 227.32 42939.31 47894.83 2017-05-24 05:48:34.000 144 21215.14 227.39 42939.25 47894.79 2017-05-24 05:48:35.000 144 21215.13 227.45 42939.19 47894.77 2017-05-24 05:48:36.000 144 21215.15 227.48 42939.19 47894.72 2017-05-24 05:48:37.000 144 21215.13 227.55 42939.17 47894.72 2017-05-24 05:48:38.000 144 21215.07 227.68 42939.12 47894.65 2017-05-24 05:48:39.000 144 21215.03 227.81 42939.03 47894.59 2017-05-24 05:48:40.000 144 21215.02 227.89 42938.92 47894.49 2017-05-24 05:48:41.000 144 21215.03 227.89 42938.89 47894.44 2017-05-24 05:48:42.000 144 21215.06 227.81 42938.89 47894.41 2017-05-24 05:48:43.000 144 21215.06 227.78 42938.90 47894.39 2017-05-24 05:48:44.000 144 21215.06 227.72 42938.93 47894.43 2017-05-24 05:48:45.000 144 21215.00 227.73 42938.97 47894.44 2017-05-24 05:48:46.000 144 21215.01 227.71 42939.00 47894.47 2017-05-24 05:48:47.000 144 21215.00 227.73 42939.03 47894.46 2017-05-24 05:48:48.000 144 21215.01 227.77 42939.11 47894.51 2017-05-24 05:48:49.000 144 21214.98 227.85 42939.11 47894.51 2017-05-24 05:48:50.000 144 21214.96 227.89 42939.06 47894.50 2017-05-24 05:48:51.000 144 21214.94 227.92 42939.03 47894.49 2017-05-24 05:48:52.000 144 21214.91 227.94 42939.01 47894.44 2017-05-24 05:48:53.000 144 21214.89 227.97 42938.97 47894.40 2017-05-24 05:48:54.000 144 21214.87 227.99 42938.94 47894.39 2017-05-24 05:48:55.000 144 21214.89 228.02 42938.92 47894.32 2017-05-24 05:48:56.000 144 21214.87 228.02 42938.92 47894.31 2017-05-24 05:48:57.000 144 21214.87 227.99 42938.89 47894.27 2017-05-24 05:48:58.000 144 21214.86 227.99 42938.86 47894.24 2017-05-24 05:48:59.000 144 21214.85 227.97 42938.85 47894.24 2017-05-24 05:49:00.000 144 21214.84 227.93 42938.83 47894.25 2017-05-24 05:49:01.000 144 21214.82 227.85 42938.88 47894.28 2017-05-24 05:49:02.000 144 21214.82 227.78 42938.92 47894.24 2017-05-24 05:49:03.000 144 21214.83 227.70 42938.92 47894.26 2017-05-24 05:49:04.000 144 21214.85 227.60 42938.96 47894.30 2017-05-24 05:49:05.000 144 21214.88 227.57 42939.01 47894.31 2017-05-24 05:49:06.000 144 21214.85 227.53 42939.01 47894.33 2017-05-24 05:49:07.000 144 21214.83 227.46 42939.00 47894.37 2017-05-24 05:49:08.000 144 21214.84 227.41 42939.06 47894.40 2017-05-24 05:49:09.000 144 21214.82 227.33 42939.08 47894.43 2017-05-24 05:49:10.000 144 21214.82 227.25 42939.21 47894.46 2017-05-24 05:49:11.000 144 21214.83 227.19 42939.25 47894.52 2017-05-24 05:49:12.000 144 21214.84 227.16 42939.32 47894.57 2017-05-24 05:49:13.000 144 21214.90 227.15 42939.35 47894.61 2017-05-24 05:49:14.000 144 21214.93 227.13 42939.36 47894.69 2017-05-24 05:49:15.000 144 21214.96 227.11 42939.44 47894.68 2017-05-24 05:49:16.000 144 21215.01 227.09 42939.47 47894.76 2017-05-24 05:49:17.000 144 21215.05 227.08 42939.47 47894.85 2017-05-24 05:49:18.000 144 21215.09 227.12 42939.49 47894.87 2017-05-24 05:49:19.000 144 21215.10 227.11 42939.56 47894.91 2017-05-24 05:49:20.000 144 21215.14 227.09 42939.57 47894.93 2017-05-24 05:49:21.000 144 21215.15 227.10 42939.56 47894.94 2017-05-24 05:49:22.000 144 21215.13 227.11 42939.56 47895.00 2017-05-24 05:49:23.000 144 21215.13 227.10 42939.58 47894.99 2017-05-24 05:49:24.000 144 21215.22 227.09 42939.62 47895.03 2017-05-24 05:49:25.000 144 21215.24 227.06 42939.61 47895.06 2017-05-24 05:49:26.000 144 21215.26 227.08 42939.65 47895.09 2017-05-24 05:49:27.000 144 21215.31 227.06 42939.69 47895.13 2017-05-24 05:49:28.000 144 21215.39 227.10 42939.68 47895.16 2017-05-24 05:49:29.000 144 21215.41 227.11 42939.67 47895.17 2017-05-24 05:49:30.000 144 21215.45 227.12 42939.67 47895.19 2017-05-24 05:49:31.000 144 21215.47 227.13 42939.68 47895.23 2017-05-24 05:49:32.000 144 21215.50 227.15 42939.67 47895.22 2017-05-24 05:49:33.000 144 21215.49 227.11 42939.71 47895.24 2017-05-24 05:49:34.000 144 21215.53 227.07 42939.72 47895.26 2017-05-24 05:49:35.000 144 21215.52 227.03 42939.75 47895.27 2017-05-24 05:49:36.000 144 21215.53 226.95 42939.81 47895.32 2017-05-24 05:49:37.000 144 21215.49 226.94 42939.82 47895.34 2017-05-24 05:49:38.000 144 21215.48 226.94 42939.85 47895.35 2017-05-24 05:49:39.000 144 21215.46 226.93 42939.83 47895.38 2017-05-24 05:49:40.000 144 21215.43 226.97 42939.85 47895.38 2017-05-24 05:49:41.000 144 21215.36 227.03 42939.82 47895.39 2017-05-24 05:49:42.000 144 21215.29 227.08 42939.78 47895.30 2017-05-24 05:49:43.000 144 21215.26 227.06 42939.76 47895.24 2017-05-24 05:49:44.000 144 21215.26 227.03 42939.75 47895.22 2017-05-24 05:49:45.000 144 21215.29 227.00 42939.74 47895.20 2017-05-24 05:49:46.000 144 21215.34 227.01 42939.78 47895.23 2017-05-24 05:49:47.000 144 21215.38 227.04 42939.74 47895.22 2017-05-24 05:49:48.000 144 21215.35 227.05 42939.75 47895.26 2017-05-24 05:49:49.000 144 21215.34 227.02 42939.72 47895.21 2017-05-24 05:49:50.000 144 21215.30 226.99 42939.71 47895.20 2017-05-24 05:49:51.000 144 21215.29 227.02 42939.74 47895.18 2017-05-24 05:49:52.000 144 21215.31 227.05 42939.74 47895.21 2017-05-24 05:49:53.000 144 21215.31 227.08 42939.72 47895.20 2017-05-24 05:49:54.000 144 21215.30 227.12 42939.68 47895.14 2017-05-24 05:49:55.000 144 21215.24 227.14 42939.68 47895.14 2017-05-24 05:49:56.000 144 21215.19 227.18 42939.65 47895.10 2017-05-24 05:49:57.000 144 21215.17 227.15 42939.67 47895.09 2017-05-24 05:49:58.000 144 21215.18 227.19 42939.67 47895.04 2017-05-24 05:49:59.000 144 21215.15 227.22 42939.64 47895.04 2017-05-24 05:50:00.000 144 21215.15 227.23 42939.61 47895.03 2017-05-24 05:50:01.000 144 21215.07 227.28 42939.58 47895.00 2017-05-24 05:50:02.000 144 21215.01 227.30 42939.57 47894.95 2017-05-24 05:50:03.000 144 21214.99 227.29 42939.54 47894.89 2017-05-24 05:50:04.000 144 21214.96 227.25 42939.53 47894.86 2017-05-24 05:50:05.000 144 21214.93 227.22 42939.50 47894.84 2017-05-24 05:50:06.000 144 21214.95 227.21 42939.50 47894.83 2017-05-24 05:50:07.000 144 21215.00 227.23 42939.47 47894.84 2017-05-24 05:50:08.000 144 21215.03 227.25 42939.49 47894.86 2017-05-24 05:50:09.000 144 21215.04 227.27 42939.49 47894.87 2017-05-24 05:50:10.000 144 21215.10 227.28 42939.46 47894.84 2017-05-24 05:50:11.000 144 21215.12 227.28 42939.49 47894.87 2017-05-24 05:50:12.000 144 21215.14 227.25 42939.49 47894.88 2017-05-24 05:50:13.000 144 21215.15 227.21 42939.50 47894.88 2017-05-24 05:50:14.000 144 21215.12 227.24 42939.53 47894.90 2017-05-24 05:50:15.000 144 21215.08 227.26 42939.53 47894.91 2017-05-24 05:50:16.000 144 21215.09 227.29 42939.53 47894.94 2017-05-24 05:50:17.000 144 21215.09 227.32 42939.54 47894.91 2017-05-24 05:50:18.000 144 21215.07 227.31 42939.56 47894.92 2017-05-24 05:50:19.000 144 21215.05 227.27 42939.58 47894.93 2017-05-24 05:50:20.000 144 21215.02 227.22 42939.60 47894.92 2017-05-24 05:50:21.000 144 21214.97 227.19 42939.58 47894.94 2017-05-24 05:50:22.000 144 21214.95 227.18 42939.64 47894.98 2017-05-24 05:50:23.000 144 21214.98 227.17 42939.68 47894.98 2017-05-24 05:50:24.000 144 21214.93 227.16 42939.67 47894.99 2017-05-24 05:50:25.000 144 21214.88 227.17 42939.71 47894.99 2017-05-24 05:50:26.000 144 21214.89 227.18 42939.68 47894.96 2017-05-24 05:50:27.000 144 21214.93 227.22 42939.67 47894.97 2017-05-24 05:50:28.000 144 21214.90 227.23 42939.64 47894.96 2017-05-24 05:50:29.000 144 21214.89 227.23 42939.62 47894.92 2017-05-24 05:50:30.000 144 21214.87 227.24 42939.62 47894.93 2017-05-24 05:50:31.000 144 21214.85 227.24 42939.64 47894.89 2017-05-24 05:50:32.000 144 21214.85 227.24 42939.62 47894.87 2017-05-24 05:50:33.000 144 21214.84 227.24 42939.60 47894.89 2017-05-24 05:50:34.000 144 21214.82 227.21 42939.57 47894.87 2017-05-24 05:50:35.000 144 21214.83 227.20 42939.61 47894.90 2017-05-24 05:50:36.000 144 21214.83 227.21 42939.62 47894.89 2017-05-24 05:50:37.000 144 21214.85 227.20 42939.61 47894.91 2017-05-24 05:50:38.000 144 21214.87 227.17 42939.64 47894.91 2017-05-24 05:50:39.000 144 21214.87 227.11 42939.64 47894.93 2017-05-24 05:50:40.000 144 21214.88 227.07 42939.69 47894.98 2017-05-24 05:50:41.000 144 21214.92 227.07 42939.72 47895.02 2017-05-24 05:50:42.000 144 21214.94 227.06 42939.71 47895.03 2017-05-24 05:50:43.000 144 21214.97 227.05 42939.71 47895.04 2017-05-24 05:50:44.000 144 21214.98 227.06 42939.72 47895.09 2017-05-24 05:50:45.000 144 21215.01 227.09 42939.74 47895.08 2017-05-24 05:50:46.000 144 21215.01 227.07 42939.76 47895.09 2017-05-24 05:50:47.000 144 21215.02 227.05 42939.78 47895.10 2017-05-24 05:50:48.000 144 21215.02 227.05 42939.75 47895.08 2017-05-24 05:50:49.000 144 21215.02 227.07 42939.74 47895.09 2017-05-24 05:50:50.000 144 21214.99 227.08 42939.75 47895.12 2017-05-24 05:50:51.000 144 21215.00 227.08 42939.75 47895.06 2017-05-24 05:50:52.000 144 21214.97 227.06 42939.68 47895.08 2017-05-24 05:50:53.000 144 21214.91 227.02 42939.72 47895.05 2017-05-24 05:50:54.000 144 21214.87 226.97 42939.78 47895.05 2017-05-24 05:50:55.000 144 21214.82 226.92 42939.82 47895.02 2017-05-24 05:50:56.000 144 21214.77 226.94 42939.81 47895.06 2017-05-24 05:50:57.000 144 21214.76 226.98 42939.79 47895.04 2017-05-24 05:50:58.000 144 21214.77 227.06 42939.74 47895.01 2017-05-24 05:50:59.000 144 21214.80 227.07 42939.71 47894.98 2017-05-24 05:51:00.000 144 21214.84 227.06 42939.68 47894.96 2017-05-24 05:51:01.000 144 21214.93 227.02 42939.71 47894.95 2017-05-24 05:51:02.000 144 21215.02 226.96 42939.69 47895.00 2017-05-24 05:51:03.000 144 21215.04 226.93 42939.71 47895.04 2017-05-24 05:51:04.000 144 21215.08 226.90 42939.75 47895.07 2017-05-24 05:51:05.000 144 21215.08 226.90 42939.78 47895.11 2017-05-24 05:51:06.000 144 21215.08 226.92 42939.74 47895.10 2017-05-24 05:51:07.000 144 21215.06 226.96 42939.71 47895.15 2017-05-24 05:51:08.000 144 21215.06 227.01 42939.74 47895.12 2017-05-24 05:51:09.000 144 21215.07 227.08 42939.74 47895.09 2017-05-24 05:51:10.000 144 21215.09 227.14 42939.71 47895.06 2017-05-24 05:51:11.000 144 21215.05 227.27 42939.62 47895.04 2017-05-24 05:51:12.000 144 21215.00 227.39 42939.56 47894.98 2017-05-24 05:51:13.000 144 21215.00 227.47 42939.44 47894.90 2017-05-24 05:51:14.000 144 21214.97 227.49 42939.35 47894.82 2017-05-24 05:51:15.000 144 21214.92 227.53 42939.32 47894.74 2017-05-24 05:51:16.000 144 21214.96 227.54 42939.31 47894.72 2017-05-24 05:51:17.000 144 21214.94 227.57 42939.25 47894.68 2017-05-24 05:51:18.000 144 21214.92 227.63 42939.19 47894.63 2017-05-24 05:51:19.000 144 21214.92 227.63 42939.18 47894.58 2017-05-24 05:51:20.000 144 21214.92 227.66 42939.11 47894.55 2017-05-24 05:51:21.000 144 21214.88 227.73 42939.06 47894.52 2017-05-24 05:51:22.000 144 21214.80 227.79 42939.03 47894.46 2017-05-24 05:51:23.000 144 21214.79 227.82 42938.99 47894.37 2017-05-24 05:51:24.000 144 21214.76 227.85 42938.94 47894.35 2017-05-24 05:51:25.000 144 21214.75 227.81 42938.93 47894.30 2017-05-24 05:51:26.000 144 21214.76 227.79 42938.94 47894.26 2017-05-24 05:51:27.000 144 21214.74 227.79 42938.92 47894.27 2017-05-24 05:51:28.000 144 21214.74 227.81 42938.92 47894.27 2017-05-24 05:51:29.000 144 21214.75 227.80 42938.93 47894.25 2017-05-24 05:51:30.000 144 21214.73 227.78 42938.90 47894.25 2017-05-24 05:51:31.000 144 21214.73 227.76 42938.94 47894.23 2017-05-24 05:51:32.000 144 21214.68 227.75 42938.97 47894.22 2017-05-24 05:51:33.000 144 21214.65 227.76 42938.96 47894.23 2017-05-24 05:51:34.000 144 21214.66 227.79 42938.96 47894.21 2017-05-24 05:51:35.000 144 21214.59 227.80 42938.93 47894.20 2017-05-24 05:51:36.000 144 21214.56 227.80 42938.93 47894.19 2017-05-24 05:51:37.000 144 21214.53 227.87 42938.89 47894.16 2017-05-24 05:51:38.000 144 21214.51 227.91 42938.86 47894.12 2017-05-24 05:51:39.000 144 21214.48 227.94 42938.81 47894.06 2017-05-24 05:51:40.000 144 21214.44 227.99 42938.85 47894.04 2017-05-24 05:51:41.000 144 21214.42 227.98 42938.83 47894.03 2017-05-24 05:51:42.000 144 21214.39 227.97 42938.79 47894.01 2017-05-24 05:51:43.000 144 21214.38 227.98 42938.81 47894.00 2017-05-24 05:51:44.000 144 21214.38 228.05 42938.81 47894.00 2017-05-24 05:51:45.000 144 21214.35 228.12 42938.78 47893.99 2017-05-24 05:51:46.000 144 21214.31 228.14 42938.79 47893.98 2017-05-24 05:51:47.000 144 21214.32 228.15 42938.78 47893.96 2017-05-24 05:51:48.000 144 21214.33 228.19 42938.74 47893.94 2017-05-24 05:51:49.000 144 21214.34 228.19 42938.74 47893.95 2017-05-24 05:51:50.000 144 21214.40 228.22 42938.74 47893.96 2017-05-24 05:51:51.000 144 21214.41 228.26 42938.74 47893.95 2017-05-24 05:51:52.000 144 21214.41 228.28 42938.72 47893.93 2017-05-24 05:51:53.000 144 21214.38 228.33 42938.67 47893.93 2017-05-24 05:51:54.000 144 21214.34 228.42 42938.60 47893.88 2017-05-24 05:51:55.000 144 21214.36 228.47 42938.56 47893.85 2017-05-24 05:51:56.000 144 21214.34 228.50 42938.49 47893.77 2017-05-24 05:51:57.000 144 21214.35 228.45 42938.49 47893.75 2017-05-24 05:51:58.000 144 21214.39 228.42 42938.51 47893.74 2017-05-24 05:51:59.000 144 21214.41 228.43 42938.50 47893.73 2017-05-24 05:52:00.000 144 21214.44 228.43 42938.49 47893.72 2017-05-24 05:52:01.000 144 21214.43 228.48 42938.46 47893.73 2017-05-24 05:52:02.000 144 21214.44 228.46 42938.44 47893.74 2017-05-24 05:52:03.000 144 21214.48 228.45 42938.43 47893.71 2017-05-24 05:52:04.000 144 21214.47 228.44 42938.43 47893.72 2017-05-24 05:52:05.000 144 21214.45 228.44 42938.43 47893.74 2017-05-24 05:52:06.000 144 21214.43 228.44 42938.49 47893.73 2017-05-24 05:52:07.000 144 21214.43 228.46 42938.49 47893.72 2017-05-24 05:52:08.000 144 21214.41 228.48 42938.49 47893.74 2017-05-24 05:52:09.000 144 21214.37 228.48 42938.46 47893.70 2017-05-24 05:52:10.000 144 21214.38 228.45 42938.49 47893.72 2017-05-24 05:52:11.000 144 21214.40 228.46 42938.49 47893.73 2017-05-24 05:52:12.000 144 21214.44 228.43 42938.49 47893.74 2017-05-24 05:52:13.000 144 21214.43 228.44 42938.50 47893.74 2017-05-24 05:52:14.000 144 21214.45 228.45 42938.50 47893.78 2017-05-24 05:52:15.000 144 21214.50 228.44 42938.53 47893.77 2017-05-24 05:52:16.000 144 21214.52 228.46 42938.51 47893.79 2017-05-24 05:52:17.000 144 21214.47 228.48 42938.47 47893.78 2017-05-24 05:52:18.000 144 21214.44 228.52 42938.46 47893.75 2017-05-24 05:52:19.000 144 21214.45 228.54 42938.40 47893.73 2017-05-24 05:52:20.000 144 21214.41 228.58 42938.35 47893.69 2017-05-24 05:52:21.000 144 21214.41 228.57 42938.35 47893.65 2017-05-24 05:52:22.000 144 21214.39 228.58 42938.35 47893.63 2017-05-24 05:52:23.000 144 21214.39 228.58 42938.32 47893.60 2017-05-24 05:52:24.000 144 21214.41 228.59 42938.33 47893.61 2017-05-24 05:52:25.000 144 21214.41 228.57 42938.35 47893.61 2017-05-24 05:52:26.000 144 21214.41 228.57 42938.35 47893.61 2017-05-24 05:52:27.000 144 21214.41 228.55 42938.38 47893.62 2017-05-24 05:52:28.000 144 21214.42 228.51 42938.39 47893.67 2017-05-24 05:52:29.000 144 21214.41 228.52 42938.42 47893.67 2017-05-24 05:52:30.000 144 21214.43 228.51 42938.42 47893.67 2017-05-24 05:52:31.000 144 21214.41 228.45 42938.46 47893.71 2017-05-24 05:52:32.000 144 21214.37 228.38 42938.50 47893.71 2017-05-24 05:52:33.000 144 21214.37 228.33 42938.57 47893.73 2017-05-24 05:52:34.000 144 21214.38 228.31 42938.65 47893.79 2017-05-24 05:52:35.000 144 21214.41 228.33 42938.68 47893.84 2017-05-24 05:52:36.000 144 21214.42 228.32 42938.67 47893.88 2017-05-24 05:52:37.000 144 21214.47 228.32 42938.67 47893.91 2017-05-24 05:52:38.000 144 21214.46 228.36 42938.67 47893.92 2017-05-24 05:52:39.000 144 21214.47 228.41 42938.64 47893.94 2017-05-24 05:52:40.000 144 21214.45 228.42 42938.60 47893.93 2017-05-24 05:52:41.000 144 21214.48 228.45 42938.61 47893.91 2017-05-24 05:52:42.000 144 21214.49 228.45 42938.58 47893.89 2017-05-24 05:52:43.000 144 21214.48 228.44 42938.60 47893.88 2017-05-24 05:52:44.000 144 21214.46 228.40 42938.61 47893.87 2017-05-24 05:52:45.000 144 21214.42 228.40 42938.61 47893.85 2017-05-24 05:52:46.000 144 21214.41 228.44 42938.60 47893.88 2017-05-24 05:52:47.000 144 21214.38 228.47 42938.54 47893.81 2017-05-24 05:52:48.000 144 21214.41 228.47 42938.47 47893.80 2017-05-24 05:52:49.000 144 21214.40 228.45 42938.49 47893.74 2017-05-24 05:52:50.000 144 21214.38 228.46 42938.44 47893.72 2017-05-24 05:52:51.000 144 21214.41 228.44 42938.40 47893.71 2017-05-24 05:52:52.000 144 21214.44 228.41 42938.39 47893.69 2017-05-24 05:52:53.000 144 21214.48 228.33 42938.44 47893.69 2017-05-24 05:52:54.000 144 21214.50 228.30 42938.43 47893.71 2017-05-24 05:52:55.000 144 21214.46 228.24 42938.44 47893.72 2017-05-24 05:52:56.000 144 21214.50 228.17 42938.46 47893.74 2017-05-24 05:52:57.000 144 21214.50 228.10 42938.51 47893.75 2017-05-24 05:52:58.000 144 21214.47 228.08 42938.53 47893.76 2017-05-24 05:52:59.000 144 21214.52 228.04 42938.53 47893.79 2017-05-24 05:53:00.000 144 21214.51 228.00 42938.56 47893.81 2017-05-24 05:53:01.000 144 21214.46 227.97 42938.60 47893.82 2017-05-24 05:53:02.000 144 21214.45 227.94 42938.60 47893.84 2017-05-24 05:53:03.000 144 21214.44 227.92 42938.60 47893.85 2017-05-24 05:53:04.000 144 21214.47 227.98 42938.60 47893.87 2017-05-24 05:53:05.000 144 21214.46 228.01 42938.58 47893.87 2017-05-24 05:53:06.000 144 21214.51 228.04 42938.56 47893.86 2017-05-24 05:53:07.000 144 21214.55 228.11 42938.50 47893.82 2017-05-24 05:53:08.000 144 21214.58 228.13 42938.49 47893.84 2017-05-24 05:53:09.000 144 21214.57 228.16 42938.46 47893.78 2017-05-24 05:53:10.000 144 21214.56 228.13 42938.40 47893.77 2017-05-24 05:53:11.000 144 21214.51 228.12 42938.44 47893.72 2017-05-24 05:53:12.000 144 21214.46 228.11 42938.40 47893.70 2017-05-24 05:53:13.000 144 21214.46 228.09 42938.39 47893.71 2017-05-24 05:53:14.000 144 21214.47 228.10 42938.40 47893.70 2017-05-24 05:53:15.000 144 21214.52 228.10 42938.42 47893.68 2017-05-24 05:53:16.000 144 21214.53 228.09 42938.44 47893.72 2017-05-24 05:53:17.000 144 21214.55 228.05 42938.46 47893.73 2017-05-24 05:53:18.000 144 21214.55 228.04 42938.49 47893.77 2017-05-24 05:53:19.000 144 21214.57 228.01 42938.50 47893.77 2017-05-24 05:53:20.000 144 21214.58 227.99 42938.53 47893.81 2017-05-24 05:53:21.000 144 21214.60 227.96 42938.50 47893.83 2017-05-24 05:53:22.000 144 21214.60 227.92 42938.49 47893.87 2017-05-24 05:53:23.000 144 21214.60 227.96 42938.53 47893.88 2017-05-24 05:53:24.000 144 21214.59 227.99 42938.53 47893.91 2017-05-24 05:53:25.000 144 21214.63 227.99 42938.53 47893.91 2017-05-24 05:53:26.000 144 21214.66 227.98 42938.54 47893.92 2017-05-24 05:53:27.000 144 21214.65 227.92 42938.56 47893.93 2017-05-24 05:53:28.000 144 21214.70 227.91 42938.58 47893.95 2017-05-24 05:53:29.000 144 21214.72 227.93 42938.58 47894.01 2017-05-24 05:53:30.000 144 21214.76 227.93 42938.61 47893.99 2017-05-24 05:53:31.000 144 21214.79 227.95 42938.62 47894.02 2017-05-24 05:53:32.000 144 21214.80 227.95 42938.62 47894.07 2017-05-24 05:53:33.000 144 21214.79 227.93 42938.64 47894.07 2017-05-24 05:53:34.000 144 21214.77 227.92 42938.64 47894.07 2017-05-24 05:53:35.000 144 21214.81 227.94 42938.68 47894.10 2017-05-24 05:53:36.000 144 21214.82 227.96 42938.68 47894.13 2017-05-24 05:53:37.000 144 21214.78 227.97 42938.67 47894.12 2017-05-24 05:53:38.000 144 21214.81 227.99 42938.68 47894.14 2017-05-24 05:53:39.000 144 21214.84 228.01 42938.68 47894.11 2017-05-24 05:53:40.000 144 21214.85 228.01 42938.64 47894.11 2017-05-24 05:53:41.000 144 21214.87 227.99 42938.64 47894.10 2017-05-24 05:53:42.000 144 21214.89 227.93 42938.65 47894.12 2017-05-24 05:53:43.000 144 21214.89 227.94 42938.64 47894.12 2017-05-24 05:53:44.000 144 21214.88 227.95 42938.64 47894.13 2017-05-24 05:53:45.000 144 21214.88 227.93 42938.64 47894.13 2017-05-24 05:53:46.000 144 21214.89 227.94 42938.65 47894.15 2017-05-24 05:53:47.000 144 21214.89 227.95 42938.65 47894.16 2017-05-24 05:53:48.000 144 21214.92 227.92 42938.68 47894.14 2017-05-24 05:53:49.000 144 21214.92 227.91 42938.67 47894.19 2017-05-24 05:53:50.000 144 21214.92 227.90 42938.67 47894.14 2017-05-24 05:53:51.000 144 21214.94 227.93 42938.67 47894.18 2017-05-24 05:53:52.000 144 21214.99 227.93 42938.67 47894.18 2017-05-24 05:53:53.000 144 21214.99 227.93 42938.68 47894.21 2017-05-24 05:53:54.000 144 21215.01 227.91 42938.71 47894.21 2017-05-24 05:53:55.000 144 21214.99 227.89 42938.71 47894.21 2017-05-24 05:53:56.000 144 21214.95 227.90 42938.71 47894.22 2017-05-24 05:53:57.000 144 21214.95 227.88 42938.72 47894.23 2017-05-24 05:53:58.000 144 21214.96 227.91 42938.71 47894.22 2017-05-24 05:53:59.000 144 21214.98 227.95 42938.71 47894.22 2017-05-24 05:54:00.000 144 21214.98 227.98 42938.71 47894.23 2017-05-24 05:54:01.000 144 21215.00 227.96 42938.71 47894.21 2017-05-24 05:54:02.000 144 21215.00 227.96 42938.74 47894.21 2017-05-24 05:54:03.000 144 21214.98 227.96 42938.69 47894.20 2017-05-24 05:54:04.000 144 21214.99 227.95 42938.69 47894.19 2017-05-24 05:54:05.000 144 21214.97 227.96 42938.68 47894.20 2017-05-24 05:54:06.000 144 21214.96 227.94 42938.68 47894.17 2017-05-24 05:54:07.000 144 21214.92 227.93 42938.69 47894.19 2017-05-24 05:54:08.000 144 21214.92 227.94 42938.74 47894.24 2017-05-24 05:54:09.000 144 21214.95 227.95 42938.74 47894.20 2017-05-24 05:54:10.000 144 21214.91 227.93 42938.75 47894.22 2017-05-24 05:54:11.000 144 21214.89 227.96 42938.74 47894.21 2017-05-24 05:54:12.000 144 21214.92 227.99 42938.75 47894.25 2017-05-24 05:54:13.000 144 21214.93 228.03 42938.74 47894.25 2017-05-24 05:54:14.000 144 21214.98 228.05 42938.72 47894.26 2017-05-24 05:54:15.000 144 21215.01 228.05 42938.71 47894.24 2017-05-24 05:54:16.000 144 21215.03 228.04 42938.69 47894.25 2017-05-24 05:54:17.000 144 21214.98 228.08 42938.71 47894.22 2017-05-24 05:54:18.000 144 21214.94 228.13 42938.71 47894.19 2017-05-24 05:54:19.000 144 21214.95 228.18 42938.64 47894.19 2017-05-24 05:54:20.000 144 21214.98 228.20 42938.61 47894.16 2017-05-24 05:54:21.000 144 21214.93 228.20 42938.62 47894.14 2017-05-24 05:54:22.000 144 21214.88 228.19 42938.62 47894.12 2017-05-24 05:54:23.000 144 21214.89 228.17 42938.64 47894.12 2017-05-24 05:54:24.000 144 21214.89 228.20 42938.62 47894.13 2017-05-24 05:54:25.000 144 21214.94 228.24 42938.60 47894.13 2017-05-24 05:54:26.000 144 21215.01 228.28 42938.60 47894.13 2017-05-24 05:54:27.000 144 21215.04 228.30 42938.54 47894.15 2017-05-24 05:54:28.000 144 21215.06 228.31 42938.51 47894.15 2017-05-24 05:54:29.000 144 21215.08 228.31 42938.54 47894.14 2017-05-24 05:54:30.000 144 21215.11 228.34 42938.50 47894.11 2017-05-24 05:54:31.000 144 21215.15 228.38 42938.47 47894.12 2017-05-24 05:54:32.000 144 21215.16 228.36 42938.44 47894.11 2017-05-24 05:54:33.000 144 21215.14 228.35 42938.42 47894.08 2017-05-24 05:54:34.000 144 21215.09 228.33 42938.42 47894.05 2017-05-24 05:54:35.000 144 21215.07 228.30 42938.44 47894.09 2017-05-24 05:54:36.000 144 21215.07 228.30 42938.47 47894.07 2017-05-24 05:54:37.000 144 21215.06 228.29 42938.49 47894.05 2017-05-24 05:54:38.000 144 21215.06 228.28 42938.51 47894.08 2017-05-24 05:54:39.000 144 21215.08 228.29 42938.53 47894.09 2017-05-24 05:54:40.000 144 21215.04 228.32 42938.53 47894.11 2017-05-24 05:54:41.000 144 21215.02 228.34 42938.51 47894.11 2017-05-24 05:54:42.000 144 21215.04 228.36 42938.56 47894.08 2017-05-24 05:54:43.000 144 21215.07 228.40 42938.53 47894.07 2017-05-24 05:54:44.000 144 21215.11 228.43 42938.49 47894.11 2017-05-24 05:54:45.000 144 21215.15 228.41 42938.49 47894.08 2017-05-24 05:54:46.000 144 21215.17 228.40 42938.46 47894.09 2017-05-24 05:54:47.000 144 21215.21 228.38 42938.46 47894.10 2017-05-24 05:54:48.000 144 21215.26 228.35 42938.46 47894.11 2017-05-24 05:54:49.000 144 21215.29 228.34 42938.47 47894.12 2017-05-24 05:54:50.000 144 21215.31 228.35 42938.46 47894.14 2017-05-24 05:54:51.000 144 21215.32 228.35 42938.46 47894.16 2017-05-24 05:54:52.000 144 21215.32 228.39 42938.46 47894.14 2017-05-24 05:54:53.000 144 21215.30 228.44 42938.44 47894.16 2017-05-24 05:54:54.000 144 21215.29 228.42 42938.46 47894.14 2017-05-24 05:54:55.000 144 21215.32 228.38 42938.42 47894.12 2017-05-24 05:54:56.000 144 21215.28 228.40 42938.40 47894.13 2017-05-24 05:54:57.000 144 21215.28 228.43 42938.39 47894.12 2017-05-24 05:54:58.000 144 21215.27 228.45 42938.40 47894.12 2017-05-24 05:54:59.000 144 21215.32 228.46 42938.39 47894.11 2017-05-24 05:55:00.000 144 21215.34 228.48 42938.38 47894.11 2017-05-24 05:55:01.000 144 21215.39 228.44 42938.38 47894.10 2017-05-24 05:55:02.000 144 21215.37 228.40 42938.39 47894.11 2017-05-24 05:55:03.000 144 21215.37 228.40 42938.40 47894.13 2017-05-24 05:55:04.000 144 21215.40 228.35 42938.46 47894.15 2017-05-24 05:55:05.000 144 21215.40 228.28 42938.46 47894.16 2017-05-24 05:55:06.000 144 21215.36 228.27 42938.46 47894.20 2017-05-24 05:55:07.000 144 21215.34 228.25 42938.46 47894.21 2017-05-24 05:55:08.000 144 21215.32 228.21 42938.54 47894.21 2017-05-24 05:55:09.000 144 21215.27 228.23 42938.54 47894.22 2017-05-24 05:55:10.000 144 21215.25 228.22 42938.53 47894.19 2017-05-24 05:55:11.000 144 21215.20 228.18 42938.56 47894.20 2017-05-24 05:55:12.000 144 21215.15 228.17 42938.56 47894.20 2017-05-24 05:55:13.000 144 21215.11 228.20 42938.58 47894.18 2017-05-24 05:55:14.000 144 21215.12 228.24 42938.56 47894.15 2017-05-24 05:55:15.000 144 21215.09 228.25 42938.54 47894.15 2017-05-24 05:55:16.000 144 21215.07 228.28 42938.51 47894.10 2017-05-24 05:55:17.000 144 21215.09 228.27 42938.46 47894.10 2017-05-24 05:55:18.000 144 21215.08 228.27 42938.42 47894.05 2017-05-24 05:55:19.000 144 21215.10 228.28 42938.42 47894.04 2017-05-24 05:55:20.000 144 21215.14 228.28 42938.42 47894.04 2017-05-24 05:55:21.000 144 21215.19 228.23 42938.44 47894.06 2017-05-24 05:55:22.000 144 21215.19 228.21 42938.46 47894.08 2017-05-24 05:55:23.000 144 21215.21 228.25 42938.46 47894.12 2017-05-24 05:55:24.000 144 21215.23 228.30 42938.49 47894.11 2017-05-24 05:55:25.000 144 21215.23 228.35 42938.46 47894.10 2017-05-24 05:55:26.000 144 21215.25 228.36 42938.42 47894.09 2017-05-24 05:55:27.000 144 21215.27 228.38 42938.42 47894.09 2017-05-24 05:55:28.000 144 21215.27 228.38 42938.39 47894.05 2017-05-24 05:55:29.000 144 21215.29 228.42 42938.36 47894.05 2017-05-24 05:55:30.000 144 21215.29 228.42 42938.36 47894.03 2017-05-24 05:55:31.000 144 21215.30 228.42 42938.35 47894.07 2017-05-24 05:55:32.000 144 21215.32 228.46 42938.33 47894.01 2017-05-24 05:55:33.000 144 21215.32 228.50 42938.28 47894.03 2017-05-24 05:55:34.000 144 21215.33 228.54 42938.28 47894.03 2017-05-24 05:55:35.000 144 21215.35 228.59 42938.24 47893.97 2017-05-24 05:55:36.000 144 21215.38 228.56 42938.21 47893.96 2017-05-24 05:55:37.000 144 21215.39 228.49 42938.21 47893.95 2017-05-24 05:55:38.000 144 21215.42 228.49 42938.22 47893.97 2017-05-24 05:55:39.000 144 21215.44 228.46 42938.24 47893.97 2017-05-24 05:55:40.000 144 21215.44 228.47 42938.26 47894.03 2017-05-24 05:55:41.000 144 21215.42 228.46 42938.26 47894.05 2017-05-24 05:55:42.000 144 21215.44 228.44 42938.31 47894.07 2017-05-24 05:55:43.000 144 21215.47 228.43 42938.31 47894.08 2017-05-24 05:55:44.000 144 21215.43 228.46 42938.35 47894.09 2017-05-24 05:55:45.000 144 21215.39 228.44 42938.36 47894.08 2017-05-24 05:55:46.000 144 21215.38 228.45 42938.39 47894.04 2017-05-24 05:55:47.000 144 21215.40 228.40 42938.42 47894.10 2017-05-24 05:55:48.000 144 21215.36 228.40 42938.42 47894.12 2017-05-24 05:55:49.000 144 21215.36 228.39 42938.38 47894.12 2017-05-24 05:55:50.000 144 21215.30 228.40 42938.40 47894.11 2017-05-24 05:55:51.000 144 21215.30 228.39 42938.40 47894.08 2017-05-24 05:55:52.000 144 21215.28 228.37 42938.39 47894.07 2017-05-24 05:55:53.000 144 21215.28 228.35 42938.46 47894.11 2017-05-24 05:55:54.000 144 21215.26 228.35 42938.47 47894.09 2017-05-24 05:55:55.000 144 21215.25 228.32 42938.46 47894.10 2017-05-24 05:55:56.000 144 21215.24 228.30 42938.49 47894.14 2017-05-24 05:55:57.000 144 21215.21 228.32 42938.49 47894.14 2017-05-24 05:55:58.000 144 21215.21 228.35 42938.51 47894.15 2017-05-24 05:55:59.000 144 21215.19 228.32 42938.53 47894.19 2017-05-24 05:56:00.000 144 21215.22 228.34 42938.53 47894.12 2017-05-24 05:56:01.000 144 21215.20 228.36 42938.54 47894.15 2017-05-24 05:56:02.000 144 21215.17 228.37 42938.51 47894.12 2017-05-24 05:56:03.000 144 21215.16 228.38 42938.53 47894.11 2017-05-24 05:56:04.000 144 21215.12 228.39 42938.49 47894.09 2017-05-24 05:56:05.000 144 21215.10 228.40 42938.49 47894.07 2017-05-24 05:56:06.000 144 21215.12 228.39 42938.49 47894.07 2017-05-24 05:56:07.000 144 21215.14 228.38 42938.46 47894.07 2017-05-24 05:56:08.000 144 21215.14 228.39 42938.43 47894.02 2017-05-24 05:56:09.000 144 21215.14 228.40 42938.42 47894.03 2017-05-24 05:56:10.000 144 21215.13 228.41 42938.40 47894.03 2017-05-24 05:56:11.000 144 21215.12 228.44 42938.35 47893.99 2017-05-24 05:56:12.000 144 21215.13 228.44 42938.32 47893.97 2017-05-24 05:56:13.000 144 21215.12 228.45 42938.31 47893.93 2017-05-24 05:56:14.000 144 21215.09 228.45 42938.31 47893.91 2017-05-24 05:56:15.000 144 21215.07 228.44 42938.28 47893.90 2017-05-24 05:56:16.000 144 21215.07 228.44 42938.24 47893.86 2017-05-24 05:56:17.000 144 21215.08 228.41 42938.25 47893.84 2017-05-24 05:56:18.000 144 21215.07 228.40 42938.24 47893.82 2017-05-24 05:56:19.000 144 21215.11 228.39 42938.21 47893.82 2017-05-24 05:56:20.000 144 21215.08 228.41 42938.21 47893.79 2017-05-24 05:56:21.000 144 21215.05 228.42 42938.21 47893.79 2017-05-24 05:56:22.000 144 21215.03 228.40 42938.19 47893.77 2017-05-24 05:56:23.000 144 21215.01 228.37 42938.15 47893.78 2017-05-24 05:56:24.000 144 21215.05 228.32 42938.19 47893.77 2017-05-24 05:56:25.000 144 21215.05 228.31 42938.18 47893.76 2017-05-24 05:56:26.000 144 21215.03 228.31 42938.17 47893.75 2017-05-24 05:56:27.000 144 21215.04 228.34 42938.19 47893.77 2017-05-24 05:56:28.000 144 21215.04 228.38 42938.17 47893.79 2017-05-24 05:56:29.000 144 21215.03 228.46 42938.12 47893.74 2017-05-24 05:56:30.000 144 21215.00 228.52 42938.08 47893.69 2017-05-24 05:56:31.000 144 21215.02 228.58 42938.01 47893.66 2017-05-24 05:56:32.000 144 21215.05 228.56 42937.99 47893.63 2017-05-24 05:56:33.000 144 21215.05 228.50 42937.96 47893.59 2017-05-24 05:56:34.000 144 21215.06 228.47 42937.99 47893.64 2017-05-24 05:56:35.000 144 21215.04 228.43 42938.03 47893.60 2017-05-24 05:56:36.000 144 21215.05 228.41 42938.03 47893.65 2017-05-24 05:56:37.000 144 21215.08 228.41 42938.06 47893.67 2017-05-24 05:56:38.000 144 21215.09 228.44 42938.04 47893.68 2017-05-24 05:56:39.000 144 21215.10 228.46 42938.03 47893.69 2017-05-24 05:56:40.000 144 21215.06 228.51 42938.06 47893.68 2017-05-24 05:56:41.000 144 21215.06 228.56 42938.00 47893.68 2017-05-24 05:56:42.000 144 21215.08 228.60 42937.99 47893.65 2017-05-24 05:56:43.000 144 21215.09 228.67 42937.99 47893.63 2017-05-24 05:56:44.000 144 21215.06 228.70 42937.97 47893.62 2017-05-24 05:56:45.000 144 21215.08 228.74 42938.00 47893.64 2017-05-24 05:56:46.000 144 21215.12 228.78 42938.03 47893.65 2017-05-24 05:56:47.000 144 21215.13 228.80 42937.99 47893.66 2017-05-24 05:56:48.000 144 21215.20 228.81 42938.03 47893.71 2017-05-24 05:56:49.000 144 21215.22 228.80 42938.04 47893.73 2017-05-24 05:56:50.000 144 21215.30 228.80 42938.08 47893.76 2017-05-24 05:56:51.000 144 21215.33 228.80 42938.14 47893.80 2017-05-24 05:56:52.000 144 21215.33 228.80 42938.17 47893.86 2017-05-24 05:56:53.000 144 21215.38 228.84 42938.22 47893.92 2017-05-24 05:56:54.000 144 21215.41 228.90 42938.22 47893.93 2017-05-24 05:56:55.000 144 21215.41 228.95 42938.21 47893.99 2017-05-24 05:56:56.000 144 21215.42 229.00 42938.24 47893.97 2017-05-24 05:56:57.000 144 21215.41 229.02 42938.24 47894.01 2017-05-24 05:56:58.000 144 21215.42 229.01 42938.24 47894.00 2017-05-24 05:56:59.000 144 21215.41 229.02 42938.28 47893.99 2017-05-24 05:57:00.000 144 21215.41 229.01 42938.28 47894.04 2017-05-24 05:57:01.000 144 21215.37 229.02 42938.28 47894.02 2017-05-24 05:57:02.000 144 21215.31 229.01 42938.28 47894.02 2017-05-24 05:57:03.000 144 21215.25 229.03 42938.28 47893.99 2017-05-24 05:57:04.000 144 21215.23 229.00 42938.35 47893.99 2017-05-24 05:57:05.000 144 21215.25 228.98 42938.33 47894.01 2017-05-24 05:57:06.000 144 21215.28 228.98 42938.32 47894.00 2017-05-24 05:57:07.000 144 21215.33 228.96 42938.32 47894.00 2017-05-24 05:57:08.000 144 21215.34 228.94 42938.35 47894.03 2017-05-24 05:57:09.000 144 21215.35 228.92 42938.36 47894.03 2017-05-24 05:57:10.000 144 21215.39 228.85 42938.39 47894.04 2017-05-24 05:57:11.000 144 21215.44 228.77 42938.42 47894.08 2017-05-24 05:57:12.000 144 21215.42 228.72 42938.43 47894.13 2017-05-24 05:57:13.000 144 21215.40 228.71 42938.42 47894.17 2017-05-24 05:57:14.000 144 21215.43 228.70 42938.44 47894.17 2017-05-24 05:57:15.000 144 21215.45 228.68 42938.46 47894.20 2017-05-24 05:57:16.000 144 21215.46 228.66 42938.50 47894.22 2017-05-24 05:57:17.000 144 21215.48 228.67 42938.53 47894.25 2017-05-24 05:57:18.000 144 21215.50 228.66 42938.53 47894.27 2017-05-24 05:57:19.000 144 21215.47 228.62 42938.54 47894.30 2017-05-24 05:57:20.000 144 21215.46 228.60 42938.56 47894.33 2017-05-24 05:57:21.000 144 21215.47 228.61 42938.58 47894.31 2017-05-24 05:57:22.000 144 21215.51 228.59 42938.56 47894.32 2017-05-24 05:57:23.000 144 21215.55 228.55 42938.60 47894.32 2017-05-24 05:57:24.000 144 21215.51 228.52 42938.62 47894.35 2017-05-24 05:57:25.000 144 21215.52 228.49 42938.64 47894.37 2017-05-24 05:57:26.000 144 21215.52 228.46 42938.65 47894.38 2017-05-24 05:57:27.000 144 21215.50 228.47 42938.67 47894.40 2017-05-24 05:57:28.000 144 21215.51 228.46 42938.68 47894.43 2017-05-24 05:57:29.000 144 21215.55 228.48 42938.64 47894.41 2017-05-24 05:57:30.000 144 21215.59 228.50 42938.64 47894.45 2017-05-24 05:57:31.000 144 21215.61 228.52 42938.62 47894.47 2017-05-24 05:57:32.000 144 21215.59 228.56 42938.62 47894.41 2017-05-24 05:57:33.000 144 21215.61 228.52 42938.60 47894.43 2017-05-24 05:57:34.000 144 21215.59 228.46 42938.60 47894.41 2017-05-24 05:57:35.000 144 21215.60 228.43 42938.58 47894.40 2017-05-24 05:57:36.000 144 21215.62 228.42 42938.60 47894.42 2017-05-24 05:57:37.000 144 21215.63 228.42 42938.65 47894.41 2017-05-24 05:57:38.000 144 21215.64 228.40 42938.65 47894.44 2017-05-24 05:57:39.000 144 21215.64 228.42 42938.64 47894.45 2017-05-24 05:57:40.000 144 21215.66 228.42 42938.64 47894.45 2017-05-24 05:57:41.000 144 21215.65 228.43 42938.64 47894.45 2017-05-24 05:57:42.000 144 21215.67 228.41 42938.69 47894.46 2017-05-24 05:57:43.000 144 21215.64 228.40 42938.67 47894.48 2017-05-24 05:57:44.000 144 21215.63 228.44 42938.64 47894.48 2017-05-24 05:57:45.000 144 21215.63 228.48 42938.64 47894.48 2017-05-24 05:57:46.000 144 21215.58 228.45 42938.61 47894.41 2017-05-24 05:57:47.000 144 21215.58 228.43 42938.62 47894.41 2017-05-24 05:57:48.000 144 21215.59 228.40 42938.64 47894.39 2017-05-24 05:57:49.000 144 21215.57 228.40 42938.60 47894.41 2017-05-24 05:57:50.000 144 21215.59 228.41 42938.62 47894.40 2017-05-24 05:57:51.000 144 21215.60 228.43 42938.60 47894.36 2017-05-24 05:57:52.000 144 21215.61 228.44 42938.58 47894.40 2017-05-24 05:57:53.000 144 21215.60 228.43 42938.57 47894.38 2017-05-24 05:57:54.000 144 21215.62 228.42 42938.58 47894.38 2017-05-24 05:57:55.000 144 21215.62 228.39 42938.57 47894.38 2017-05-24 05:57:56.000 144 21215.63 228.39 42938.58 47894.39 2017-05-24 05:57:57.000 144 21215.59 228.35 42938.56 47894.40 2017-05-24 05:57:58.000 144 21215.54 228.33 42938.56 47894.40 2017-05-24 05:57:59.000 144 21215.48 228.33 42938.64 47894.36 2017-05-24 05:58:00.000 144 21215.46 228.33 42938.62 47894.36 2017-05-24 05:58:01.000 144 21215.43 228.33 42938.64 47894.36 2017-05-24 05:58:02.000 144 21215.43 228.34 42938.64 47894.32 2017-05-24 05:58:03.000 144 21215.44 228.35 42938.62 47894.34 2017-05-24 05:58:04.000 144 21215.43 228.35 42938.60 47894.35 2017-05-24 05:58:05.000 144 21215.40 228.33 42938.64 47894.32 2017-05-24 05:58:06.000 144 21215.44 228.29 42938.64 47894.34 2017-05-24 05:58:07.000 144 21215.43 228.30 42938.62 47894.33 2017-05-24 05:58:08.000 144 21215.43 228.29 42938.60 47894.32 2017-05-24 05:58:09.000 144 21215.40 228.29 42938.61 47894.34 2017-05-24 05:58:10.000 144 21215.42 228.31 42938.58 47894.31 2017-05-24 05:58:11.000 144 21215.42 228.28 42938.56 47894.32 2017-05-24 05:58:12.000 144 21215.44 228.28 42938.56 47894.30 2017-05-24 05:58:13.000 144 21215.43 228.35 42938.54 47894.29 2017-05-24 05:58:14.000 144 21215.41 228.42 42938.50 47894.25 2017-05-24 05:58:15.000 144 21215.43 228.43 42938.46 47894.22 2017-05-24 05:58:16.000 144 21215.43 228.45 42938.40 47894.17 2017-05-24 05:58:17.000 144 21215.41 228.46 42938.38 47894.14 2017-05-24 05:58:18.000 144 21215.40 228.43 42938.35 47894.10 2017-05-24 05:58:19.000 144 21215.37 228.45 42938.35 47894.05 2017-05-24 05:58:20.000 144 21215.30 228.44 42938.29 47894.02 2017-05-24 05:58:21.000 144 21215.25 228.46 42938.28 47894.00 2017-05-24 05:58:22.000 144 21215.25 228.45 42938.25 47893.95 2017-05-24 05:58:23.000 144 21215.22 228.44 42938.22 47893.93 2017-05-24 05:58:24.000 144 21215.21 228.49 42938.18 47893.90 2017-05-24 05:58:25.000 144 21215.18 228.54 42938.12 47893.85 2017-05-24 05:58:26.000 144 21215.12 228.54 42938.14 47893.80 2017-05-24 05:58:27.000 144 21215.11 228.53 42938.10 47893.73 2017-05-24 05:58:28.000 144 21215.09 228.54 42938.06 47893.70 2017-05-24 05:58:29.000 144 21215.09 228.58 42938.03 47893.66 2017-05-24 05:58:30.000 144 21215.05 228.59 42937.99 47893.62 2017-05-24 05:58:31.000 144 21215.01 228.59 42937.96 47893.59 2017-05-24 05:58:32.000 144 21215.00 228.59 42937.93 47893.53 2017-05-24 05:58:33.000 144 21214.99 228.58 42937.92 47893.52 2017-05-24 05:58:34.000 144 21214.99 228.56 42937.93 47893.50 2017-05-24 05:58:35.000 144 21215.00 228.55 42937.92 47893.52 2017-05-24 05:58:36.000 144 21214.99 228.58 42937.90 47893.48 2017-05-24 05:58:37.000 144 21214.98 228.59 42937.89 47893.50 2017-05-24 05:58:38.000 144 21214.98 228.62 42937.86 47893.49 2017-05-24 05:58:39.000 144 21214.99 228.65 42937.86 47893.45 2017-05-24 05:58:40.000 144 21214.99 228.65 42937.85 47893.46 2017-05-24 05:58:41.000 144 21214.96 228.64 42937.81 47893.43 2017-05-24 05:58:42.000 144 21214.96 228.64 42937.81 47893.42 2017-05-24 05:58:43.000 144 21214.96 228.59 42937.85 47893.40 2017-05-24 05:58:44.000 144 21214.94 228.54 42937.85 47893.39 2017-05-24 05:58:45.000 144 21214.89 228.52 42937.88 47893.42 2017-05-24 05:58:46.000 144 21214.85 228.49 42937.92 47893.44 2017-05-24 05:58:47.000 144 21214.87 228.47 42937.96 47893.45 2017-05-24 05:58:48.000 144 21214.89 228.47 42937.96 47893.47 2017-05-24 05:58:49.000 144 21214.88 228.45 42937.99 47893.49 2017-05-24 05:58:50.000 144 21214.89 228.43 42938.01 47893.53 2017-05-24 05:58:51.000 144 21214.87 228.47 42938.00 47893.51 2017-05-24 05:58:52.000 144 21214.89 228.50 42937.97 47893.53 2017-05-24 05:58:53.000 144 21214.93 228.53 42937.99 47893.56 2017-05-24 05:58:54.000 144 21214.93 228.55 42937.99 47893.52 2017-05-24 05:58:55.000 144 21214.95 228.57 42937.96 47893.51 2017-05-24 05:58:56.000 144 21214.96 228.63 42937.93 47893.50 2017-05-24 05:58:57.000 144 21214.95 228.65 42937.89 47893.48 2017-05-24 05:58:58.000 144 21214.95 228.64 42937.89 47893.44 2017-05-24 05:58:59.000 144 21214.94 228.63 42937.83 47893.42 2017-05-24 05:59:00.000 144 21214.88 228.57 42937.82 47893.42 2017-05-24 05:59:01.000 144 21214.88 228.54 42937.86 47893.40 2017-05-24 05:59:02.000 144 21214.86 228.50 42937.88 47893.39 2017-05-24 05:59:03.000 144 21214.83 228.45 42937.89 47893.42 2017-05-24 05:59:04.000 144 21214.86 228.40 42937.90 47893.42 2017-05-24 05:59:05.000 144 21214.85 228.36 42937.90 47893.43 2017-05-24 05:59:06.000 144 21214.89 228.30 42937.96 47893.47 2017-05-24 05:59:07.000 144 21214.90 228.25 42937.97 47893.48 2017-05-24 05:59:08.000 144 21214.90 228.16 42938.01 47893.52 2017-05-24 05:59:09.000 144 21214.92 228.12 42938.07 47893.55 2017-05-24 05:59:10.000 144 21214.96 228.11 42938.14 47893.63 2017-05-24 05:59:11.000 144 21215.00 228.08 42938.14 47893.66 2017-05-24 05:59:12.000 144 21215.02 228.10 42938.15 47893.70 2017-05-24 05:59:13.000 144 21215.01 228.12 42938.17 47893.73 2017-05-24 05:59:14.000 144 21215.01 228.15 42938.15 47893.76 2017-05-24 05:59:15.000 144 21215.02 228.16 42938.14 47893.72 2017-05-24 05:59:16.000 144 21215.05 228.17 42938.14 47893.74 2017-05-24 05:59:17.000 144 21215.04 228.14 42938.14 47893.72 2017-05-24 05:59:18.000 144 21215.06 228.12 42938.14 47893.71 2017-05-24 05:59:19.000 144 21215.05 228.09 42938.11 47893.75 2017-05-24 05:59:20.000 144 21215.07 228.08 42938.14 47893.74 2017-05-24 05:59:21.000 144 21215.08 228.06 42938.17 47893.73 2017-05-24 05:59:22.000 144 21215.10 228.02 42938.18 47893.76 2017-05-24 05:59:23.000 144 21215.13 228.02 42938.18 47893.78 2017-05-24 05:59:24.000 144 21215.12 227.98 42938.22 47893.83 2017-05-24 05:59:25.000 144 21215.14 227.94 42938.24 47893.84 2017-05-24 05:59:26.000 144 21215.17 227.94 42938.28 47893.89 2017-05-24 05:59:27.000 144 21215.18 227.95 42938.29 47893.94 2017-05-24 05:59:28.000 144 21215.20 227.96 42938.31 47893.94 2017-05-24 05:59:29.000 144 21215.22 227.95 42938.31 47893.97 2017-05-24 05:59:30.000 144 21215.19 227.95 42938.35 47893.99 2017-05-24 05:59:31.000 144 21215.21 227.93 42938.38 47893.96 2017-05-24 05:59:32.000 144 21215.20 227.90 42938.36 47893.99 2017-05-24 05:59:33.000 144 21215.19 227.88 42938.42 47894.03 2017-05-24 05:59:34.000 144 21215.21 227.88 42938.43 47894.05 2017-05-24 05:59:35.000 144 21215.18 227.85 42938.47 47894.09 2017-05-24 05:59:36.000 144 21215.18 227.86 42938.50 47894.12 2017-05-24 05:59:37.000 144 21215.23 227.86 42938.54 47894.12 2017-05-24 05:59:38.000 144 21215.25 227.86 42938.56 47894.14 2017-05-24 05:59:39.000 144 21215.22 227.85 42938.56 47894.18 2017-05-24 05:59:40.000 144 21215.21 227.86 42938.56 47894.18 2017-05-24 05:59:41.000 144 21215.21 227.85 42938.56 47894.18 2017-05-24 05:59:42.000 144 21215.22 227.84 42938.56 47894.19 2017-05-24 05:59:43.000 144 21215.19 227.86 42938.56 47894.19 2017-05-24 05:59:44.000 144 21215.20 227.84 42938.58 47894.20 2017-05-24 05:59:45.000 144 21215.19 227.82 42938.56 47894.20 2017-05-24 05:59:46.000 144 21215.16 227.83 42938.56 47894.20 2017-05-24 05:59:47.000 144 21215.09 227.88 42938.57 47894.15 2017-05-24 05:59:48.000 144 21215.04 227.89 42938.56 47894.16 2017-05-24 05:59:49.000 144 21215.03 227.87 42938.53 47894.09 2017-05-24 05:59:50.000 144 21215.00 227.91 42938.49 47894.08 2017-05-24 05:59:51.000 144 21214.95 227.91 42938.49 47894.04 2017-05-24 05:59:52.000 144 21214.92 227.89 42938.46 47894.01 2017-05-24 05:59:53.000 144 21214.90 227.87 42938.44 47893.98 2017-05-24 05:59:54.000 144 21214.89 227.89 42938.43 47893.95 2017-05-24 05:59:55.000 144 21214.92 227.93 42938.42 47893.95 2017-05-24 05:59:56.000 144 21214.93 227.97 42938.39 47893.93 2017-05-24 05:59:57.000 144 21214.96 227.98 42938.39 47893.91 2017-05-24 05:59:58.000 144 21215.00 227.99 42938.36 47893.87 2017-05-24 05:59:59.000 144 21215.00 227.97 42938.31 47893.87 2017-05-24 06:00:00.000 144 21215.02 227.97 42938.28 47893.87 2017-05-24 06:00:01.000 144 21215.03 227.97 42938.24 47893.85 2017-05-24 06:00:02.000 144 21215.05 227.93 42938.25 47893.86 2017-05-24 06:00:03.000 144 21215.06 227.89 42938.24 47893.81 2017-05-24 06:00:04.000 144 21215.08 227.88 42938.26 47893.84 2017-05-24 06:00:05.000 144 21215.12 227.87 42938.28 47893.81 2017-05-24 06:00:06.000 144 21215.12 227.82 42938.25 47893.84 2017-05-24 06:00:07.000 144 21215.09 227.80 42938.25 47893.84 2017-05-24 06:00:08.000 144 21215.12 227.76 42938.24 47893.85 2017-05-24 06:00:09.000 144 21215.12 227.73 42938.26 47893.86 2017-05-24 06:00:10.000 144 21215.10 227.75 42938.26 47893.89 2017-05-24 06:00:11.000 144 21215.09 227.76 42938.28 47893.89 2017-05-24 06:00:12.000 144 21215.09 227.81 42938.24 47893.86 2017-05-24 06:00:13.000 144 21215.12 227.82 42938.22 47893.85 2017-05-24 06:00:14.000 144 21215.14 227.79 42938.24 47893.87 2017-05-24 06:00:15.000 144 21215.14 227.81 42938.22 47893.85 2017-05-24 06:00:16.000 144 21215.15 227.82 42938.24 47893.86 2017-05-24 06:00:17.000 144 21215.19 227.81 42938.24 47893.85 2017-05-24 06:00:18.000 144 21215.21 227.84 42938.26 47893.89 2017-05-24 06:00:19.000 144 21215.22 227.87 42938.25 47893.92 2017-05-24 06:00:20.000 144 21215.19 227.89 42938.24 47893.88 2017-05-24 06:00:21.000 144 21215.23 227.89 42938.21 47893.89 2017-05-24 06:00:22.000 144 21215.23 227.90 42938.24 47893.90 2017-05-24 06:00:23.000 144 21215.19 227.90 42938.24 47893.90 2017-05-24 06:00:24.000 144 21215.17 227.93 42938.24 47893.90 2017-05-24 06:00:25.000 144 21215.18 227.95 42938.28 47893.90 2017-05-24 06:00:26.000 144 21215.16 227.99 42938.24 47893.88 2017-05-24 06:00:27.000 144 21215.16 228.00 42938.24 47893.88 2017-05-24 06:00:28.000 144 21215.19 227.94 42938.28 47893.88 2017-05-24 06:00:29.000 144 21215.19 227.92 42938.31 47893.93 2017-05-24 06:00:30.000 144 21215.19 227.90 42938.31 47893.93 2017-05-24 06:00:31.000 144 21215.18 227.89 42938.38 47893.98 2017-05-24 06:00:32.000 144 21215.17 227.88 42938.38 47893.98 2017-05-24 06:00:33.000 144 21215.23 227.90 42938.39 47894.03 2017-05-24 06:00:34.000 144 21215.30 227.89 42938.42 47894.04 2017-05-24 06:00:35.000 144 21215.31 227.94 42938.40 47894.12 2017-05-24 06:00:36.000 144 21215.31 227.97 42938.42 47894.12 2017-05-24 06:00:37.000 144 21215.34 227.99 42938.42 47894.12 2017-05-24 06:00:38.000 144 21215.38 227.99 42938.39 47894.17 2017-05-24 06:00:39.000 144 21215.39 228.01 42938.40 47894.18 2017-05-24 06:00:40.000 144 21215.37 228.00 42938.39 47894.14 2017-05-24 06:00:41.000 144 21215.39 227.98 42938.39 47894.14 2017-05-24 06:00:42.000 144 21215.38 227.97 42938.39 47894.11 2017-05-24 06:00:43.000 144 21215.37 227.95 42938.46 47894.13 2017-05-24 06:00:44.000 144 21215.41 227.89 42938.44 47894.16 2017-05-24 06:00:45.000 144 21215.41 227.81 42938.50 47894.18 2017-05-24 06:00:46.000 144 21215.37 227.76 42938.53 47894.22 2017-05-24 06:00:47.000 144 21215.41 227.75 42938.58 47894.26 2017-05-24 06:00:48.000 144 21215.42 227.72 42938.62 47894.30 2017-05-24 06:00:49.000 144 21215.43 227.71 42938.65 47894.32 2017-05-24 06:00:50.000 144 21215.44 227.72 42938.65 47894.34 2017-05-24 06:00:51.000 144 21215.46 227.74 42938.67 47894.38 2017-05-24 06:00:52.000 144 21215.48 227.78 42938.67 47894.38 2017-05-24 06:00:53.000 144 21215.46 227.84 42938.64 47894.37 2017-05-24 06:00:54.000 144 21215.44 227.86 42938.64 47894.34 2017-05-24 06:00:55.000 144 21215.45 227.87 42938.60 47894.34 2017-05-24 06:00:56.000 144 21215.46 227.87 42938.56 47894.31 2017-05-24 06:00:57.000 144 21215.45 227.89 42938.56 47894.28 2017-05-24 06:00:58.000 144 21215.43 227.90 42938.54 47894.30 2017-05-24 06:00:59.000 144 21215.46 227.90 42938.54 47894.27 2017-05-24 06:01:00.000 144 21215.44 227.91 42938.53 47894.27 2017-05-24 06:01:01.000 144 21215.43 227.93 42938.50 47894.24 2017-05-24 06:01:02.000 144 21215.40 227.97 42938.46 47894.21 2017-05-24 06:01:03.000 144 21215.37 228.02 42938.42 47894.16 2017-05-24 06:01:04.000 144 21215.31 228.08 42938.38 47894.13 2017-05-24 06:01:05.000 144 21215.26 228.16 42938.29 47894.09 2017-05-24 06:01:06.000 144 21215.28 228.24 42938.24 47893.98 2017-05-24 06:01:07.000 144 21215.27 228.30 42938.15 47893.91 2017-05-24 06:01:08.000 144 21215.19 228.37 42938.10 47893.83 2017-05-24 06:01:09.000 144 21215.17 228.38 42938.03 47893.79 2017-05-24 06:01:10.000 144 21215.16 228.36 42937.99 47893.69 2017-05-24 06:01:11.000 144 21215.13 228.37 42937.96 47893.67 2017-05-24 06:01:12.000 144 21215.12 228.42 42937.92 47893.62 2017-05-24 06:01:13.000 144 21215.07 228.46 42937.89 47893.61 2017-05-24 06:01:14.000 144 21215.06 228.44 42937.89 47893.56 2017-05-24 06:01:15.000 144 21215.07 228.44 42937.88 47893.57 2017-05-24 06:01:16.000 144 21215.06 228.45 42937.88 47893.51 2017-05-24 06:01:17.000 144 21215.09 228.47 42937.82 47893.50 2017-05-24 06:01:18.000 144 21215.12 228.49 42937.79 47893.51 2017-05-24 06:01:19.000 144 21215.15 228.51 42937.83 47893.48 2017-05-24 06:01:20.000 144 21215.16 228.53 42937.81 47893.52 2017-05-24 06:01:21.000 144 21215.17 228.53 42937.83 47893.52 2017-05-24 06:01:22.000 144 21215.20 228.53 42937.82 47893.51 2017-05-24 06:01:23.000 144 21215.18 228.59 42937.79 47893.51 2017-05-24 06:01:24.000 144 21215.17 228.68 42937.74 47893.49 2017-05-24 06:01:25.000 144 21215.18 228.76 42937.71 47893.45 2017-05-24 06:01:26.000 144 21215.19 228.78 42937.67 47893.39 2017-05-24 06:01:27.000 144 21215.18 228.78 42937.60 47893.36 2017-05-24 06:01:28.000 144 21215.16 228.74 42937.62 47893.33 2017-05-24 06:01:29.000 144 21215.21 228.79 42937.61 47893.34 2017-05-24 06:01:30.000 144 21215.20 228.80 42937.58 47893.35 2017-05-24 06:01:31.000 144 21215.21 228.79 42937.57 47893.31 2017-05-24 06:01:32.000 144 21215.25 228.78 42937.58 47893.32 2017-05-24 06:01:33.000 144 21215.24 228.78 42937.60 47893.32 2017-05-24 06:01:34.000 144 21215.25 228.78 42937.65 47893.35 2017-05-24 06:01:35.000 144 21215.23 228.77 42937.65 47893.36 2017-05-24 06:01:36.000 144 21215.21 228.75 42937.65 47893.36 2017-05-24 06:01:37.000 144 21215.23 228.69 42937.67 47893.38 2017-05-24 06:01:38.000 144 21215.23 228.68 42937.71 47893.40 2017-05-24 06:01:39.000 144 21215.23 228.68 42937.72 47893.41 2017-05-24 06:01:40.000 144 21215.22 228.72 42937.71 47893.41 2017-05-24 06:01:41.000 144 21215.21 228.79 42937.71 47893.42 2017-05-24 06:01:42.000 144 21215.20 228.83 42937.67 47893.41 2017-05-24 06:01:43.000 144 21215.18 228.89 42937.64 47893.36 2017-05-24 06:01:44.000 144 21215.17 228.94 42937.64 47893.36 2017-05-24 06:01:45.000 144 21215.18 228.96 42937.56 47893.31 2017-05-24 06:01:46.000 144 21215.23 228.97 42937.53 47893.29 2017-05-24 06:01:47.000 144 21215.22 228.96 42937.53 47893.26 2017-05-24 06:01:48.000 144 21215.20 228.97 42937.50 47893.28 2017-05-24 06:01:49.000 144 21215.21 228.97 42937.49 47893.24 2017-05-24 06:01:50.000 144 21215.21 228.95 42937.49 47893.24 2017-05-24 06:01:51.000 144 21215.19 228.97 42937.50 47893.24 2017-05-24 06:01:52.000 144 21215.20 228.98 42937.49 47893.25 2017-05-24 06:01:53.000 144 21215.24 228.97 42937.50 47893.26 2017-05-24 06:01:54.000 144 21215.25 228.95 42937.57 47893.28 2017-05-24 06:01:55.000 144 21215.27 228.95 42937.56 47893.31 2017-05-24 06:01:56.000 144 21215.26 228.99 42937.56 47893.34 2017-05-24 06:01:57.000 144 21215.29 229.00 42937.57 47893.35 2017-05-24 06:01:58.000 144 21215.35 229.04 42937.60 47893.33 2017-05-24 06:01:59.000 144 21215.36 229.05 42937.54 47893.35 2017-05-24 06:02:00.000 144 21215.37 229.02 42937.54 47893.36 2017-05-24 06:02:01.000 144 21215.37 229.01 42937.56 47893.36 2017-05-24 06:02:02.000 144 21215.37 229.00 42937.56 47893.38 2017-05-24 06:02:03.000 144 21215.33 229.02 42937.56 47893.37 2017-05-24 06:02:04.000 144 21215.30 229.03 42937.57 47893.35 2017-05-24 06:02:05.000 144 21215.25 229.03 42937.57 47893.36 2017-05-24 06:02:06.000 144 21215.24 229.02 42937.57 47893.31 2017-05-24 06:02:07.000 144 21215.21 229.01 42937.56 47893.32 2017-05-24 06:02:08.000 144 21215.18 228.98 42937.60 47893.32 2017-05-24 06:02:09.000 144 21215.18 229.00 42937.60 47893.30 2017-05-24 06:02:10.000 144 21215.21 228.99 42937.58 47893.31 2017-05-24 06:02:11.000 144 21215.23 229.00 42937.57 47893.32 2017-05-24 06:02:12.000 144 21215.23 229.01 42937.60 47893.32 2017-05-24 06:02:13.000 144 21215.23 229.03 42937.56 47893.29 2017-05-24 06:02:14.000 144 21215.22 229.01 42937.57 47893.30 2017-05-24 06:02:15.000 144 21215.24 229.00 42937.53 47893.28 2017-05-24 06:02:16.000 144 21215.24 229.00 42937.50 47893.24 2017-05-24 06:02:17.000 144 21215.19 229.01 42937.54 47893.25 2017-05-24 06:02:18.000 144 21215.16 229.02 42937.50 47893.25 2017-05-24 06:02:19.000 144 21215.12 229.02 42937.53 47893.23 2017-05-24 06:02:20.000 144 21215.14 228.98 42937.56 47893.22 2017-05-24 06:02:21.000 144 21215.15 228.98 42937.60 47893.27 2017-05-24 06:02:22.000 144 21215.18 228.99 42937.56 47893.26 2017-05-24 06:02:23.000 144 21215.15 229.03 42937.61 47893.31 2017-05-24 06:02:24.000 144 21215.13 229.06 42937.62 47893.27 2017-05-24 06:02:25.000 144 21215.15 229.09 42937.62 47893.31 2017-05-24 06:02:26.000 144 21215.16 229.09 42937.60 47893.33 2017-05-24 06:02:27.000 144 21215.19 229.09 42937.57 47893.30 2017-05-24 06:02:28.000 144 21215.22 229.14 42937.53 47893.31 2017-05-24 06:02:29.000 144 21215.25 229.16 42937.54 47893.31 2017-05-24 06:02:30.000 144 21215.27 229.17 42937.53 47893.29 2017-05-24 06:02:31.000 144 21215.28 229.18 42937.53 47893.29 2017-05-24 06:02:32.000 144 21215.30 229.19 42937.50 47893.28 2017-05-24 06:02:33.000 144 21215.32 229.18 42937.53 47893.28 2017-05-24 06:02:34.000 144 21215.32 229.19 42937.50 47893.28 2017-05-24 06:02:35.000 144 21215.32 229.19 42937.49 47893.32 2017-05-24 06:02:36.000 144 21215.31 229.23 42937.49 47893.28 2017-05-24 06:02:37.000 144 21215.29 229.24 42937.51 47893.26 2017-05-24 06:02:38.000 144 21215.23 229.28 42937.46 47893.25 2017-05-24 06:02:39.000 144 21215.21 229.31 42937.42 47893.22 2017-05-24 06:02:40.000 144 21215.15 229.35 42937.39 47893.17 2017-05-24 06:02:41.000 144 21215.13 229.39 42937.35 47893.14 2017-05-24 06:02:42.000 144 21215.12 229.40 42937.28 47893.08 2017-05-24 06:02:43.000 144 21215.08 229.42 42937.25 47893.01 2017-05-24 06:02:44.000 144 21215.09 229.39 42937.22 47892.98 2017-05-24 06:02:45.000 144 21215.07 229.40 42937.19 47892.98 2017-05-24 06:02:46.000 144 21215.09 229.39 42937.21 47892.93 2017-05-24 06:02:47.000 144 21215.11 229.37 42937.19 47892.92 2017-05-24 06:02:48.000 144 21215.13 229.39 42937.17 47892.91 2017-05-24 06:02:49.000 144 21215.11 229.40 42937.14 47892.89 2017-05-24 06:02:50.000 144 21215.11 229.41 42937.14 47892.90 2017-05-24 06:02:51.000 144 21215.08 229.40 42937.10 47892.85 2017-05-24 06:02:52.000 144 21215.07 229.40 42937.11 47892.84 2017-05-24 06:02:53.000 144 21215.09 229.43 42937.08 47892.82 2017-05-24 06:02:54.000 144 21215.10 229.41 42937.10 47892.82 2017-05-24 06:02:55.000 144 21215.15 229.37 42937.07 47892.84 2017-05-24 06:02:56.000 144 21215.16 229.31 42937.14 47892.82 2017-05-24 06:02:57.000 144 21215.14 229.29 42937.17 47892.85 2017-05-24 06:02:58.000 144 21215.11 229.26 42937.17 47892.88 2017-05-24 06:02:59.000 144 21215.09 229.23 42937.19 47892.90 2017-05-24 06:03:00.000 144 21215.09 229.20 42937.24 47892.94 2017-05-24 06:03:01.000 144 21215.07 229.22 42937.26 47892.96 2017-05-24 06:03:02.000 144 21215.12 229.24 42937.28 47892.97 2017-05-24 06:03:03.000 144 21215.11 229.23 42937.31 47892.99 2017-05-24 06:03:04.000 144 21215.09 229.22 42937.31 47893.00 2017-05-24 06:03:05.000 144 21215.08 229.20 42937.31 47893.00 2017-05-24 06:03:06.000 144 21215.12 229.17 42937.33 47893.02 2017-05-24 06:03:07.000 144 21215.15 229.16 42937.32 47893.02 2017-05-24 06:03:08.000 144 21215.13 229.16 42937.32 47893.03 2017-05-24 06:03:09.000 144 21215.14 229.13 42937.35 47893.05 2017-05-24 06:03:10.000 144 21215.15 229.09 42937.38 47893.10 2017-05-24 06:03:11.000 144 21215.15 229.08 42937.35 47893.07 2017-05-24 06:03:12.000 144 21215.15 229.08 42937.33 47893.07 2017-05-24 06:03:13.000 144 21215.16 229.08 42937.32 47893.10 2017-05-24 06:03:14.000 144 21215.16 229.08 42937.35 47893.08 2017-05-24 06:03:15.000 144 21215.17 229.09 42937.31 47893.08 2017-05-24 06:03:16.000 144 21215.18 229.08 42937.32 47893.08 2017-05-24 06:03:17.000 144 21215.19 229.09 42937.32 47893.10 2017-05-24 06:03:18.000 144 21215.18 229.10 42937.31 47893.06 2017-05-24 06:03:19.000 144 21215.17 229.11 42937.32 47893.09 2017-05-24 06:03:20.000 144 21215.18 229.15 42937.29 47893.04 2017-05-24 06:03:21.000 144 21215.15 229.19 42937.28 47893.07 2017-05-24 06:03:22.000 144 21215.13 229.20 42937.22 47893.02 2017-05-24 06:03:23.000 144 21215.11 229.22 42937.21 47892.98 2017-05-24 06:03:24.000 144 21215.12 229.20 42937.21 47892.99 2017-05-24 06:03:25.000 144 21215.07 229.19 42937.21 47892.98 2017-05-24 06:03:26.000 144 21215.07 229.16 42937.18 47892.97 2017-05-24 06:03:27.000 144 21215.06 229.14 42937.18 47892.96 2017-05-24 06:03:28.000 144 21215.08 229.17 42937.21 47892.93 2017-05-24 06:03:29.000 144 21215.10 229.20 42937.17 47892.96 2017-05-24 06:03:30.000 144 21215.11 229.18 42937.18 47892.91 2017-05-24 06:03:31.000 144 21215.08 229.18 42937.17 47892.91 2017-05-24 06:03:32.000 144 21215.06 229.19 42937.22 47892.93 2017-05-24 06:03:33.000 144 21215.05 229.21 42937.21 47892.92 2017-05-24 06:03:34.000 144 21215.06 229.20 42937.17 47892.92 2017-05-24 06:03:35.000 144 21215.05 229.21 42937.15 47892.89 2017-05-24 06:03:36.000 144 21215.00 229.14 42937.17 47892.90 2017-05-24 06:03:37.000 144 21214.96 229.05 42937.21 47892.89 2017-05-24 06:03:38.000 144 21214.95 229.00 42937.28 47892.91 2017-05-24 06:03:39.000 144 21214.94 228.96 42937.29 47892.92 2017-05-24 06:03:40.000 144 21214.96 228.96 42937.31 47892.94 2017-05-24 06:03:41.000 144 21214.95 228.91 42937.35 47892.98 2017-05-24 06:03:42.000 144 21214.93 228.87 42937.36 47893.00 2017-05-24 06:03:43.000 144 21214.97 228.86 42937.36 47893.00 2017-05-24 06:03:44.000 144 21215.04 228.86 42937.39 47893.03 2017-05-24 06:03:45.000 144 21215.02 228.88 42937.38 47893.03 2017-05-24 06:03:46.000 144 21215.03 228.93 42937.36 47893.06 2017-05-24 06:03:47.000 144 21215.03 228.96 42937.35 47893.06 2017-05-24 06:03:48.000 144 21215.02 228.95 42937.35 47893.03 2017-05-24 06:03:49.000 144 21214.99 228.91 42937.35 47893.03 2017-05-24 06:03:50.000 144 21215.01 228.93 42937.39 47893.02 2017-05-24 06:03:51.000 144 21215.02 228.92 42937.40 47893.03 2017-05-24 06:03:52.000 144 21215.00 228.94 42937.39 47893.04 2017-05-24 06:03:53.000 144 21214.97 228.93 42937.39 47893.06 2017-05-24 06:03:54.000 144 21214.98 228.92 42937.42 47893.06 2017-05-24 06:03:55.000 144 21214.99 228.93 42937.42 47893.04 2017-05-24 06:03:56.000 144 21214.97 228.92 42937.42 47893.06 2017-05-24 06:03:57.000 144 21214.91 228.90 42937.44 47893.05 2017-05-24 06:03:58.000 144 21214.90 228.92 42937.44 47893.07 2017-05-24 06:03:59.000 144 21214.90 228.95 42937.42 47893.04 2017-05-24 06:04:00.000 144 21214.86 228.95 42937.40 47893.04 2017-05-24 06:04:01.000 144 21214.82 228.94 42937.43 47893.01 2017-05-24 06:04:02.000 144 21214.84 228.94 42937.42 47892.99 2017-05-24 06:04:03.000 144 21214.86 228.95 42937.42 47892.98 2017-05-24 06:04:04.000 144 21214.85 228.96 42937.38 47892.98 2017-05-24 06:04:05.000 144 21214.85 228.93 42937.38 47892.99 2017-05-24 06:04:06.000 144 21214.84 228.95 42937.38 47892.97 2017-05-24 06:04:07.000 144 21214.83 228.95 42937.35 47892.96 2017-05-24 06:04:08.000 144 21214.84 228.95 42937.33 47892.92 2017-05-24 06:04:09.000 144 21214.79 228.95 42937.32 47892.91 2017-05-24 06:04:10.000 144 21214.80 228.97 42937.29 47892.90 2017-05-24 06:04:11.000 144 21214.81 228.97 42937.28 47892.88 2017-05-24 06:04:12.000 144 21214.80 229.00 42937.28 47892.87 2017-05-24 06:04:13.000 144 21214.77 229.06 42937.24 47892.87 2017-05-24 06:04:14.000 144 21214.73 229.14 42937.24 47892.81 2017-05-24 06:04:15.000 144 21214.72 229.20 42937.14 47892.72 2017-05-24 06:04:16.000 144 21214.72 229.27 42937.11 47892.70 2017-05-24 06:04:17.000 144 21214.69 229.30 42937.06 47892.62 2017-05-24 06:04:18.000 144 21214.70 229.31 42937.00 47892.63 2017-05-24 06:04:19.000 144 21214.68 229.32 42936.99 47892.57 2017-05-24 06:04:20.000 144 21214.69 229.33 42937.00 47892.55 2017-05-24 06:04:21.000 144 21214.71 229.34 42936.97 47892.57 2017-05-24 06:04:22.000 144 21214.71 229.37 42936.93 47892.57 2017-05-24 06:04:23.000 144 21214.70 229.36 42936.99 47892.57 2017-05-24 06:04:24.000 144 21214.71 229.32 42937.01 47892.60 2017-05-24 06:04:25.000 144 21214.68 229.31 42937.06 47892.57 2017-05-24 06:04:26.000 144 21214.67 229.28 42937.07 47892.60 2017-05-24 06:04:27.000 144 21214.65 229.28 42937.06 47892.59 2017-05-24 06:04:28.000 144 21214.64 229.36 42937.03 47892.58 2017-05-24 06:04:29.000 144 21214.63 229.40 42936.99 47892.54 2017-05-24 06:04:30.000 144 21214.60 229.41 42936.97 47892.57 2017-05-24 06:04:31.000 144 21214.59 229.43 42936.99 47892.51 2017-05-24 06:04:32.000 144 21214.59 229.41 42936.99 47892.53 2017-05-24 06:04:33.000 144 21214.63 229.38 42937.03 47892.52 2017-05-24 06:04:34.000 144 21214.63 229.36 42937.01 47892.56 2017-05-24 06:04:35.000 144 21214.66 229.35 42937.06 47892.58 2017-05-24 06:04:36.000 144 21214.65 229.34 42937.11 47892.64 2017-05-24 06:04:37.000 144 21214.64 229.35 42937.15 47892.66 2017-05-24 06:04:38.000 144 21214.64 229.40 42937.14 47892.69 2017-05-24 06:04:39.000 144 21214.61 229.41 42937.17 47892.70 2017-05-24 06:04:40.000 144 21214.61 229.44 42937.17 47892.68 2017-05-24 06:04:41.000 144 21214.58 229.47 42937.11 47892.66 2017-05-24 06:04:42.000 144 21214.58 229.51 42937.10 47892.66 2017-05-24 06:04:43.000 144 21214.58 229.53 42937.10 47892.59 2017-05-24 06:04:44.000 144 21214.57 229.52 42937.11 47892.62 2017-05-24 06:04:45.000 144 21214.58 229.52 42937.10 47892.60 2017-05-24 06:04:46.000 144 21214.55 229.51 42937.06 47892.59 2017-05-24 06:04:47.000 144 21214.52 229.48 42937.06 47892.57 2017-05-24 06:04:48.000 144 21214.48 229.48 42937.06 47892.58 2017-05-24 06:04:49.000 144 21214.47 229.45 42937.11 47892.55 2017-05-24 06:04:50.000 144 21214.51 229.46 42937.11 47892.55 2017-05-24 06:04:51.000 144 21214.50 229.46 42937.10 47892.56 2017-05-24 06:04:52.000 144 21214.49 229.44 42937.07 47892.57 2017-05-24 06:04:53.000 144 21214.46 229.43 42937.06 47892.54 2017-05-24 06:04:54.000 144 21214.40 229.42 42937.08 47892.51 2017-05-24 06:04:55.000 144 21214.41 229.43 42937.07 47892.52 2017-05-24 06:04:56.000 144 21214.41 229.45 42937.06 47892.49 2017-05-24 06:04:57.000 144 21214.39 229.46 42937.00 47892.47 2017-05-24 06:04:58.000 144 21214.39 229.49 42937.01 47892.48 2017-05-24 06:04:59.000 144 21214.38 229.51 42937.00 47892.46 2017-05-24 06:05:00.000 144 21214.41 229.50 42936.99 47892.41 2017-05-24 06:05:01.000 144 21214.43 229.49 42936.96 47892.42 2017-05-24 06:05:02.000 144 21214.40 229.46 42936.97 47892.41 2017-05-24 06:05:03.000 144 21214.39 229.44 42936.99 47892.37 2017-05-24 06:05:04.000 144 21214.44 229.40 42936.99 47892.41 2017-05-24 06:05:05.000 144 21214.49 229.36 42937.01 47892.42 2017-05-24 06:05:06.000 144 21214.52 229.36 42937.00 47892.46 2017-05-24 06:05:07.000 144 21214.53 229.32 42937.01 47892.49 2017-05-24 06:05:08.000 144 21214.59 229.29 42937.03 47892.51 2017-05-24 06:05:09.000 144 21214.66 229.24 42937.03 47892.54 2017-05-24 06:05:10.000 144 21214.76 229.17 42937.07 47892.60 2017-05-24 06:05:11.000 144 21214.84 229.19 42937.10 47892.65 2017-05-24 06:05:12.000 144 21214.92 229.17 42937.10 47892.74 2017-05-24 06:05:13.000 144 21214.94 229.17 42937.07 47892.74 2017-05-24 06:05:14.000 144 21214.95 229.14 42937.11 47892.76 2017-05-24 06:05:15.000 144 21214.94 229.11 42937.14 47892.80 2017-05-24 06:05:16.000 144 21214.95 229.08 42937.17 47892.79 2017-05-24 06:05:17.000 144 21214.91 229.07 42937.24 47892.85 2017-05-24 06:05:18.000 144 21214.87 229.15 42937.24 47892.87 2017-05-24 06:05:19.000 144 21214.85 229.20 42937.24 47892.89 2017-05-24 06:05:20.000 144 21214.88 229.23 42937.28 47892.89 2017-05-24 06:05:21.000 144 21214.89 229.26 42937.26 47892.89 2017-05-24 06:05:22.000 144 21214.88 229.31 42937.24 47892.88 2017-05-24 06:05:23.000 144 21214.89 229.32 42937.25 47892.85 2017-05-24 06:05:24.000 144 21214.85 229.34 42937.21 47892.86 2017-05-24 06:05:25.000 144 21214.82 229.37 42937.19 47892.83 2017-05-24 06:05:26.000 144 21214.80 229.40 42937.15 47892.77 2017-05-24 06:05:27.000 144 21214.74 229.44 42937.10 47892.74 2017-05-24 06:05:28.000 144 21214.69 229.47 42937.10 47892.68 2017-05-24 06:05:29.000 144 21214.69 229.51 42937.06 47892.63 2017-05-24 06:05:30.000 144 21214.67 229.56 42937.03 47892.60 2017-05-24 06:05:31.000 144 21214.63 229.54 42937.01 47892.55 2017-05-24 06:05:32.000 144 21214.62 229.52 42937.00 47892.55 2017-05-24 06:05:33.000 144 21214.59 229.49 42937.00 47892.51 2017-05-24 06:05:34.000 144 21214.63 229.50 42937.04 47892.55 2017-05-24 06:05:35.000 144 21214.66 229.53 42937.03 47892.55 2017-05-24 06:05:36.000 144 21214.66 229.54 42937.04 47892.60 2017-05-24 06:05:37.000 144 21214.67 229.52 42937.03 47892.57 2017-05-24 06:05:38.000 144 21214.68 229.50 42937.06 47892.62 2017-05-24 06:05:39.000 144 21214.74 229.49 42937.10 47892.64 2017-05-24 06:05:40.000 144 21214.80 229.52 42937.15 47892.69 2017-05-24 06:05:41.000 144 21214.85 229.55 42937.11 47892.70 2017-05-24 06:05:42.000 144 21214.85 229.58 42937.11 47892.72 2017-05-24 06:05:43.000 144 21214.86 229.57 42937.11 47892.75 2017-05-24 06:05:44.000 144 21214.87 229.56 42937.12 47892.73 2017-05-24 06:05:45.000 144 21214.86 229.54 42937.14 47892.74 2017-05-24 06:05:46.000 144 21214.86 229.55 42937.10 47892.74 2017-05-24 06:05:47.000 144 21214.86 229.52 42937.11 47892.73 2017-05-24 06:05:48.000 144 21214.86 229.53 42937.14 47892.74 2017-05-24 06:05:49.000 144 21214.86 229.54 42937.12 47892.73 2017-05-24 06:05:50.000 144 21214.85 229.51 42937.10 47892.72 2017-05-24 06:05:51.000 144 21214.85 229.53 42937.10 47892.71 2017-05-24 06:05:52.000 144 21214.83 229.51 42937.10 47892.71 2017-05-24 06:05:53.000 144 21214.80 229.49 42937.10 47892.69 2017-05-24 06:05:54.000 144 21214.78 229.49 42937.11 47892.71 2017-05-24 06:05:55.000 144 21214.79 229.49 42937.10 47892.68 2017-05-24 06:05:56.000 144 21214.77 229.48 42937.12 47892.68 2017-05-24 06:05:57.000 144 21214.75 229.46 42937.12 47892.70 2017-05-24 06:05:58.000 144 21214.77 229.49 42937.08 47892.66 2017-05-24 06:05:59.000 144 21214.79 229.47 42937.07 47892.68 2017-05-24 06:06:00.000 144 21214.79 229.43 42937.10 47892.67 2017-05-24 06:06:01.000 144 21214.78 229.41 42937.08 47892.69 2017-05-24 06:06:02.000 144 21214.74 229.40 42937.06 47892.65 2017-05-24 06:06:03.000 144 21214.75 229.41 42937.06 47892.67 2017-05-24 06:06:04.000 144 21214.75 229.43 42937.03 47892.66 2017-05-24 06:06:05.000 144 21214.75 229.46 42937.03 47892.67 2017-05-24 06:06:06.000 144 21214.75 229.44 42937.03 47892.63 2017-05-24 06:06:07.000 144 21214.73 229.43 42937.07 47892.61 2017-05-24 06:06:08.000 144 21214.74 229.45 42937.07 47892.66 2017-05-24 06:06:09.000 144 21214.74 229.47 42937.08 47892.63 2017-05-24 06:06:10.000 144 21214.70 229.48 42937.06 47892.62 2017-05-24 06:06:11.000 144 21214.68 229.48 42937.06 47892.64 2017-05-24 06:06:12.000 144 21214.69 229.45 42937.06 47892.62 2017-05-24 06:06:13.000 144 21214.70 229.45 42937.06 47892.62 2017-05-24 06:06:14.000 144 21214.71 229.45 42937.06 47892.63 2017-05-24 06:06:15.000 144 21214.71 229.45 42937.06 47892.63 2017-05-24 06:06:16.000 144 21214.76 229.45 42937.06 47892.62 2017-05-24 06:06:17.000 144 21214.78 229.46 42937.06 47892.63 2017-05-24 06:06:18.000 144 21214.78 229.46 42937.07 47892.64 2017-05-24 06:06:19.000 144 21214.78 229.44 42937.06 47892.64 2017-05-24 06:06:20.000 144 21214.79 229.40 42937.04 47892.64 2017-05-24 06:06:21.000 144 21214.78 229.36 42937.06 47892.65 2017-05-24 06:06:22.000 144 21214.78 229.33 42937.10 47892.68 2017-05-24 06:06:23.000 144 21214.80 229.31 42937.10 47892.67 2017-05-24 06:06:24.000 144 21214.79 229.31 42937.11 47892.70 2017-05-24 06:06:25.000 144 21214.77 229.28 42937.11 47892.69 2017-05-24 06:06:26.000 144 21214.78 229.26 42937.11 47892.71 2017-05-24 06:06:27.000 144 21214.78 229.23 42937.14 47892.73 2017-05-24 06:06:28.000 144 21214.80 229.19 42937.17 47892.73 2017-05-24 06:06:29.000 144 21214.81 229.14 42937.18 47892.77 2017-05-24 06:06:30.000 144 21214.82 229.12 42937.24 47892.78 2017-05-24 06:06:31.000 144 21214.85 229.10 42937.28 47892.81 2017-05-24 06:06:32.000 144 21214.89 229.04 42937.28 47892.83 2017-05-24 06:06:33.000 144 21214.86 229.00 42937.31 47892.89 2017-05-24 06:06:34.000 144 21214.88 228.99 42937.35 47892.90 2017-05-24 06:06:35.000 144 21214.84 228.96 42937.40 47892.94 2017-05-24 06:06:36.000 144 21214.81 228.91 42937.43 47892.96 2017-05-24 06:06:37.000 144 21214.80 228.90 42937.49 47892.98 2017-05-24 06:06:38.000 144 21214.80 228.90 42937.51 47893.04 2017-05-24 06:06:39.000 144 21214.80 228.95 42937.53 47893.04 2017-05-24 06:06:40.000 144 21214.80 228.97 42937.56 47893.07 2017-05-24 06:06:41.000 144 21214.80 228.96 42937.54 47893.09 2017-05-24 06:06:42.000 144 21214.80 228.96 42937.51 47893.08 2017-05-24 06:06:43.000 144 21214.78 228.99 42937.51 47893.05 2017-05-24 06:06:44.000 144 21214.79 228.98 42937.46 47893.04 2017-05-24 06:06:45.000 144 21214.76 228.96 42937.47 47893.00 2017-05-24 06:06:46.000 144 21214.76 228.96 42937.46 47893.01 2017-05-24 06:06:47.000 144 21214.79 228.98 42937.43 47893.00 2017-05-24 06:06:48.000 144 21214.80 228.97 42937.43 47893.00 2017-05-24 06:06:49.000 144 21214.86 228.91 42937.44 47893.01 2017-05-24 06:06:50.000 144 21214.87 228.86 42937.43 47893.02 2017-05-24 06:06:51.000 144 21214.86 228.81 42937.47 47893.01 2017-05-24 06:06:52.000 144 21214.88 228.77 42937.49 47893.07 2017-05-24 06:06:53.000 144 21214.90 228.78 42937.49 47893.08 2017-05-24 06:06:54.000 144 21214.89 228.78 42937.49 47893.10 2017-05-24 06:06:55.000 144 21214.88 228.77 42937.50 47893.08 2017-05-24 06:06:56.000 144 21214.89 228.79 42937.50 47893.09 2017-05-24 06:06:57.000 144 21214.85 228.79 42937.49 47893.06 2017-05-24 06:06:58.000 144 21214.85 228.80 42937.47 47893.08 2017-05-24 06:06:59.000 144 21214.86 228.80 42937.47 47893.04 2017-05-24 06:07:00.000 144 21214.84 228.78 42937.46 47893.04 2017-05-24 06:07:01.000 144 21214.80 228.80 42937.46 47893.00 2017-05-24 06:07:02.000 144 21214.81 228.81 42937.46 47893.01 2017-05-24 06:07:03.000 144 21214.78 228.78 42937.43 47893.00 2017-05-24 06:07:04.000 144 21214.73 228.78 42937.47 47892.97 2017-05-24 06:07:05.000 144 21214.76 228.78 42937.44 47892.97 2017-05-24 06:07:06.000 144 21214.79 228.81 42937.42 47892.99 2017-05-24 06:07:07.000 144 21214.80 228.82 42937.39 47892.97 2017-05-24 06:07:08.000 144 21214.76 228.82 42937.39 47892.95 2017-05-24 06:07:09.000 144 21214.75 228.83 42937.39 47892.93 2017-05-24 06:07:10.000 144 21214.73 228.83 42937.39 47892.91 2017-05-24 06:07:11.000 144 21214.69 228.89 42937.35 47892.89 2017-05-24 06:07:12.000 144 21214.67 228.92 42937.29 47892.85 2017-05-24 06:07:13.000 144 21214.64 228.91 42937.26 47892.81 2017-05-24 06:07:14.000 144 21214.66 228.89 42937.25 47892.78 2017-05-24 06:07:15.000 144 21214.67 228.92 42937.22 47892.79 2017-05-24 06:07:16.000 144 21214.67 228.96 42937.21 47892.75 2017-05-24 06:07:17.000 144 21214.67 228.96 42937.19 47892.73 2017-05-24 06:07:18.000 144 21214.68 228.94 42937.15 47892.71 2017-05-24 06:07:19.000 144 21214.70 228.95 42937.12 47892.70 2017-05-24 06:07:20.000 144 21214.71 228.95 42937.14 47892.67 2017-05-24 06:07:21.000 144 21214.70 228.93 42937.10 47892.67 2017-05-24 06:07:22.000 144 21214.69 228.90 42937.11 47892.65 2017-05-24 06:07:23.000 144 21214.66 228.89 42937.14 47892.62 2017-05-24 06:07:24.000 144 21214.67 228.89 42937.12 47892.65 2017-05-24 06:07:25.000 144 21214.69 228.92 42937.11 47892.62 2017-05-24 06:07:26.000 144 21214.64 228.92 42937.08 47892.61 2017-05-24 06:07:27.000 144 21214.62 228.92 42937.06 47892.59 2017-05-24 06:07:28.000 144 21214.62 228.92 42937.04 47892.57 2017-05-24 06:07:29.000 144 21214.62 228.87 42937.03 47892.55 2017-05-24 06:07:30.000 144 21214.61 228.87 42937.06 47892.54 2017-05-24 06:07:31.000 144 21214.65 228.87 42937.08 47892.60 2017-05-24 06:07:32.000 144 21214.67 228.85 42937.08 47892.60 2017-05-24 06:07:33.000 144 21214.69 228.89 42937.10 47892.60 2017-05-24 06:07:34.000 144 21214.70 228.96 42937.06 47892.61 2017-05-24 06:07:35.000 144 21214.70 229.00 42937.00 47892.59 2017-05-24 06:07:36.000 144 21214.70 229.00 42936.96 47892.57 2017-05-24 06:07:37.000 144 21214.71 229.01 42936.97 47892.54 2017-05-24 06:07:38.000 144 21214.72 229.01 42936.96 47892.53 2017-05-24 06:07:39.000 144 21214.70 229.01 42936.99 47892.53 2017-05-24 06:07:40.000 144 21214.68 228.99 42936.99 47892.53 2017-05-24 06:07:41.000 144 21214.67 228.99 42936.99 47892.52 2017-05-24 06:07:42.000 144 21214.70 229.02 42936.97 47892.53 2017-05-24 06:07:43.000 144 21214.71 229.06 42936.99 47892.52 2017-05-24 06:07:44.000 144 21214.72 229.08 42936.93 47892.51 2017-05-24 06:07:45.000 144 21214.74 229.06 42936.93 47892.51 2017-05-24 06:07:46.000 144 21214.74 229.09 42936.89 47892.48 2017-05-24 06:07:47.000 144 21214.75 229.14 42936.90 47892.46 2017-05-24 06:07:48.000 144 21214.73 229.17 42936.88 47892.47 2017-05-24 06:07:49.000 144 21214.73 229.20 42936.82 47892.45 2017-05-24 06:07:50.000 144 21214.77 229.22 42936.78 47892.40 2017-05-24 06:07:51.000 144 21214.79 229.24 42936.78 47892.42 2017-05-24 06:07:52.000 144 21214.80 229.27 42936.78 47892.38 2017-05-24 06:07:53.000 144 21214.81 229.34 42936.74 47892.38 2017-05-24 06:07:54.000 144 21214.82 229.34 42936.69 47892.36 2017-05-24 06:07:55.000 144 21214.87 229.35 42936.71 47892.36 2017-05-24 06:07:56.000 144 21214.87 229.35 42936.71 47892.35 2017-05-24 06:07:57.000 144 21214.89 229.37 42936.69 47892.35 2017-05-24 06:07:58.000 144 21214.89 229.39 42936.68 47892.36 2017-05-24 06:07:59.000 144 21214.87 229.34 42936.67 47892.34 2017-05-24 06:08:00.000 144 21214.90 229.31 42936.71 47892.38 2017-05-24 06:08:01.000 144 21214.87 229.28 42936.71 47892.38 2017-05-24 06:08:02.000 144 21214.84 229.29 42936.68 47892.34 2017-05-24 06:08:03.000 144 21214.84 229.28 42936.67 47892.35 2017-05-24 06:08:04.000 144 21214.84 229.25 42936.64 47892.32 2017-05-24 06:08:05.000 144 21214.85 229.23 42936.67 47892.34 2017-05-24 06:08:06.000 144 21214.84 229.22 42936.71 47892.37 2017-05-24 06:08:07.000 144 21214.84 229.22 42936.74 47892.38 2017-05-24 06:08:08.000 144 21214.85 229.23 42936.76 47892.40 2017-05-24 06:08:09.000 144 21214.84 229.23 42936.78 47892.39 2017-05-24 06:08:10.000 144 21214.87 229.24 42936.78 47892.41 2017-05-24 06:08:11.000 144 21214.85 229.26 42936.76 47892.40 2017-05-24 06:08:12.000 144 21214.83 229.29 42936.79 47892.44 2017-05-24 06:08:13.000 144 21214.82 229.29 42936.81 47892.42 2017-05-24 06:08:14.000 144 21214.82 229.29 42936.81 47892.40 2017-05-24 06:08:15.000 144 21214.80 229.32 42936.79 47892.39 2017-05-24 06:08:16.000 144 21214.73 229.31 42936.78 47892.38 2017-05-24 06:08:17.000 144 21214.71 229.26 42936.79 47892.33 2017-05-24 06:08:18.000 144 21214.71 229.24 42936.79 47892.36 2017-05-24 06:08:19.000 144 21214.70 229.26 42936.81 47892.33 2017-05-24 06:08:20.000 144 21214.72 229.29 42936.76 47892.32 2017-05-24 06:08:21.000 144 21214.71 229.34 42936.72 47892.28 2017-05-24 06:08:22.000 144 21214.69 229.39 42936.67 47892.29 2017-05-24 06:08:23.000 144 21214.69 229.46 42936.62 47892.22 2017-05-24 06:08:24.000 144 21214.71 229.51 42936.60 47892.22 2017-05-24 06:08:25.000 144 21214.70 229.53 42936.53 47892.16 2017-05-24 06:08:26.000 144 21214.70 229.51 42936.53 47892.12 2017-05-24 06:08:27.000 144 21214.72 229.49 42936.49 47892.11 2017-05-24 06:08:28.000 144 21214.72 229.50 42936.49 47892.11 2017-05-24 06:08:29.000 144 21214.76 229.52 42936.42 47892.07 2017-05-24 06:08:30.000 144 21214.75 229.54 42936.39 47892.07 2017-05-24 06:08:31.000 144 21214.76 229.51 42936.39 47892.04 2017-05-24 06:08:32.000 144 21214.85 229.46 42936.38 47892.03 2017-05-24 06:08:33.000 144 21214.85 229.46 42936.38 47892.06 2017-05-24 06:08:34.000 144 21214.85 229.43 42936.39 47892.02 2017-05-24 06:08:35.000 144 21214.84 229.43 42936.39 47892.06 2017-05-24 06:08:36.000 144 21214.87 229.45 42936.39 47892.07 2017-05-24 06:08:37.000 144 21214.88 229.47 42936.39 47892.09 2017-05-24 06:08:38.000 144 21214.90 229.45 42936.39 47892.09 2017-05-24 06:08:39.000 144 21214.92 229.38 42936.43 47892.11 2017-05-24 06:08:40.000 144 21214.92 229.34 42936.49 47892.13 2017-05-24 06:08:41.000 144 21214.93 229.33 42936.54 47892.17 2017-05-24 06:08:42.000 144 21214.97 229.31 42936.56 47892.24 2017-05-24 06:08:43.000 144 21214.98 229.29 42936.58 47892.27 2017-05-24 06:08:44.000 144 21214.98 229.29 42936.61 47892.30 2017-05-24 06:08:45.000 144 21214.98 229.30 42936.64 47892.32 2017-05-24 06:08:46.000 144 21214.96 229.29 42936.64 47892.34 2017-05-24 06:08:47.000 144 21214.93 229.25 42936.65 47892.34 2017-05-24 06:08:48.000 144 21214.91 229.22 42936.67 47892.32 2017-05-24 06:08:49.000 144 21214.85 229.24 42936.69 47892.35 2017-05-24 06:08:50.000 144 21214.80 229.23 42936.71 47892.32 2017-05-24 06:08:51.000 144 21214.79 229.23 42936.71 47892.31 2017-05-24 06:08:52.000 144 21214.79 229.26 42936.68 47892.32 2017-05-24 06:08:53.000 144 21214.81 229.31 42936.68 47892.33 2017-05-24 06:08:54.000 144 21214.83 229.32 42936.68 47892.34 2017-05-24 06:08:55.000 144 21214.84 229.31 42936.67 47892.34 2017-05-24 06:08:56.000 144 21214.85 229.32 42936.74 47892.35 2017-05-24 06:08:57.000 144 21214.85 229.34 42936.71 47892.36 2017-05-24 06:08:58.000 144 21214.87 229.33 42936.71 47892.32 2017-05-24 06:08:59.000 144 21214.90 229.30 42936.71 47892.36 2017-05-24 06:09:00.000 144 21214.92 229.27 42936.72 47892.40 2017-05-24 06:09:01.000 144 21214.92 229.17 42936.76 47892.38 2017-05-24 06:09:02.000 144 21214.86 229.10 42936.86 47892.44 2017-05-24 06:09:03.000 144 21214.83 229.03 42936.92 47892.48 2017-05-24 06:09:04.000 144 21214.81 229.00 42936.97 47892.54 2017-05-24 06:09:05.000 144 21214.81 228.99 42937.01 47892.58 2017-05-24 06:09:06.000 144 21214.82 229.00 42937.06 47892.63 2017-05-24 06:09:07.000 144 21214.86 229.04 42937.12 47892.66 2017-05-24 06:09:08.000 144 21214.87 229.06 42937.06 47892.67 2017-05-24 06:09:09.000 144 21214.91 229.09 42937.06 47892.71 2017-05-24 06:09:10.000 144 21214.96 229.11 42937.06 47892.67 2017-05-24 06:09:11.000 144 21214.95 229.14 42937.04 47892.72 2017-05-24 06:09:12.000 144 21214.92 229.16 42937.04 47892.67 2017-05-24 06:09:13.000 144 21214.91 229.19 42937.04 47892.69 2017-05-24 06:09:14.000 144 21214.92 229.25 42937.03 47892.69 2017-05-24 06:09:15.000 144 21214.92 229.31 42937.03 47892.63 2017-05-24 06:09:16.000 144 21214.90 229.33 42936.99 47892.62 2017-05-24 06:09:17.000 144 21214.90 229.31 42936.96 47892.61 2017-05-24 06:09:18.000 144 21214.89 229.31 42936.99 47892.60 2017-05-24 06:09:19.000 144 21214.92 229.33 42937.00 47892.63 2017-05-24 06:09:20.000 144 21214.95 229.31 42936.99 47892.64 2017-05-24 06:09:21.000 144 21214.98 229.31 42936.99 47892.66 2017-05-24 06:09:22.000 144 21215.00 229.30 42937.00 47892.66 2017-05-24 06:09:23.000 144 21215.00 229.26 42936.99 47892.68 2017-05-24 06:09:24.000 144 21215.03 229.24 42937.04 47892.71 2017-05-24 06:09:25.000 144 21215.05 229.25 42937.04 47892.76 2017-05-24 06:09:26.000 144 21215.05 229.28 42937.06 47892.75 2017-05-24 06:09:27.000 144 21215.04 229.32 42937.03 47892.71 2017-05-24 06:09:28.000 144 21215.05 229.35 42937.03 47892.74 2017-05-24 06:09:29.000 144 21215.04 229.36 42937.04 47892.73 2017-05-24 06:09:30.000 144 21215.01 229.38 42937.06 47892.74 2017-05-24 06:09:31.000 144 21215.02 229.39 42937.03 47892.73 2017-05-24 06:09:32.000 144 21215.03 229.37 42937.03 47892.70 2017-05-24 06:09:33.000 144 21215.05 229.36 42937.03 47892.73 2017-05-24 06:09:34.000 144 21215.05 229.35 42937.03 47892.73 2017-05-24 06:09:35.000 144 21215.00 229.31 42937.06 47892.69 2017-05-24 06:09:36.000 144 21214.97 229.30 42937.04 47892.70 2017-05-24 06:09:37.000 144 21214.94 229.32 42937.06 47892.75 2017-05-24 06:09:38.000 144 21214.93 229.33 42937.08 47892.73 2017-05-24 06:09:39.000 144 21214.88 229.34 42937.08 47892.68 2017-05-24 06:09:40.000 144 21214.87 229.37 42937.06 47892.70 2017-05-24 06:09:41.000 144 21214.88 229.41 42937.07 47892.71 2017-05-24 06:09:42.000 144 21214.87 229.43 42937.10 47892.67 2017-05-24 06:09:43.000 144 21214.84 229.46 42937.07 47892.69 2017-05-24 06:09:44.000 144 21214.86 229.47 42937.07 47892.68 2017-05-24 06:09:45.000 144 21214.86 229.49 42937.07 47892.68 2017-05-24 06:09:46.000 144 21214.81 229.52 42937.04 47892.68 2017-05-24 06:09:47.000 144 21214.82 229.56 42937.01 47892.67 2017-05-24 06:09:48.000 144 21214.79 229.63 42936.99 47892.62 2017-05-24 06:09:49.000 144 21214.81 229.69 42936.99 47892.59 2017-05-24 06:09:50.000 144 21214.86 229.71 42936.96 47892.59 2017-05-24 06:09:51.000 144 21214.87 229.78 42936.99 47892.60 2017-05-24 06:09:52.000 144 21214.84 229.81 42936.96 47892.60 2017-05-24 06:09:53.000 144 21214.82 229.85 42936.96 47892.60 2017-05-24 06:09:54.000 144 21214.81 229.84 42936.93 47892.59 2017-05-24 06:09:55.000 144 21214.79 229.80 42936.92 47892.55 2017-05-24 06:09:56.000 144 21214.78 229.77 42936.92 47892.55 2017-05-24 06:09:57.000 144 21214.79 229.80 42936.90 47892.49 2017-05-24 06:09:58.000 144 21214.77 229.85 42936.89 47892.50 2017-05-24 06:09:59.000 144 21214.81 229.86 42936.88 47892.49 2017-05-24 06:10:00.000 144 21214.79 229.87 42936.86 47892.47 2017-05-24 06:10:01.000 144 21214.79 229.91 42936.86 47892.49 2017-05-24 06:10:02.000 144 21214.82 229.95 42936.83 47892.46 2017-05-24 06:10:03.000 144 21214.83 229.96 42936.86 47892.45 2017-05-24 06:10:04.000 144 21214.81 229.96 42936.82 47892.45 2017-05-24 06:10:05.000 144 21214.78 229.95 42936.85 47892.45 2017-05-24 06:10:06.000 144 21214.77 229.94 42936.85 47892.43 2017-05-24 06:10:07.000 144 21214.77 229.90 42936.88 47892.48 2017-05-24 06:10:08.000 144 21214.77 229.87 42936.89 47892.46 2017-05-24 06:10:09.000 144 21214.75 229.85 42936.90 47892.50 2017-05-24 06:10:10.000 144 21214.77 229.79 42936.92 47892.48 2017-05-24 06:10:11.000 144 21214.74 229.71 42936.96 47892.53 2017-05-24 06:10:12.000 144 21214.71 229.63 42936.97 47892.51 2017-05-24 06:10:13.000 144 21214.72 229.57 42937.00 47892.55 2017-05-24 06:10:14.000 144 21214.70 229.55 42937.03 47892.58 2017-05-24 06:10:15.000 144 21214.65 229.59 42936.99 47892.52 2017-05-24 06:10:16.000 144 21214.67 229.62 42936.97 47892.53 2017-05-24 06:10:17.000 144 21214.68 229.67 42936.92 47892.49 2017-05-24 06:10:18.000 144 21214.69 229.69 42936.89 47892.46 2017-05-24 06:10:19.000 144 21214.67 229.69 42936.82 47892.39 2017-05-24 06:10:20.000 144 21214.65 229.66 42936.78 47892.34 2017-05-24 06:10:21.000 144 21214.66 229.59 42936.74 47892.33 2017-05-24 06:10:22.000 144 21214.68 229.54 42936.76 47892.31 2017-05-24 06:10:23.000 144 21214.66 229.48 42936.78 47892.31 2017-05-24 06:10:24.000 144 21214.62 229.42 42936.78 47892.31 2017-05-24 06:10:25.000 144 21214.60 229.39 42936.81 47892.30 2017-05-24 06:10:26.000 144 21214.58 229.38 42936.81 47892.30 2017-05-24 06:10:27.000 144 21214.60 229.39 42936.81 47892.31 2017-05-24 06:10:28.000 144 21214.63 229.40 42936.81 47892.32 2017-05-24 06:10:29.000 144 21214.61 229.41 42936.79 47892.33 2017-05-24 06:10:30.000 144 21214.57 229.37 42936.81 47892.30 2017-05-24 06:10:31.000 144 21214.57 229.30 42936.85 47892.32 2017-05-24 06:10:32.000 144 21214.59 229.31 42936.85 47892.34 2017-05-24 06:10:33.000 144 21214.59 229.32 42936.85 47892.37 2017-05-24 06:10:34.000 144 21214.61 229.34 42936.85 47892.35 2017-05-24 06:10:35.000 144 21214.62 229.33 42936.82 47892.37 2017-05-24 06:10:36.000 144 21214.63 229.25 42936.82 47892.35 2017-05-24 06:10:37.000 144 21214.63 229.23 42936.85 47892.34 2017-05-24 06:10:38.000 144 21214.64 229.22 42936.88 47892.38 2017-05-24 06:10:39.000 144 21214.68 229.21 42936.86 47892.40 2017-05-24 06:10:40.000 144 21214.71 229.20 42936.89 47892.43 2017-05-24 06:10:41.000 144 21214.72 229.17 42936.86 47892.39 2017-05-24 06:10:42.000 144 21214.76 229.17 42936.86 47892.39 2017-05-24 06:10:43.000 144 21214.75 229.21 42936.83 47892.44 2017-05-24 06:10:44.000 144 21214.74 229.22 42936.79 47892.41 2017-05-24 06:10:45.000 144 21214.78 229.24 42936.78 47892.38 2017-05-24 06:10:46.000 144 21214.83 229.28 42936.72 47892.39 2017-05-24 06:10:47.000 144 21214.82 229.30 42936.75 47892.37 2017-05-24 06:10:48.000 144 21214.85 229.31 42936.75 47892.39 2017-05-24 06:10:49.000 144 21214.87 229.35 42936.74 47892.39 2017-05-24 06:10:50.000 144 21214.87 229.35 42936.75 47892.43 2017-05-24 06:10:51.000 144 21214.90 229.35 42936.75 47892.41 2017-05-24 06:10:52.000 144 21214.93 229.34 42936.78 47892.43 2017-05-24 06:10:53.000 144 21214.93 229.33 42936.81 47892.45 2017-05-24 06:10:54.000 144 21214.90 229.33 42936.81 47892.44 2017-05-24 06:10:55.000 144 21214.91 229.33 42936.79 47892.44 2017-05-24 06:10:56.000 144 21214.94 229.29 42936.78 47892.45 2017-05-24 06:10:57.000 144 21214.92 229.25 42936.78 47892.44 2017-05-24 06:10:58.000 144 21214.96 229.19 42936.83 47892.49 2017-05-24 06:10:59.000 144 21215.00 229.17 42936.81 47892.50 2017-05-24 06:11:00.000 144 21214.98 229.17 42936.86 47892.52 2017-05-24 06:11:01.000 144 21214.94 229.18 42936.85 47892.55 2017-05-24 06:11:02.000 144 21214.91 229.24 42936.85 47892.54 2017-05-24 06:11:03.000 144 21214.91 229.26 42936.78 47892.48 2017-05-24 06:11:04.000 144 21214.93 229.27 42936.78 47892.48 2017-05-24 06:11:05.000 144 21214.93 229.27 42936.74 47892.48 2017-05-24 06:11:06.000 144 21214.95 229.24 42936.72 47892.46 2017-05-24 06:11:07.000 144 21214.94 229.21 42936.74 47892.43 2017-05-24 06:11:08.000 144 21214.94 229.20 42936.71 47892.44 2017-05-24 06:11:09.000 144 21214.90 229.23 42936.71 47892.40 2017-05-24 06:11:10.000 144 21214.86 229.26 42936.69 47892.40 2017-05-24 06:11:11.000 144 21214.86 229.31 42936.65 47892.34 2017-05-24 06:11:12.000 144 21214.88 229.33 42936.62 47892.31 2017-05-24 06:11:13.000 144 21214.91 229.32 42936.61 47892.29 2017-05-24 06:11:14.000 144 21214.92 229.36 42936.60 47892.28 2017-05-24 06:11:15.000 144 21214.96 229.34 42936.56 47892.30 2017-05-24 06:11:16.000 144 21214.97 229.32 42936.60 47892.28 2017-05-24 06:11:17.000 144 21214.96 229.30 42936.62 47892.26 2017-05-24 06:11:18.000 144 21214.98 229.29 42936.61 47892.32 2017-05-24 06:11:19.000 144 21214.98 229.29 42936.64 47892.36 2017-05-24 06:11:20.000 144 21215.00 229.32 42936.64 47892.35 2017-05-24 06:11:21.000 144 21215.03 229.33 42936.64 47892.38 2017-05-24 06:11:22.000 144 21215.05 229.31 42936.64 47892.38 2017-05-24 06:11:23.000 144 21215.08 229.26 42936.67 47892.40 2017-05-24 06:11:24.000 144 21215.13 229.30 42936.65 47892.42 2017-05-24 06:11:25.000 144 21215.16 229.34 42936.68 47892.46 2017-05-24 06:11:26.000 144 21215.19 229.37 42936.67 47892.49 2017-05-24 06:11:27.000 144 21215.18 229.38 42936.64 47892.48 2017-05-24 06:11:28.000 144 21215.17 229.39 42936.64 47892.46 2017-05-24 06:11:29.000 144 21215.17 229.40 42936.67 47892.47 2017-05-24 06:11:30.000 144 21215.17 229.41 42936.64 47892.49 2017-05-24 06:11:31.000 144 21215.16 229.39 42936.64 47892.45 2017-05-24 06:11:32.000 144 21215.16 229.42 42936.61 47892.45 2017-05-24 06:11:33.000 144 21215.15 229.41 42936.62 47892.42 2017-05-24 06:11:34.000 144 21215.16 229.41 42936.60 47892.38 2017-05-24 06:11:35.000 144 21215.18 229.42 42936.60 47892.38 2017-05-24 06:11:36.000 144 21215.19 229.40 42936.60 47892.41 2017-05-24 06:11:37.000 144 21215.21 229.37 42936.56 47892.41 2017-05-24 06:11:38.000 144 21215.18 229.30 42936.56 47892.40 2017-05-24 06:11:39.000 144 21215.18 229.25 42936.60 47892.41 2017-05-24 06:11:40.000 144 21215.13 229.17 42936.64 47892.42 2017-05-24 06:11:41.000 144 21215.11 229.10 42936.71 47892.45 2017-05-24 06:11:42.000 144 21215.09 229.08 42936.78 47892.48 2017-05-24 06:11:43.000 144 21215.07 229.01 42936.79 47892.51 2017-05-24 06:11:44.000 144 21215.09 229.01 42936.85 47892.54 2017-05-24 06:11:45.000 144 21215.10 229.01 42936.90 47892.59 2017-05-24 06:11:46.000 144 21215.10 229.03 42936.90 47892.62 2017-05-24 06:11:47.000 144 21215.12 229.06 42936.88 47892.61 2017-05-24 06:11:48.000 144 21215.16 229.08 42936.85 47892.63 2017-05-24 06:11:49.000 144 21215.22 229.11 42936.83 47892.62 2017-05-24 06:11:50.000 144 21215.31 229.13 42936.76 47892.64 2017-05-24 06:11:51.000 144 21215.32 229.17 42936.76 47892.62 2017-05-24 06:11:52.000 144 21215.30 229.15 42936.74 47892.59 2017-05-24 06:11:53.000 144 21215.25 229.12 42936.72 47892.54 2017-05-24 06:11:54.000 144 21215.21 229.10 42936.71 47892.53 2017-05-24 06:11:55.000 144 21215.22 229.10 42936.71 47892.53 2017-05-24 06:11:56.000 144 21215.25 229.12 42936.68 47892.51 2017-05-24 06:11:57.000 144 21215.23 229.15 42936.67 47892.51 2017-05-24 06:11:58.000 144 21215.23 229.17 42936.64 47892.48 2017-05-24 06:11:59.000 144 21215.24 229.18 42936.61 47892.45 2017-05-24 06:12:00.000 144 21215.20 229.15 42936.57 47892.44 2017-05-24 06:12:01.000 144 21215.18 229.12 42936.60 47892.43 2017-05-24 06:12:02.000 144 21215.18 229.12 42936.61 47892.43 2017-05-24 06:12:03.000 144 21215.20 229.10 42936.62 47892.44 2017-05-24 06:12:04.000 144 21215.24 229.08 42936.62 47892.43 2017-05-24 06:12:05.000 144 21215.24 229.06 42936.67 47892.49 2017-05-24 06:12:06.000 144 21215.23 229.04 42936.69 47892.50 2017-05-24 06:12:07.000 144 21215.24 229.01 42936.68 47892.48 2017-05-24 06:12:08.000 144 21215.23 229.01 42936.72 47892.51 2017-05-24 06:12:09.000 144 21215.19 229.05 42936.71 47892.51 2017-05-24 06:12:10.000 144 21215.16 229.11 42936.67 47892.50 2017-05-24 06:12:11.000 144 21215.10 229.15 42936.64 47892.49 2017-05-24 06:12:12.000 144 21215.10 229.12 42936.62 47892.47 2017-05-24 06:12:13.000 144 21215.09 229.08 42936.65 47892.43 2017-05-24 06:12:14.000 144 21215.09 229.06 42936.71 47892.44 2017-05-24 06:12:15.000 144 21215.08 229.08 42936.71 47892.45 2017-05-24 06:12:16.000 144 21215.07 229.07 42936.69 47892.43 2017-05-24 06:12:17.000 144 21215.11 229.04 42936.71 47892.46 2017-05-24 06:12:18.000 144 21215.08 229.02 42936.69 47892.45 2017-05-24 06:12:19.000 144 21215.09 228.93 42936.74 47892.46 2017-05-24 06:12:20.000 144 21215.08 228.88 42936.76 47892.50 2017-05-24 06:12:21.000 144 21215.04 228.87 42936.78 47892.49 2017-05-24 06:12:22.000 144 21214.99 228.89 42936.81 47892.52 2017-05-24 06:12:23.000 144 21214.98 228.92 42936.86 47892.51 2017-05-24 06:12:24.000 144 21214.99 228.93 42936.85 47892.51 2017-05-24 06:12:25.000 144 21214.98 228.92 42936.82 47892.50 2017-05-24 06:12:26.000 144 21214.96 228.92 42936.81 47892.49 2017-05-24 06:12:27.000 144 21214.95 228.95 42936.81 47892.48 2017-05-24 06:12:28.000 144 21214.93 228.96 42936.78 47892.47 2017-05-24 06:12:29.000 144 21214.95 228.95 42936.76 47892.46 2017-05-24 06:12:30.000 144 21214.97 228.94 42936.78 47892.47 2017-05-24 06:12:31.000 144 21214.96 228.98 42936.75 47892.44 2017-05-24 06:12:32.000 144 21214.97 229.01 42936.71 47892.46 2017-05-24 06:12:33.000 144 21214.99 229.02 42936.68 47892.42 2017-05-24 06:12:34.000 144 21214.98 229.03 42936.67 47892.38 2017-05-24 06:12:35.000 144 21214.98 229.03 42936.64 47892.36 2017-05-24 06:12:36.000 144 21214.96 229.05 42936.64 47892.37 2017-05-24 06:12:37.000 144 21214.95 229.03 42936.61 47892.33 2017-05-24 06:12:38.000 144 21214.93 229.03 42936.61 47892.30 2017-05-24 06:12:39.000 144 21214.91 229.00 42936.62 47892.33 2017-05-24 06:12:40.000 144 21214.91 228.95 42936.61 47892.31 2017-05-24 06:12:41.000 144 21214.91 228.92 42936.64 47892.33 2017-05-24 06:12:42.000 144 21214.95 228.90 42936.68 47892.33 2017-05-24 06:12:43.000 144 21214.95 228.87 42936.68 47892.37 2017-05-24 06:12:44.000 144 21214.94 228.85 42936.68 47892.36 2017-05-24 06:12:45.000 144 21214.94 228.84 42936.69 47892.39 2017-05-24 06:12:46.000 144 21214.91 228.83 42936.71 47892.39 2017-05-24 06:12:47.000 144 21214.88 228.84 42936.72 47892.36 2017-05-24 06:12:48.000 144 21214.85 228.85 42936.69 47892.36 2017-05-24 06:12:49.000 144 21214.87 228.86 42936.67 47892.32 2017-05-24 06:12:50.000 144 21214.86 228.87 42936.67 47892.33 2017-05-24 06:12:51.000 144 21214.88 228.86 42936.64 47892.32 2017-05-24 06:12:52.000 144 21214.91 228.86 42936.60 47892.30 2017-05-24 06:12:53.000 144 21214.91 228.87 42936.60 47892.32 2017-05-24 06:12:54.000 144 21214.85 228.87 42936.60 47892.30 2017-05-24 06:12:55.000 144 21214.87 228.87 42936.60 47892.28 2017-05-24 06:12:56.000 144 21214.88 228.84 42936.64 47892.28 2017-05-24 06:12:57.000 144 21214.90 228.80 42936.64 47892.28 2017-05-24 06:12:58.000 144 21214.92 228.76 42936.65 47892.29 2017-05-24 06:12:59.000 144 21214.93 228.73 42936.67 47892.34 2017-05-24 06:13:00.000 144 21214.92 228.74 42936.71 47892.36 2017-05-24 06:13:01.000 144 21214.90 228.74 42936.72 47892.37 2017-05-24 06:13:02.000 144 21214.89 228.75 42936.74 47892.40 2017-05-24 06:13:03.000 144 21214.89 228.83 42936.75 47892.38 2017-05-24 06:13:04.000 144 21214.84 228.84 42936.71 47892.38 2017-05-24 06:13:05.000 144 21214.78 228.87 42936.65 47892.35 2017-05-24 06:13:06.000 144 21214.76 228.91 42936.64 47892.27 2017-05-24 06:13:07.000 144 21214.74 228.94 42936.64 47892.27 2017-05-24 06:13:08.000 144 21214.75 228.92 42936.61 47892.21 2017-05-24 06:13:09.000 144 21214.74 228.94 42936.60 47892.20 2017-05-24 06:13:10.000 144 21214.73 228.96 42936.58 47892.18 2017-05-24 06:13:11.000 144 21214.79 228.94 42936.57 47892.17 2017-05-24 06:13:12.000 144 21214.78 228.93 42936.58 47892.18 2017-05-24 06:13:13.000 144 21214.75 228.90 42936.56 47892.19 2017-05-24 06:13:14.000 144 21214.75 228.91 42936.53 47892.16 2017-05-24 06:13:15.000 144 21214.71 228.93 42936.53 47892.14 2017-05-24 06:13:16.000 144 21214.72 228.94 42936.49 47892.13 2017-05-24 06:13:17.000 144 21214.70 228.97 42936.46 47892.06 2017-05-24 06:13:18.000 144 21214.68 229.01 42936.42 47892.04 2017-05-24 06:13:19.000 144 21214.66 228.99 42936.39 47892.01 2017-05-24 06:13:20.000 144 21214.65 228.99 42936.39 47891.99 2017-05-24 06:13:21.000 144 21214.63 228.99 42936.42 47891.94 2017-05-24 06:13:22.000 144 21214.64 228.98 42936.39 47891.97 2017-05-24 06:13:23.000 144 21214.66 228.93 42936.40 47891.96 2017-05-24 06:13:24.000 144 21214.67 228.90 42936.39 47891.99 2017-05-24 06:13:25.000 144 21214.65 228.91 42936.42 47891.96 2017-05-24 06:13:26.000 144 21214.63 228.90 42936.40 47891.96 2017-05-24 06:13:27.000 144 21214.64 228.90 42936.40 47891.97 2017-05-24 06:13:28.000 144 21214.63 228.89 42936.39 47891.97 2017-05-24 06:13:29.000 144 21214.62 228.88 42936.42 47891.97 2017-05-24 06:13:30.000 144 21214.60 228.88 42936.42 47891.97 2017-05-24 06:13:31.000 144 21214.61 228.82 42936.44 47891.98 2017-05-24 06:13:32.000 144 21214.62 228.77 42936.46 47891.98 2017-05-24 06:13:33.000 144 21214.57 228.76 42936.49 47891.99 2017-05-24 06:13:34.000 144 21214.56 228.76 42936.50 47892.00 2017-05-24 06:13:35.000 144 21214.53 228.78 42936.47 47892.00 2017-05-24 06:13:36.000 144 21214.55 228.85 42936.44 47892.00 2017-05-24 06:13:37.000 144 21214.51 228.89 42936.42 47891.98 2017-05-24 06:13:38.000 144 21214.51 228.88 42936.39 47891.95 2017-05-24 06:13:39.000 144 21214.49 228.86 42936.39 47891.92 2017-05-24 06:13:40.000 144 21214.46 228.85 42936.39 47891.92 2017-05-24 06:13:41.000 144 21214.48 228.81 42936.39 47891.91 2017-05-24 06:13:42.000 144 21214.46 228.81 42936.39 47891.88 2017-05-24 06:13:43.000 144 21214.45 228.80 42936.35 47891.86 2017-05-24 06:13:44.000 144 21214.45 228.83 42936.35 47891.87 2017-05-24 06:13:45.000 144 21214.41 228.84 42936.36 47891.84 2017-05-24 06:13:46.000 144 21214.38 228.83 42936.33 47891.82 2017-05-24 06:13:47.000 144 21214.37 228.85 42936.31 47891.80 2017-05-24 06:13:48.000 144 21214.36 228.83 42936.31 47891.78 2017-05-24 06:13:49.000 144 21214.34 228.83 42936.31 47891.78 2017-05-24 06:13:50.000 144 21214.37 228.78 42936.31 47891.76 2017-05-24 06:13:51.000 144 21214.38 228.77 42936.31 47891.78 2017-05-24 06:13:52.000 144 21214.41 228.74 42936.33 47891.78 2017-05-24 06:13:53.000 144 21214.40 228.73 42936.33 47891.79 2017-05-24 06:13:54.000 144 21214.38 228.73 42936.33 47891.80 2017-05-24 06:13:55.000 144 21214.36 228.71 42936.31 47891.79 2017-05-24 06:13:56.000 144 21214.32 228.69 42936.29 47891.79 2017-05-24 06:13:57.000 144 21214.35 228.64 42936.29 47891.77 2017-05-24 06:13:58.000 144 21214.39 228.60 42936.29 47891.77 2017-05-24 06:13:59.000 144 21214.39 228.64 42936.31 47891.79 2017-05-24 06:14:00.000 144 21214.43 228.62 42936.29 47891.82 2017-05-24 06:14:01.000 144 21214.45 228.58 42936.29 47891.81 2017-05-24 06:14:02.000 144 21214.43 228.49 42936.32 47891.79 2017-05-24 06:14:03.000 144 21214.40 228.45 42936.35 47891.81 2017-05-24 06:14:04.000 144 21214.36 228.43 42936.35 47891.79 2017-05-24 06:14:05.000 144 21214.35 228.42 42936.35 47891.82 2017-05-24 06:14:06.000 144 21214.36 228.44 42936.31 47891.79 2017-05-24 06:14:07.000 144 21214.32 228.42 42936.32 47891.78 2017-05-24 06:14:08.000 144 21214.27 228.39 42936.32 47891.75 2017-05-24 06:14:09.000 144 21214.25 228.37 42936.33 47891.75 2017-05-24 06:14:10.000 144 21214.23 228.34 42936.33 47891.73 2017-05-24 06:14:11.000 144 21214.21 228.29 42936.36 47891.74 2017-05-24 06:14:12.000 144 21214.20 228.27 42936.39 47891.75 2017-05-24 06:14:13.000 144 21214.20 228.19 42936.44 47891.80 2017-05-24 06:14:14.000 144 21214.24 228.18 42936.46 47891.81 2017-05-24 06:14:15.000 144 21214.25 228.16 42936.46 47891.86 2017-05-24 06:14:16.000 144 21214.32 228.12 42936.46 47891.88 2017-05-24 06:14:17.000 144 21214.36 228.06 42936.53 47891.89 2017-05-24 06:14:18.000 144 21214.38 228.05 42936.56 47891.96 2017-05-24 06:14:19.000 144 21214.37 228.02 42936.56 47891.95 2017-05-24 06:14:20.000 144 21214.37 228.01 42936.54 47891.97 2017-05-24 06:14:21.000 144 21214.34 228.04 42936.56 47891.99 2017-05-24 06:14:22.000 144 21214.39 228.08 42936.56 47892.00 2017-05-24 06:14:23.000 144 21214.43 228.11 42936.56 47891.98 2017-05-24 06:14:24.000 144 21214.45 228.10 42936.53 47891.96 2017-05-24 06:14:25.000 144 21214.48 228.09 42936.53 47892.01 2017-05-24 06:14:26.000 144 21214.53 228.11 42936.54 47892.00 2017-05-24 06:14:27.000 144 21214.53 228.13 42936.53 47891.99 2017-05-24 06:14:28.000 144 21214.53 228.18 42936.49 47891.98 2017-05-24 06:14:29.000 144 21214.54 228.15 42936.51 47892.01 2017-05-24 06:14:30.000 144 21214.51 228.12 42936.49 47891.99 2017-05-24 06:14:31.000 144 21214.51 228.08 42936.49 47892.01 2017-05-24 06:14:32.000 144 21214.51 228.06 42936.54 47892.01 2017-05-24 06:14:33.000 144 21214.55 228.07 42936.53 47892.04 2017-05-24 06:14:34.000 144 21214.57 228.04 42936.53 47892.06 2017-05-24 06:14:35.000 144 21214.57 228.04 42936.57 47892.07 2017-05-24 06:14:36.000 144 21214.56 228.03 42936.60 47892.06 2017-05-24 06:14:37.000 144 21214.54 228.05 42936.62 47892.10 2017-05-24 06:14:38.000 144 21214.53 228.10 42936.60 47892.07 2017-05-24 06:14:39.000 144 21214.50 228.12 42936.61 47892.10 2017-05-24 06:14:40.000 144 21214.48 228.14 42936.54 47892.05 2017-05-24 06:14:41.000 144 21214.44 228.18 42936.50 47892.03 2017-05-24 06:14:42.000 144 21214.45 228.21 42936.51 47892.00 2017-05-24 06:14:43.000 144 21214.42 228.25 42936.46 47891.98 2017-05-24 06:14:44.000 144 21214.39 228.30 42936.49 47891.92 2017-05-24 06:14:45.000 144 21214.41 228.29 42936.46 47891.93 2017-05-24 06:14:46.000 144 21214.42 228.30 42936.46 47891.94 2017-05-24 06:14:47.000 144 21214.42 228.29 42936.44 47891.92 2017-05-24 06:14:48.000 144 21214.41 228.30 42936.46 47891.92 2017-05-24 06:14:49.000 144 21214.40 228.32 42936.46 47891.90 2017-05-24 06:14:50.000 144 21214.40 228.36 42936.44 47891.92 2017-05-24 06:14:51.000 144 21214.38 228.40 42936.43 47891.92 2017-05-24 06:14:52.000 144 21214.39 228.40 42936.46 47891.90 2017-05-24 06:14:53.000 144 21214.40 228.37 42936.46 47891.92 2017-05-24 06:14:54.000 144 21214.37 228.37 42936.46 47891.92 2017-05-24 06:14:55.000 144 21214.38 228.37 42936.46 47891.91 2017-05-24 06:14:56.000 144 21214.36 228.38 42936.46 47891.91 2017-05-24 06:14:57.000 144 21214.34 228.39 42936.43 47891.94 2017-05-24 06:14:58.000 144 21214.32 228.37 42936.44 47891.87 2017-05-24 06:14:59.000 144 21214.29 228.38 42936.46 47891.91 2017-05-24 06:15:00.000 144 21214.27 228.42 42936.53 47891.91 2017-05-24 06:15:01.000 144 21214.29 228.43 42936.49 47891.88 2017-05-24 06:15:02.000 144 21214.26 228.43 42936.50 47891.86 2017-05-24 06:15:03.000 144 21214.22 228.42 42936.50 47891.83 2017-05-24 06:15:04.000 144 21214.24 228.45 42936.49 47891.87 2017-05-24 06:15:05.000 144 21214.24 228.49 42936.46 47891.87 2017-05-24 06:15:06.000 144 21214.23 228.51 42936.47 47891.87 2017-05-24 06:15:07.000 144 21214.20 228.51 42936.47 47891.87 2017-05-24 06:15:08.000 144 21214.20 228.50 42936.51 47891.85 2017-05-24 06:15:09.000 144 21214.18 228.50 42936.49 47891.85 2017-05-24 06:15:10.000 144 21214.16 228.53 42936.49 47891.85 2017-05-24 06:15:11.000 144 21214.14 228.54 42936.49 47891.84 2017-05-24 06:15:12.000 144 21214.13 228.54 42936.49 47891.84 2017-05-24 06:15:13.000 144 21214.17 228.57 42936.49 47891.81 2017-05-24 06:15:14.000 144 21214.18 228.61 42936.47 47891.82 2017-05-24 06:15:15.000 144 21214.21 228.65 42936.42 47891.82 2017-05-24 06:15:16.000 144 21214.27 228.67 42936.39 47891.84 2017-05-24 06:15:17.000 144 21214.31 228.67 42936.39 47891.81 2017-05-24 06:15:18.000 144 21214.35 228.61 42936.38 47891.80 2017-05-24 06:15:19.000 144 21214.35 228.57 42936.38 47891.82 2017-05-24 06:15:20.000 144 21214.34 228.54 42936.42 47891.83 2017-05-24 06:15:21.000 144 21214.35 228.53 42936.42 47891.83 2017-05-24 06:15:22.000 144 21214.37 228.55 42936.39 47891.83 2017-05-24 06:15:23.000 144 21214.41 228.55 42936.39 47891.88 2017-05-24 06:15:24.000 144 21214.42 228.54 42936.39 47891.88 2017-05-24 06:15:25.000 144 21214.42 228.53 42936.40 47891.90 2017-05-24 06:15:26.000 144 21214.44 228.50 42936.40 47891.91 2017-05-24 06:15:27.000 144 21214.47 228.48 42936.39 47891.91 2017-05-24 06:15:28.000 144 21214.51 228.49 42936.40 47891.94 2017-05-24 06:15:29.000 144 21214.56 228.52 42936.36 47891.94 2017-05-24 06:15:30.000 144 21214.60 228.53 42936.36 47891.96 2017-05-24 06:15:31.000 144 21214.61 228.50 42936.36 47891.96 2017-05-24 06:15:32.000 144 21214.60 228.45 42936.40 47891.94 2017-05-24 06:15:33.000 144 21214.56 228.39 42936.40 47891.94 2017-05-24 06:15:34.000 144 21214.60 228.38 42936.42 47891.96 2017-05-24 06:15:35.000 144 21214.61 228.39 42936.42 47891.95 2017-05-24 06:15:36.000 144 21214.62 228.40 42936.39 47891.96 2017-05-24 06:15:37.000 144 21214.62 228.40 42936.39 47891.95 2017-05-24 06:15:38.000 144 21214.61 228.40 42936.32 47891.90 2017-05-24 06:15:39.000 144 21214.59 228.41 42936.31 47891.88 2017-05-24 06:15:40.000 144 21214.54 228.45 42936.29 47891.86 2017-05-24 06:15:41.000 144 21214.54 228.43 42936.31 47891.87 2017-05-24 06:15:42.000 144 21214.52 228.41 42936.31 47891.84 2017-05-24 06:15:43.000 144 21214.58 228.42 42936.33 47891.88 2017-05-24 06:15:44.000 144 21214.59 228.46 42936.33 47891.86 2017-05-24 06:15:45.000 144 21214.59 228.47 42936.33 47891.88 2017-05-24 06:15:46.000 144 21214.58 228.47 42936.32 47891.87 2017-05-24 06:15:47.000 144 21214.57 228.47 42936.31 47891.87 2017-05-24 06:15:48.000 144 21214.55 228.52 42936.31 47891.86 2017-05-24 06:15:49.000 144 21214.49 228.51 42936.31 47891.86 2017-05-24 06:15:50.000 144 21214.47 228.46 42936.31 47891.80 2017-05-24 06:15:51.000 144 21214.47 228.44 42936.35 47891.86 2017-05-24 06:15:52.000 144 21214.47 228.44 42936.36 47891.83 2017-05-24 06:15:53.000 144 21214.50 228.48 42936.36 47891.85 2017-05-24 06:15:54.000 144 21214.49 228.51 42936.35 47891.87 2017-05-24 06:15:55.000 144 21214.47 228.51 42936.36 47891.87 2017-05-24 06:15:56.000 144 21214.53 228.54 42936.38 47891.86 2017-05-24 06:15:57.000 144 21214.53 228.59 42936.35 47891.90 2017-05-24 06:15:58.000 144 21214.53 228.59 42936.35 47891.87 2017-05-24 06:15:59.000 144 21214.53 228.61 42936.31 47891.86 2017-05-24 06:16:00.000 144 21214.50 228.64 42936.32 47891.88 2017-05-24 06:16:01.000 144 21214.50 228.67 42936.33 47891.85 2017-05-24 06:16:02.000 144 21214.51 228.69 42936.31 47891.86 2017-05-24 06:16:03.000 144 21214.55 228.72 42936.28 47891.85 2017-05-24 06:16:04.000 144 21214.59 228.70 42936.28 47891.85 2017-05-24 06:16:05.000 144 21214.60 228.67 42936.29 47891.86 2017-05-24 06:16:06.000 144 21214.57 228.68 42936.31 47891.87 2017-05-24 06:16:07.000 144 21214.59 228.69 42936.32 47891.91 2017-05-24 06:16:08.000 144 21214.60 228.72 42936.32 47891.87 2017-05-24 06:16:09.000 144 21214.62 228.76 42936.31 47891.94 2017-05-24 06:16:10.000 144 21214.64 228.81 42936.33 47891.94 2017-05-24 06:16:11.000 144 21214.69 228.84 42936.29 47891.93 2017-05-24 06:16:12.000 144 21214.73 228.89 42936.26 47891.90 2017-05-24 06:16:13.000 144 21214.75 228.88 42936.25 47891.92 2017-05-24 06:16:14.000 144 21214.78 228.88 42936.28 47891.89 2017-05-24 06:16:15.000 144 21214.77 228.85 42936.31 47891.90 2017-05-24 06:16:16.000 144 21214.77 228.81 42936.31 47891.93 2017-05-24 06:16:17.000 144 21214.79 228.81 42936.31 47891.96 2017-05-24 06:16:18.000 144 21214.80 228.81 42936.33 47891.96 2017-05-24 06:16:19.000 144 21214.83 228.81 42936.35 47892.00 2017-05-24 06:16:20.000 144 21214.84 228.83 42936.38 47892.04 2017-05-24 06:16:21.000 144 21214.86 228.83 42936.38 47892.05 2017-05-24 06:16:22.000 144 21214.86 228.87 42936.40 47892.08 2017-05-24 06:16:23.000 144 21214.90 228.91 42936.42 47892.10 2017-05-24 06:16:24.000 144 21214.95 228.94 42936.39 47892.11 2017-05-24 06:16:25.000 144 21214.94 228.95 42936.36 47892.09 2017-05-24 06:16:26.000 144 21214.96 228.92 42936.39 47892.10 2017-05-24 06:16:27.000 144 21215.00 228.87 42936.42 47892.12 2017-05-24 06:16:28.000 144 21215.00 228.84 42936.42 47892.14 2017-05-24 06:16:29.000 144 21215.02 228.84 42936.46 47892.19 2017-05-24 06:16:30.000 144 21215.05 228.81 42936.49 47892.23 2017-05-24 06:16:31.000 144 21215.03 228.82 42936.47 47892.23 2017-05-24 06:16:32.000 144 21215.01 228.81 42936.51 47892.23 2017-05-24 06:16:33.000 144 21215.01 228.82 42936.54 47892.26 2017-05-24 06:16:34.000 144 21215.02 228.80 42936.56 47892.27 2017-05-24 06:16:35.000 144 21215.05 228.79 42936.57 47892.28 2017-05-24 06:16:36.000 144 21215.06 228.78 42936.56 47892.32 2017-05-24 06:16:37.000 144 21215.04 228.74 42936.57 47892.31 2017-05-24 06:16:38.000 144 21215.02 228.71 42936.58 47892.30 2017-05-24 06:16:39.000 144 21215.04 228.70 42936.58 47892.32 2017-05-24 06:16:40.000 144 21215.06 228.67 42936.60 47892.35 2017-05-24 06:16:41.000 144 21215.05 228.67 42936.62 47892.35 2017-05-24 06:16:42.000 144 21215.04 228.72 42936.62 47892.35 2017-05-24 06:16:43.000 144 21215.03 228.79 42936.60 47892.35 2017-05-24 06:16:44.000 144 21215.03 228.81 42936.56 47892.33 2017-05-24 06:16:45.000 144 21215.06 228.81 42936.56 47892.32 2017-05-24 06:16:46.000 144 21215.06 228.81 42936.56 47892.33 2017-05-24 06:16:47.000 144 21215.05 228.80 42936.56 47892.29 2017-05-24 06:16:48.000 144 21215.07 228.78 42936.54 47892.30 2017-05-24 06:16:49.000 144 21215.11 228.79 42936.53 47892.29 2017-05-24 06:16:50.000 144 21215.16 228.79 42936.56 47892.33 2017-05-24 06:16:51.000 144 21215.21 228.78 42936.54 47892.36 2017-05-24 06:16:52.000 144 21215.23 228.78 42936.56 47892.36 2017-05-24 06:16:53.000 144 21215.23 228.82 42936.53 47892.36 2017-05-24 06:16:54.000 144 21215.23 228.84 42936.54 47892.36 2017-05-24 06:16:55.000 144 21215.23 228.86 42936.47 47892.34 2017-05-24 06:16:56.000 144 21215.21 228.88 42936.46 47892.31 2017-05-24 06:16:57.000 144 21215.19 228.87 42936.43 47892.30 2017-05-24 06:16:58.000 144 21215.20 228.85 42936.44 47892.28 2017-05-24 06:16:59.000 144 21215.18 228.81 42936.47 47892.29 2017-05-24 06:17:00.000 144 21215.15 228.85 42936.47 47892.26 2017-05-24 06:17:01.000 144 21215.14 228.85 42936.44 47892.25 2017-05-24 06:17:02.000 144 21215.14 228.86 42936.42 47892.25 2017-05-24 06:17:03.000 144 21215.11 228.88 42936.42 47892.24 2017-05-24 06:17:04.000 144 21215.07 228.90 42936.40 47892.22 2017-05-24 06:17:05.000 144 21215.06 228.93 42936.38 47892.19 2017-05-24 06:17:06.000 144 21215.05 228.90 42936.35 47892.14 2017-05-24 06:17:07.000 144 21215.04 228.87 42936.32 47892.10 2017-05-24 06:17:08.000 144 21215.04 228.83 42936.32 47892.12 2017-05-24 06:17:09.000 144 21215.06 228.79 42936.38 47892.12 2017-05-24 06:17:10.000 144 21215.13 228.77 42936.38 47892.16 2017-05-24 06:17:11.000 144 21215.20 228.77 42936.40 47892.20 2017-05-24 06:17:12.000 144 21215.28 228.79 42936.42 47892.24 2017-05-24 06:17:13.000 144 21215.33 228.81 42936.42 47892.28 2017-05-24 06:17:14.000 144 21215.31 228.83 42936.40 47892.27 2017-05-24 06:17:15.000 144 21215.33 228.82 42936.43 47892.29 2017-05-24 06:17:16.000 144 21215.34 228.83 42936.44 47892.31 2017-05-24 06:17:17.000 144 21215.34 228.79 42936.46 47892.33 2017-05-24 06:17:18.000 144 21215.35 228.80 42936.46 47892.35 2017-05-24 06:17:19.000 144 21215.39 228.80 42936.49 47892.38 2017-05-24 06:17:20.000 144 21215.39 228.78 42936.50 47892.40 2017-05-24 06:17:21.000 144 21215.39 228.77 42936.56 47892.43 2017-05-24 06:17:22.000 144 21215.44 228.76 42936.56 47892.44 2017-05-24 06:17:23.000 144 21215.47 228.76 42936.56 47892.48 2017-05-24 06:17:24.000 144 21215.51 228.76 42936.58 47892.51 2017-05-24 06:17:25.000 144 21215.51 228.76 42936.60 47892.50 2017-05-24 06:17:26.000 144 21215.51 228.74 42936.60 47892.55 2017-05-24 06:17:27.000 144 21215.52 228.75 42936.60 47892.55 2017-05-24 06:17:28.000 144 21215.50 228.74 42936.64 47892.56 2017-05-24 06:17:29.000 144 21215.48 228.72 42936.64 47892.55 2017-05-24 06:17:30.000 144 21215.48 228.73 42936.64 47892.56 2017-05-24 06:17:31.000 144 21215.52 228.77 42936.61 47892.53 2017-05-24 06:17:32.000 144 21215.57 228.81 42936.61 47892.55 2017-05-24 06:17:33.000 144 21215.56 228.82 42936.57 47892.55 2017-05-24 06:17:34.000 144 21215.54 228.80 42936.56 47892.53 2017-05-24 06:17:35.000 144 21215.52 228.78 42936.51 47892.50 2017-05-24 06:17:36.000 144 21215.50 228.75 42936.53 47892.48 2017-05-24 06:17:37.000 144 21215.49 228.72 42936.53 47892.49 2017-05-24 06:17:38.000 144 21215.45 228.72 42936.60 47892.50 2017-05-24 06:17:39.000 144 21215.44 228.73 42936.57 47892.49 2017-05-24 06:17:40.000 144 21215.41 228.74 42936.58 47892.48 2017-05-24 06:17:41.000 144 21215.41 228.74 42936.58 47892.50 2017-05-24 06:17:42.000 144 21215.40 228.76 42936.57 47892.45 2017-05-24 06:17:43.000 144 21215.38 228.79 42936.58 47892.48 2017-05-24 06:17:44.000 144 21215.36 228.79 42936.56 47892.48 2017-05-24 06:17:45.000 144 21215.35 228.81 42936.54 47892.48 2017-05-24 06:17:46.000 144 21215.31 228.90 42936.53 47892.42 2017-05-24 06:17:47.000 144 21215.29 228.91 42936.49 47892.39 2017-05-24 06:17:48.000 144 21215.26 228.96 42936.42 47892.33 2017-05-24 06:17:49.000 144 21215.29 228.93 42936.42 47892.28 2017-05-24 06:17:50.000 144 21215.27 228.90 42936.39 47892.27 2017-05-24 06:17:51.000 144 21215.28 228.86 42936.42 47892.25 2017-05-24 06:17:52.000 144 21215.30 228.83 42936.39 47892.24 2017-05-24 06:17:53.000 144 21215.29 228.81 42936.39 47892.25 2017-05-24 06:17:54.000 144 21215.32 228.76 42936.39 47892.28 2017-05-24 06:17:55.000 144 21215.32 228.73 42936.38 47892.26 2017-05-24 06:17:56.000 144 21215.28 228.73 42936.39 47892.28 2017-05-24 06:17:57.000 144 21215.28 228.69 42936.38 47892.26 2017-05-24 06:17:58.000 144 21215.25 228.68 42936.42 47892.27 2017-05-24 06:17:59.000 144 21215.29 228.61 42936.40 47892.29 2017-05-24 06:18:00.000 144 21215.30 228.58 42936.42 47892.30 2017-05-24 06:18:01.000 144 21215.27 228.58 42936.46 47892.35 2017-05-24 06:18:02.000 144 21215.28 228.59 42936.43 47892.34 2017-05-24 06:18:03.000 144 21215.26 228.61 42936.40 47892.30 2017-05-24 06:18:04.000 144 21215.25 228.57 42936.42 47892.29 2017-05-24 06:18:05.000 144 21215.20 228.51 42936.43 47892.24 2017-05-24 06:18:06.000 144 21215.15 228.50 42936.44 47892.25 2017-05-24 06:18:07.000 144 21215.13 228.49 42936.42 47892.23 2017-05-24 06:18:08.000 144 21215.10 228.46 42936.44 47892.22 2017-05-24 06:18:09.000 144 21215.09 228.43 42936.46 47892.21 2017-05-24 06:18:10.000 144 21215.08 228.40 42936.46 47892.23 2017-05-24 06:18:11.000 144 21215.06 228.33 42936.47 47892.22 2017-05-24 06:18:12.000 144 21215.04 228.26 42936.49 47892.23 2017-05-24 06:18:13.000 144 21215.04 228.21 42936.53 47892.25 2017-05-24 06:18:14.000 144 21215.04 228.14 42936.56 47892.30 2017-05-24 06:18:15.000 144 21215.03 228.11 42936.58 47892.31 2017-05-24 06:18:16.000 144 21215.00 228.10 42936.62 47892.34 2017-05-24 06:18:17.000 144 21214.96 228.05 42936.65 47892.34 2017-05-24 06:18:18.000 144 21214.94 228.00 42936.67 47892.33 2017-05-24 06:18:19.000 144 21214.91 227.99 42936.68 47892.35 2017-05-24 06:18:20.000 144 21214.90 227.98 42936.68 47892.35 2017-05-24 06:18:21.000 144 21214.90 227.95 42936.71 47892.37 2017-05-24 06:18:22.000 144 21214.92 227.96 42936.71 47892.39 2017-05-24 06:18:23.000 144 21214.93 227.98 42936.71 47892.41 2017-05-24 06:18:24.000 144 21214.92 227.96 42936.69 47892.39 2017-05-24 06:18:25.000 144 21214.92 227.95 42936.69 47892.37 2017-05-24 06:18:26.000 144 21214.96 227.94 42936.68 47892.38 2017-05-24 06:18:27.000 144 21214.94 227.96 42936.64 47892.37 2017-05-24 06:18:28.000 144 21214.92 228.02 42936.61 47892.29 2017-05-24 06:18:29.000 144 21214.92 228.05 42936.53 47892.27 2017-05-24 06:18:30.000 144 21214.90 228.06 42936.46 47892.21 2017-05-24 06:18:31.000 144 21214.88 228.04 42936.42 47892.13 2017-05-24 06:18:32.000 144 21214.87 228.01 42936.40 47892.13 2017-05-24 06:18:33.000 144 21214.86 228.00 42936.39 47892.07 2017-05-24 06:18:34.000 144 21214.84 228.01 42936.33 47892.06 2017-05-24 06:18:35.000 144 21214.82 227.96 42936.35 47892.03 2017-05-24 06:18:36.000 144 21214.80 227.95 42936.38 47892.00 2017-05-24 06:18:37.000 144 21214.78 227.91 42936.36 47892.01 2017-05-24 06:18:38.000 144 21214.77 227.86 42936.38 47891.99 2017-05-24 06:18:39.000 144 21214.73 227.83 42936.36 47891.99 2017-05-24 06:18:40.000 144 21214.70 227.81 42936.36 47892.01 2017-05-24 06:18:41.000 144 21214.72 227.83 42936.39 47892.01 2017-05-24 06:18:42.000 144 21214.69 227.80 42936.40 47891.98 2017-05-24 06:18:43.000 144 21214.71 227.77 42936.40 47891.98 2017-05-24 06:18:44.000 144 21214.71 227.73 42936.40 47891.99 2017-05-24 06:18:45.000 144 21214.68 227.72 42936.42 47891.99 2017-05-24 06:18:46.000 144 21214.65 227.72 42936.44 47891.98 2017-05-24 06:18:47.000 144 21214.66 227.73 42936.42 47891.97 2017-05-24 06:18:48.000 144 21214.64 227.74 42936.40 47891.95 2017-05-24 06:18:49.000 144 21214.67 227.77 42936.40 47891.95 2017-05-24 06:18:50.000 144 21214.70 227.80 42936.39 47891.95 2017-05-24 06:18:51.000 144 21214.66 227.83 42936.31 47891.93 2017-05-24 06:18:52.000 144 21214.69 227.82 42936.28 47891.89 2017-05-24 06:18:53.000 144 21214.68 227.82 42936.26 47891.88 2017-05-24 06:18:54.000 144 21214.69 227.83 42936.24 47891.85 2017-05-24 06:18:55.000 144 21214.62 227.81 42936.21 47891.84 2017-05-24 06:18:56.000 144 21214.61 227.81 42936.21 47891.83 2017-05-24 06:18:57.000 144 21214.62 227.80 42936.24 47891.80 2017-05-24 06:18:58.000 144 21214.64 227.79 42936.21 47891.81 2017-05-24 06:18:59.000 144 21214.66 227.79 42936.21 47891.81 2017-05-24 06:19:00.000 144 21214.65 227.81 42936.21 47891.80 2017-05-24 06:19:01.000 144 21214.66 227.80 42936.17 47891.80 2017-05-24 06:19:02.000 144 21214.66 227.78 42936.17 47891.80 2017-05-24 06:19:03.000 144 21214.69 227.78 42936.17 47891.81 2017-05-24 06:19:04.000 144 21214.67 227.80 42936.17 47891.82 2017-05-24 06:19:05.000 144 21214.64 227.79 42936.17 47891.78 2017-05-24 06:19:06.000 144 21214.65 227.78 42936.15 47891.78 2017-05-24 06:19:07.000 144 21214.64 227.76 42936.14 47891.76 2017-05-24 06:19:08.000 144 21214.56 227.74 42936.14 47891.75 2017-05-24 06:19:09.000 144 21214.51 227.68 42936.07 47891.68 2017-05-24 06:19:10.000 144 21214.49 227.67 42936.08 47891.65 2017-05-24 06:19:11.000 144 21214.49 227.64 42936.10 47891.61 2017-05-24 06:19:12.000 144 21214.45 227.59 42936.10 47891.61 2017-05-24 06:19:13.000 144 21214.44 227.55 42936.10 47891.62 2017-05-24 06:19:14.000 144 21214.47 227.52 42936.10 47891.62 2017-05-24 06:19:15.000 144 21214.53 227.54 42936.10 47891.63 2017-05-24 06:19:16.000 144 21214.56 227.59 42936.10 47891.65 2017-05-24 06:19:17.000 144 21214.54 227.62 42936.08 47891.65 2017-05-24 06:19:18.000 144 21214.56 227.66 42936.06 47891.66 2017-05-24 06:19:19.000 144 21214.54 227.66 42936.03 47891.62 2017-05-24 06:19:20.000 144 21214.49 227.67 42936.00 47891.59 2017-05-24 06:19:21.000 144 21214.49 227.65 42935.99 47891.58 2017-05-24 06:19:22.000 144 21214.51 227.62 42936.00 47891.57 2017-05-24 06:19:23.000 144 21214.55 227.63 42936.03 47891.56 2017-05-24 06:19:24.000 144 21214.53 227.66 42936.00 47891.55 2017-05-24 06:19:25.000 144 21214.53 227.63 42936.01 47891.59 2017-05-24 06:19:26.000 144 21214.54 227.64 42936.00 47891.56 2017-05-24 06:19:27.000 144 21214.52 227.64 42936.03 47891.57 2017-05-24 06:19:28.000 144 21214.55 227.69 42936.01 47891.61 2017-05-24 06:19:29.000 144 21214.59 227.72 42935.99 47891.58 2017-05-24 06:19:30.000 144 21214.60 227.71 42936.03 47891.63 2017-05-24 06:19:31.000 144 21214.62 227.70 42936.06 47891.61 2017-05-24 06:19:32.000 144 21214.62 227.65 42936.08 47891.64 2017-05-24 06:19:33.000 144 21214.59 227.62 42936.10 47891.67 2017-05-24 06:19:34.000 144 21214.57 227.60 42936.17 47891.70 2017-05-24 06:19:35.000 144 21214.58 227.59 42936.18 47891.71 2017-05-24 06:19:36.000 144 21214.56 227.56 42936.19 47891.71 2017-05-24 06:19:37.000 144 21214.53 227.53 42936.18 47891.75 2017-05-24 06:19:38.000 144 21214.53 227.50 42936.22 47891.73 2017-05-24 06:19:39.000 144 21214.50 227.52 42936.17 47891.75 2017-05-24 06:19:40.000 144 21214.48 227.59 42936.14 47891.73 2017-05-24 06:19:41.000 144 21214.47 227.67 42936.07 47891.67 2017-05-24 06:19:42.000 144 21214.48 227.72 42936.06 47891.64 2017-05-24 06:19:43.000 144 21214.46 227.82 42935.99 47891.59 2017-05-24 06:19:44.000 144 21214.41 227.89 42935.96 47891.55 2017-05-24 06:19:45.000 144 21214.41 227.87 42935.96 47891.48 2017-05-24 06:19:46.000 144 21214.43 227.89 42935.92 47891.48 2017-05-24 06:19:47.000 144 21214.43 227.92 42935.92 47891.48 2017-05-24 06:19:48.000 144 21214.43 227.92 42935.90 47891.47 2017-05-24 06:19:49.000 144 21214.45 227.90 42935.93 47891.47 2017-05-24 06:19:50.000 144 21214.43 227.91 42935.96 47891.48 2017-05-24 06:19:51.000 144 21214.43 227.94 42935.93 47891.49 2017-05-24 06:19:52.000 144 21214.41 227.98 42935.99 47891.50 2017-05-24 06:19:53.000 144 21214.37 228.01 42935.96 47891.54 2017-05-24 06:19:54.000 144 21214.36 228.00 42935.96 47891.50 2017-05-24 06:19:55.000 144 21214.36 228.00 42935.99 47891.52 2017-05-24 06:19:56.000 144 21214.37 228.00 42936.03 47891.51 2017-05-24 06:19:57.000 144 21214.32 228.04 42936.00 47891.51 2017-05-24 06:19:58.000 144 21214.33 228.04 42936.03 47891.53 2017-05-24 06:19:59.000 144 21214.34 228.04 42935.99 47891.53 2017-05-24 06:20:00.000 144 21214.36 228.06 42936.03 47891.54 2017-05-24 06:20:01.000 144 21214.33 228.08 42936.03 47891.54 2017-05-24 06:20:02.000 144 21214.33 228.09 42936.03 47891.54 2017-05-24 06:20:03.000 144 21214.27 228.11 42936.03 47891.51 2017-05-24 06:20:04.000 144 21214.32 228.13 42936.00 47891.52 2017-05-24 06:20:05.000 144 21214.37 228.13 42935.99 47891.53 2017-05-24 06:20:06.000 144 21214.37 228.14 42935.96 47891.48 2017-05-24 06:20:07.000 144 21214.30 228.19 42935.96 47891.48 2017-05-24 06:20:08.000 144 21214.28 228.24 42935.93 47891.45 2017-05-24 06:20:09.000 144 21214.24 228.32 42935.88 47891.41 2017-05-24 06:20:10.000 144 21214.23 228.37 42935.82 47891.35 2017-05-24 06:20:11.000 144 21214.23 228.37 42935.76 47891.31 2017-05-24 06:20:12.000 144 21214.22 228.38 42935.72 47891.24 2017-05-24 06:20:13.000 144 21214.24 228.38 42935.71 47891.21 2017-05-24 06:20:14.000 144 21214.20 228.37 42935.71 47891.17 2017-05-24 06:20:15.000 144 21214.21 228.34 42935.68 47891.16 2017-05-24 06:20:16.000 144 21214.22 228.29 42935.69 47891.15 2017-05-24 06:20:17.000 144 21214.22 228.29 42935.74 47891.18 2017-05-24 06:20:18.000 144 21214.23 228.26 42935.74 47891.18 2017-05-24 06:20:19.000 144 21214.22 228.24 42935.78 47891.21 2017-05-24 06:20:20.000 144 21214.22 228.27 42935.78 47891.24 2017-05-24 06:20:21.000 144 21214.21 228.33 42935.75 47891.26 2017-05-24 06:20:22.000 144 21214.18 228.44 42935.71 47891.22 2017-05-24 06:20:23.000 144 21214.18 228.48 42935.67 47891.18 2017-05-24 06:20:24.000 144 21214.16 228.48 42935.60 47891.12 2017-05-24 06:20:25.000 144 21214.13 228.49 42935.61 47891.08 2017-05-24 06:20:26.000 144 21214.14 228.50 42935.60 47891.05 2017-05-24 06:20:27.000 144 21214.13 228.50 42935.57 47891.01 2017-05-24 06:20:28.000 144 21214.13 228.49 42935.60 47891.01 2017-05-24 06:20:29.000 144 21214.14 228.49 42935.62 47891.03 2017-05-24 06:20:30.000 144 21214.16 228.44 42935.67 47891.07 2017-05-24 06:20:31.000 144 21214.17 228.41 42935.68 47891.07 2017-05-24 06:20:32.000 144 21214.21 228.47 42935.71 47891.12 2017-05-24 06:20:33.000 144 21214.23 228.54 42935.68 47891.17 2017-05-24 06:20:34.000 144 21214.23 228.59 42935.67 47891.12 2017-05-24 06:20:35.000 144 21214.22 228.64 42935.60 47891.14 2017-05-24 06:20:36.000 144 21214.21 228.70 42935.56 47891.08 2017-05-24 06:20:37.000 144 21214.20 228.71 42935.53 47891.04 2017-05-24 06:20:38.000 144 21214.22 228.68 42935.46 47890.99 2017-05-24 06:20:39.000 144 21214.23 228.64 42935.50 47891.00 2017-05-24 06:20:40.000 144 21214.28 228.65 42935.53 47891.01 2017-05-24 06:20:41.000 144 21214.30 228.62 42935.49 47891.01 2017-05-24 06:20:42.000 144 21214.29 228.59 42935.49 47891.01 2017-05-24 06:20:43.000 144 21214.32 228.55 42935.54 47891.02 2017-05-24 06:20:44.000 144 21214.33 228.52 42935.57 47891.11 2017-05-24 06:20:45.000 144 21214.34 228.51 42935.58 47891.10 2017-05-24 06:20:46.000 144 21214.33 228.48 42935.60 47891.13 2017-05-24 06:20:47.000 144 21214.32 228.48 42935.60 47891.11 2017-05-24 06:20:48.000 144 21214.31 228.44 42935.62 47891.10 2017-05-24 06:20:49.000 144 21214.34 228.39 42935.64 47891.15 2017-05-24 06:20:50.000 144 21214.37 228.34 42935.67 47891.14 2017-05-24 06:20:51.000 144 21214.35 228.34 42935.71 47891.20 2017-05-24 06:20:52.000 144 21214.36 228.32 42935.74 47891.24 2017-05-24 06:20:53.000 144 21214.36 228.31 42935.78 47891.25 2017-05-24 06:20:54.000 144 21214.39 228.31 42935.81 47891.30 2017-05-24 06:20:55.000 144 21214.40 228.34 42935.82 47891.32 2017-05-24 06:20:56.000 144 21214.44 228.36 42935.85 47891.33 2017-05-24 06:20:57.000 144 21214.44 228.33 42935.83 47891.37 2017-05-24 06:20:58.000 144 21214.43 228.25 42935.86 47891.37 2017-05-24 06:20:59.000 144 21214.44 228.17 42935.94 47891.43 2017-05-24 06:21:00.000 144 21214.44 228.10 42935.99 47891.49 2017-05-24 06:21:01.000 144 21214.45 228.10 42936.06 47891.53 2017-05-24 06:21:02.000 144 21214.48 228.13 42936.10 47891.61 2017-05-24 06:21:03.000 144 21214.52 228.16 42936.10 47891.65 2017-05-24 06:21:04.000 144 21214.55 228.15 42936.14 47891.66 2017-05-24 06:21:05.000 144 21214.57 228.17 42936.17 47891.67 2017-05-24 06:21:06.000 144 21214.60 228.17 42936.12 47891.71 2017-05-24 06:21:07.000 144 21214.59 228.17 42936.11 47891.70 2017-05-24 06:21:08.000 144 21214.62 228.20 42936.10 47891.74 2017-05-24 06:21:09.000 144 21214.64 228.20 42936.10 47891.72 2017-05-24 06:21:10.000 144 21214.63 228.21 42936.11 47891.72 2017-05-24 06:21:11.000 144 21214.59 228.24 42936.10 47891.70 2017-05-24 06:21:12.000 144 21214.56 228.28 42936.06 47891.65 2017-05-24 06:21:13.000 144 21214.54 228.33 42936.06 47891.65 2017-05-24 06:21:14.000 144 21214.56 228.32 42936.04 47891.62 2017-05-24 06:21:15.000 144 21214.56 228.33 42936.00 47891.59 2017-05-24 06:21:16.000 144 21214.56 228.30 42935.99 47891.59 2017-05-24 06:21:17.000 144 21214.56 228.31 42936.03 47891.58 2017-05-24 06:21:18.000 144 21214.57 228.32 42936.03 47891.60 2017-05-24 06:21:19.000 144 21214.61 228.30 42936.03 47891.62 2017-05-24 06:21:20.000 144 21214.61 228.31 42936.03 47891.61 2017-05-24 06:21:21.000 144 21214.64 228.32 42936.01 47891.65 2017-05-24 06:21:22.000 144 21214.66 228.36 42936.01 47891.65 2017-05-24 06:21:23.000 144 21214.70 228.37 42935.96 47891.63 2017-05-24 06:21:24.000 144 21214.70 228.31 42935.96 47891.63 2017-05-24 06:21:25.000 144 21214.70 228.27 42935.96 47891.65 2017-05-24 06:21:26.000 144 21214.70 228.27 42936.03 47891.67 2017-05-24 06:21:27.000 144 21214.71 228.26 42936.01 47891.68 2017-05-24 06:21:28.000 144 21214.71 228.23 42936.06 47891.70 2017-05-24 06:21:29.000 144 21214.68 228.16 42936.07 47891.72 2017-05-24 06:21:30.000 144 21214.69 228.13 42936.06 47891.71 2017-05-24 06:21:31.000 144 21214.67 228.10 42936.10 47891.73 2017-05-24 06:21:32.000 144 21214.68 228.09 42936.14 47891.74 2017-05-24 06:21:33.000 144 21214.71 228.07 42936.19 47891.79 2017-05-24 06:21:34.000 144 21214.72 228.09 42936.19 47891.82 2017-05-24 06:21:35.000 144 21214.72 228.10 42936.17 47891.84 2017-05-24 06:21:36.000 144 21214.73 228.08 42936.22 47891.82 2017-05-24 06:21:37.000 144 21214.76 228.07 42936.22 47891.87 2017-05-24 06:21:38.000 144 21214.77 228.10 42936.24 47891.90 2017-05-24 06:21:39.000 144 21214.82 228.10 42936.24 47891.88 2017-05-24 06:21:40.000 144 21214.83 228.12 42936.21 47891.90 2017-05-24 06:21:41.000 144 21214.86 228.12 42936.21 47891.94 2017-05-24 06:21:42.000 144 21214.86 228.16 42936.22 47891.89 2017-05-24 06:21:43.000 144 21214.82 228.16 42936.21 47891.87 2017-05-24 06:21:44.000 144 21214.83 228.18 42936.19 47891.92 2017-05-24 06:21:45.000 144 21214.86 228.19 42936.17 47891.91 2017-05-24 06:21:46.000 144 21214.85 228.19 42936.17 47891.86 2017-05-24 06:21:47.000 144 21214.82 228.20 42936.15 47891.86 2017-05-24 06:21:48.000 144 21214.82 228.22 42936.12 47891.86 2017-05-24 06:21:49.000 144 21214.79 228.20 42936.12 47891.84 2017-05-24 06:21:50.000 144 21214.78 228.18 42936.12 47891.83 2017-05-24 06:21:51.000 144 21214.76 228.18 42936.15 47891.82 2017-05-24 06:21:52.000 144 21214.74 228.15 42936.14 47891.81 2017-05-24 06:21:53.000 144 21214.68 228.16 42936.12 47891.77 2017-05-24 06:21:54.000 144 21214.69 228.15 42936.12 47891.77 2017-05-24 06:21:55.000 144 21214.68 228.14 42936.10 47891.77 2017-05-24 06:21:56.000 144 21214.70 228.17 42936.12 47891.76 2017-05-24 06:21:57.000 144 21214.68 228.19 42936.14 47891.76 2017-05-24 06:21:58.000 144 21214.67 228.19 42936.12 47891.76 2017-05-24 06:21:59.000 144 21214.66 228.22 42936.10 47891.74 2017-05-24 06:22:00.000 144 21214.65 228.30 42936.07 47891.72 2017-05-24 06:22:01.000 144 21214.69 228.31 42936.00 47891.69 2017-05-24 06:22:02.000 144 21214.67 228.32 42935.99 47891.65 2017-05-24 06:22:03.000 144 21214.66 228.29 42935.96 47891.61 2017-05-24 06:22:04.000 144 21214.64 228.24 42935.96 47891.60 2017-05-24 06:22:05.000 144 21214.65 228.16 42935.97 47891.62 2017-05-24 06:22:06.000 144 21214.66 228.15 42935.99 47891.64 2017-05-24 06:22:07.000 144 21214.64 228.12 42936.03 47891.63 2017-05-24 06:22:08.000 144 21214.60 228.07 42936.06 47891.65 2017-05-24 06:22:09.000 144 21214.57 228.02 42936.10 47891.66 2017-05-24 06:22:10.000 144 21214.51 228.01 42936.11 47891.67 2017-05-24 06:22:11.000 144 21214.48 227.99 42936.18 47891.69 2017-05-24 06:22:12.000 144 21214.49 227.95 42936.22 47891.73 2017-05-24 06:22:13.000 144 21214.46 227.96 42936.25 47891.74 2017-05-24 06:22:14.000 144 21214.49 227.98 42936.24 47891.77 2017-05-24 06:22:15.000 144 21214.50 228.03 42936.22 47891.77 2017-05-24 06:22:16.000 144 21214.56 228.04 42936.24 47891.76 2017-05-24 06:22:17.000 144 21214.59 228.09 42936.17 47891.77 2017-05-24 06:22:18.000 144 21214.62 228.12 42936.17 47891.77 2017-05-24 06:22:19.000 144 21214.62 228.12 42936.17 47891.73 2017-05-24 06:22:20.000 144 21214.59 228.17 42936.12 47891.73 2017-05-24 06:22:21.000 144 21214.61 228.14 42936.12 47891.72 2017-05-24 06:22:22.000 144 21214.62 228.13 42936.15 47891.75 2017-05-24 06:22:23.000 144 21214.62 228.13 42936.10 47891.73 2017-05-24 06:22:24.000 144 21214.63 228.12 42936.11 47891.74 2017-05-24 06:22:25.000 144 21214.62 228.11 42936.14 47891.77 2017-05-24 06:22:26.000 144 21214.63 228.11 42936.11 47891.74 2017-05-24 06:22:27.000 144 21214.61 228.14 42936.11 47891.77 2017-05-24 06:22:28.000 144 21214.62 228.16 42936.14 47891.75 2017-05-24 06:22:29.000 144 21214.61 228.16 42936.14 47891.73 2017-05-24 06:22:30.000 144 21214.62 228.17 42936.11 47891.70 2017-05-24 06:22:31.000 144 21214.66 228.17 42936.10 47891.74 2017-05-24 06:22:32.000 144 21214.66 228.19 42936.10 47891.71 2017-05-24 06:22:33.000 144 21214.66 228.21 42936.06 47891.74 2017-05-24 06:22:34.000 144 21214.67 228.24 42936.04 47891.73 2017-05-24 06:22:35.000 144 21214.65 228.24 42936.04 47891.69 2017-05-24 06:22:36.000 144 21214.70 228.25 42936.06 47891.67 2017-05-24 06:22:37.000 144 21214.71 228.25 42936.06 47891.70 2017-05-24 06:22:38.000 144 21214.73 228.27 42936.03 47891.68 2017-05-24 06:22:39.000 144 21214.73 228.30 42936.04 47891.67 2017-05-24 06:22:40.000 144 21214.77 228.31 42935.99 47891.67 2017-05-24 06:22:41.000 144 21214.79 228.28 42935.94 47891.66 2017-05-24 06:22:42.000 144 21214.79 228.28 42935.97 47891.66 2017-05-24 06:22:43.000 144 21214.83 228.26 42935.99 47891.65 2017-05-24 06:22:44.000 144 21214.84 228.22 42936.00 47891.68 2017-05-24 06:22:45.000 144 21214.81 228.20 42936.01 47891.71 2017-05-24 06:22:46.000 144 21214.81 228.20 42936.00 47891.74 2017-05-24 06:22:47.000 144 21214.84 228.18 42936.03 47891.71 2017-05-24 06:22:48.000 144 21214.87 228.16 42936.06 47891.72 2017-05-24 06:22:49.000 144 21214.89 228.07 42936.10 47891.77 2017-05-24 06:22:50.000 144 21214.89 228.02 42936.15 47891.80 2017-05-24 06:22:51.000 144 21214.88 227.96 42936.25 47891.88 2017-05-24 06:22:52.000 144 21214.83 227.94 42936.31 47891.94 2017-05-24 06:22:53.000 144 21214.83 227.93 42936.31 47891.96 2017-05-24 06:22:54.000 144 21214.82 227.91 42936.35 47892.00 2017-05-24 06:22:55.000 144 21214.78 227.90 42936.42 47892.02 2017-05-24 06:22:56.000 144 21214.78 227.94 42936.39 47892.05 2017-05-24 06:22:57.000 144 21214.80 227.98 42936.39 47892.06 2017-05-24 06:22:58.000 144 21214.78 227.98 42936.39 47892.07 2017-05-24 06:22:59.000 144 21214.74 227.96 42936.40 47892.07 2017-05-24 06:23:00.000 144 21214.75 227.91 42936.43 47892.04 2017-05-24 06:23:01.000 144 21214.76 227.89 42936.49 47892.07 2017-05-24 06:23:02.000 144 21214.77 227.88 42936.49 47892.10 2017-05-24 06:23:03.000 144 21214.79 227.91 42936.49 47892.08 2017-05-24 06:23:04.000 144 21214.84 227.94 42936.47 47892.10 2017-05-24 06:23:05.000 144 21214.85 227.93 42936.47 47892.11 2017-05-24 06:23:06.000 144 21214.86 227.96 42936.47 47892.13 2017-05-24 06:23:07.000 144 21214.88 228.03 42936.42 47892.09 2017-05-24 06:23:08.000 144 21214.82 228.09 42936.36 47892.08 2017-05-24 06:23:09.000 144 21214.76 228.10 42936.35 47892.01 2017-05-24 06:23:10.000 144 21214.75 228.09 42936.31 47891.98 2017-05-24 06:23:11.000 144 21214.76 228.07 42936.28 47891.92 2017-05-24 06:23:12.000 144 21214.76 228.06 42936.26 47891.91 2017-05-24 06:23:13.000 144 21214.80 228.10 42936.24 47891.92 2017-05-24 06:23:14.000 144 21214.77 228.16 42936.21 47891.90 2017-05-24 06:23:15.000 144 21214.71 228.17 42936.17 47891.83 2017-05-24 06:23:16.000 144 21214.64 228.17 42936.07 47891.78 2017-05-24 06:23:17.000 144 21214.57 228.17 42936.03 47891.69 2017-05-24 06:23:18.000 144 21214.52 228.19 42935.96 47891.59 2017-05-24 06:23:19.000 144 21214.47 228.21 42935.93 47891.57 2017-05-24 06:23:20.000 144 21214.45 228.22 42935.90 47891.49 2017-05-24 06:23:21.000 144 21214.51 228.15 42935.92 47891.44 2017-05-24 06:23:22.000 144 21214.47 228.17 42935.92 47891.43 2017-05-24 06:23:23.000 144 21214.41 228.24 42935.86 47891.45 2017-05-24 06:23:24.000 144 21214.38 228.32 42935.81 47891.35 2017-05-24 06:23:25.000 144 21214.37 228.33 42935.72 47891.28 2017-05-24 06:23:26.000 144 21214.34 228.33 42935.68 47891.25 2017-05-24 06:23:27.000 144 21214.35 228.29 42935.62 47891.21 2017-05-24 06:23:28.000 144 21214.40 228.26 42935.62 47891.19 2017-05-24 06:23:29.000 144 21214.39 228.26 42935.62 47891.17 2017-05-24 06:23:30.000 144 21214.33 228.25 42935.58 47891.17 2017-05-24 06:23:31.000 144 21214.33 228.26 42935.60 47891.12 2017-05-24 06:23:32.000 144 21214.38 228.31 42935.58 47891.13 2017-05-24 06:23:33.000 144 21214.37 228.33 42935.57 47891.08 2017-05-24 06:23:34.000 144 21214.39 228.32 42935.54 47891.08 2017-05-24 06:23:35.000 144 21214.39 228.33 42935.53 47891.06 2017-05-24 06:23:36.000 144 21214.38 228.33 42935.50 47891.08 2017-05-24 06:23:37.000 144 21214.43 228.31 42935.49 47891.05 2017-05-24 06:23:38.000 144 21214.44 228.24 42935.53 47891.05 2017-05-24 06:23:39.000 144 21214.41 228.23 42935.56 47891.09 2017-05-24 06:23:40.000 144 21214.43 228.21 42935.53 47891.07 2017-05-24 06:23:41.000 144 21214.39 228.26 42935.53 47891.07 2017-05-24 06:23:42.000 144 21214.38 228.29 42935.49 47891.07 2017-05-24 06:23:43.000 144 21214.38 228.31 42935.50 47891.04 2017-05-24 06:23:44.000 144 21214.38 228.29 42935.51 47891.03 2017-05-24 06:23:45.000 144 21214.38 228.27 42935.53 47891.04 2017-05-24 06:23:46.000 144 21214.39 228.25 42935.56 47891.05 2017-05-24 06:23:47.000 144 21214.43 228.23 42935.53 47891.06 2017-05-24 06:23:48.000 144 21214.44 228.25 42935.56 47891.09 2017-05-24 06:23:49.000 144 21214.42 228.26 42935.56 47891.10 2017-05-24 06:23:50.000 144 21214.39 228.24 42935.56 47891.06 2017-05-24 06:23:51.000 144 21214.39 228.26 42935.57 47891.09 2017-05-24 06:23:52.000 144 21214.39 228.27 42935.56 47891.07 2017-05-24 06:23:53.000 144 21214.39 228.29 42935.56 47891.08 2017-05-24 06:23:54.000 144 21214.36 228.29 42935.56 47891.07 2017-05-24 06:23:55.000 144 21214.37 228.24 42935.54 47891.05 2017-05-24 06:23:56.000 144 21214.37 228.22 42935.58 47891.06 2017-05-24 06:23:57.000 144 21214.34 228.22 42935.56 47891.09 2017-05-24 06:23:58.000 144 21214.37 228.23 42935.58 47891.10 2017-05-24 06:23:59.000 144 21214.39 228.24 42935.62 47891.13 2017-05-24 06:24:00.000 144 21214.42 228.23 42935.64 47891.11 2017-05-24 06:24:01.000 144 21214.43 228.25 42935.61 47891.14 2017-05-24 06:24:02.000 144 21214.44 228.28 42935.61 47891.16 2017-05-24 06:24:03.000 144 21214.46 228.30 42935.64 47891.18 2017-05-24 06:24:04.000 144 21214.48 228.30 42935.64 47891.23 2017-05-24 06:24:05.000 144 21214.54 228.26 42935.69 47891.21 2017-05-24 06:24:06.000 144 21214.54 228.27 42935.75 47891.30 2017-05-24 06:24:07.000 144 21214.52 228.29 42935.78 47891.33 2017-05-24 06:24:08.000 144 21214.53 228.31 42935.78 47891.35 2017-05-24 06:24:09.000 144 21214.53 228.30 42935.79 47891.37 2017-05-24 06:24:10.000 144 21214.50 228.30 42935.79 47891.39 2017-05-24 06:24:11.000 144 21214.49 228.29 42935.78 47891.40 2017-05-24 06:24:12.000 144 21214.49 228.26 42935.81 47891.39 2017-05-24 06:24:13.000 144 21214.45 228.28 42935.78 47891.38 2017-05-24 06:24:14.000 144 21214.47 228.28 42935.78 47891.37 2017-05-24 06:24:15.000 144 21214.45 228.28 42935.76 47891.36 2017-05-24 06:24:16.000 144 21214.46 228.26 42935.78 47891.33 2017-05-24 06:24:17.000 144 21214.44 228.28 42935.78 47891.35 2017-05-24 06:24:18.000 144 21214.44 228.29 42935.78 47891.37 2017-05-24 06:24:19.000 144 21214.44 228.31 42935.79 47891.32 2017-05-24 06:24:20.000 144 21214.44 228.29 42935.79 47891.34 2017-05-24 06:24:21.000 144 21214.44 228.29 42935.81 47891.35 2017-05-24 06:24:22.000 144 21214.49 228.29 42935.79 47891.37 2017-05-24 06:24:23.000 144 21214.50 228.32 42935.78 47891.36 2017-05-24 06:24:24.000 144 21214.49 228.33 42935.79 47891.40 2017-05-24 06:24:25.000 144 21214.50 228.34 42935.81 47891.40 2017-05-24 06:24:26.000 144 21214.47 228.32 42935.85 47891.39 2017-05-24 06:24:27.000 144 21214.48 228.27 42935.89 47891.43 2017-05-24 06:24:28.000 144 21214.55 228.20 42935.92 47891.44 2017-05-24 06:24:29.000 144 21214.58 228.23 42935.96 47891.51 2017-05-24 06:24:30.000 144 21214.58 228.28 42935.96 47891.53 2017-05-24 06:24:31.000 144 21214.61 228.30 42935.90 47891.54 2017-05-24 06:24:32.000 144 21214.61 228.31 42935.88 47891.52 2017-05-24 06:24:33.000 144 21214.62 228.28 42935.86 47891.53 2017-05-24 06:24:34.000 144 21214.66 228.21 42935.92 47891.50 2017-05-24 06:24:35.000 144 21214.67 228.18 42935.94 47891.57 2017-05-24 06:24:36.000 144 21214.65 228.18 42935.96 47891.59 2017-05-24 06:24:37.000 144 21214.66 228.18 42935.99 47891.62 2017-05-24 06:24:38.000 144 21214.68 228.15 42935.99 47891.59 2017-05-24 06:24:39.000 144 21214.64 228.18 42935.94 47891.60 2017-05-24 06:24:40.000 144 21214.64 228.20 42935.96 47891.61 2017-05-24 06:24:41.000 144 21214.62 228.21 42935.93 47891.55 2017-05-24 06:24:42.000 144 21214.64 228.21 42935.92 47891.56 2017-05-24 06:24:43.000 144 21214.70 228.19 42935.88 47891.54 2017-05-24 06:24:44.000 144 21214.65 228.21 42935.90 47891.56 2017-05-24 06:24:45.000 144 21214.61 228.22 42935.92 47891.54 2017-05-24 06:24:46.000 144 21214.62 228.19 42935.89 47891.50 2017-05-24 06:24:47.000 144 21214.67 228.14 42935.92 47891.50 2017-05-24 06:24:48.000 144 21214.72 228.08 42935.96 47891.54 2017-05-24 06:24:49.000 144 21214.72 228.11 42935.93 47891.60 2017-05-24 06:24:50.000 144 21214.73 228.12 42935.99 47891.60 2017-05-24 06:24:51.000 144 21214.74 228.13 42936.00 47891.64 2017-05-24 06:24:52.000 144 21214.78 228.14 42936.00 47891.63 2017-05-24 06:24:53.000 144 21214.83 228.16 42935.97 47891.68 2017-05-24 06:24:54.000 144 21214.82 228.24 42935.99 47891.69 2017-05-24 06:24:55.000 144 21214.81 228.22 42935.97 47891.66 2017-05-24 06:24:56.000 144 21214.78 228.20 42935.96 47891.66 2017-05-24 06:24:57.000 144 21214.78 228.21 42935.97 47891.65 2017-05-24 06:24:58.000 144 21214.76 228.22 42935.96 47891.66 2017-05-24 06:24:59.000 144 21214.70 228.24 42935.96 47891.63 2017-05-24 06:25:00.000 144 21214.69 228.23 42935.97 47891.64 2017-05-24 06:25:01.000 144 21214.71 228.23 42935.99 47891.62 2017-05-24 06:25:02.000 144 21214.71 228.21 42935.99 47891.60 2017-05-24 06:25:03.000 144 21214.68 228.23 42935.96 47891.62 2017-05-24 06:25:04.000 144 21214.64 228.20 42935.92 47891.61 2017-05-24 06:25:05.000 144 21214.65 228.15 42935.92 47891.59 2017-05-24 06:25:06.000 144 21214.66 228.10 42935.89 47891.56 2017-05-24 06:25:07.000 144 21214.62 228.03 42935.92 47891.57 2017-05-24 06:25:08.000 144 21214.60 227.97 42935.96 47891.54 2017-05-24 06:25:09.000 144 21214.59 227.92 42935.97 47891.56 2017-05-24 06:25:10.000 144 21214.58 227.90 42936.00 47891.57 2017-05-24 06:25:11.000 144 21214.57 227.87 42935.99 47891.56 2017-05-24 06:25:12.000 144 21214.59 227.86 42935.99 47891.56 2017-05-24 06:25:13.000 144 21214.66 227.87 42936.00 47891.61 2017-05-24 06:25:14.000 144 21214.70 227.90 42935.99 47891.62 2017-05-24 06:25:15.000 144 21214.69 227.89 42935.93 47891.61 2017-05-24 06:25:16.000 144 21214.72 227.88 42935.94 47891.62 2017-05-24 06:25:17.000 144 21214.74 227.90 42935.92 47891.62 2017-05-24 06:25:18.000 144 21214.73 227.94 42935.88 47891.62 2017-05-24 06:25:19.000 144 21214.70 227.90 42935.89 47891.60 2017-05-24 06:25:20.000 144 21214.67 227.83 42935.89 47891.55 2017-05-24 06:25:21.000 144 21214.65 227.76 42935.93 47891.55 2017-05-24 06:25:22.000 144 21214.63 227.71 42935.96 47891.55 2017-05-24 06:25:23.000 144 21214.61 227.63 42935.99 47891.55 2017-05-24 06:25:24.000 144 21214.60 227.62 42936.01 47891.56 2017-05-24 06:25:25.000 144 21214.62 227.63 42936.00 47891.61 2017-05-24 06:25:26.000 144 21214.63 227.64 42936.01 47891.58 2017-05-24 06:25:27.000 144 21214.65 227.63 42936.03 47891.60 2017-05-24 06:25:28.000 144 21214.64 227.67 42935.99 47891.60 2017-05-24 06:25:29.000 144 21214.65 227.67 42935.96 47891.58 2017-05-24 06:25:30.000 144 21214.65 227.66 42935.96 47891.55 2017-05-24 06:25:31.000 144 21214.63 227.66 42935.96 47891.56 2017-05-24 06:25:32.000 144 21214.63 227.68 42935.92 47891.56 2017-05-24 06:25:33.000 144 21214.63 227.68 42935.92 47891.54 2017-05-24 06:25:34.000 144 21214.64 227.66 42935.92 47891.53 2017-05-24 06:25:35.000 144 21214.65 227.67 42935.92 47891.54 2017-05-24 06:25:36.000 144 21214.60 227.65 42935.92 47891.54 2017-05-24 06:25:37.000 144 21214.62 227.67 42935.89 47891.51 2017-05-24 06:25:38.000 144 21214.60 227.70 42935.86 47891.50 2017-05-24 06:25:39.000 144 21214.59 227.72 42935.89 47891.47 2017-05-24 06:25:40.000 144 21214.60 227.70 42935.92 47891.50 2017-05-24 06:25:41.000 144 21214.61 227.68 42935.92 47891.51 2017-05-24 06:25:42.000 144 21214.61 227.67 42935.92 47891.50 2017-05-24 06:25:43.000 144 21214.64 227.66 42935.99 47891.57 2017-05-24 06:25:44.000 144 21214.66 227.62 42936.01 47891.61 2017-05-24 06:25:45.000 144 21214.68 227.63 42936.06 47891.64 2017-05-24 06:25:46.000 144 21214.70 227.62 42936.07 47891.67 2017-05-24 06:25:47.000 144 21214.69 227.62 42936.12 47891.72 2017-05-24 06:25:48.000 144 21214.68 227.65 42936.12 47891.72 2017-05-24 06:25:49.000 144 21214.67 227.69 42936.10 47891.74 2017-05-24 06:25:50.000 144 21214.67 227.74 42936.08 47891.73 2017-05-24 06:25:51.000 144 21214.66 227.76 42936.07 47891.70 2017-05-24 06:25:52.000 144 21214.68 227.75 42936.06 47891.72 2017-05-24 06:25:53.000 144 21214.69 227.73 42936.08 47891.70 2017-05-24 06:25:54.000 144 21214.71 227.74 42936.10 47891.72 2017-05-24 06:25:55.000 144 21214.70 227.74 42936.08 47891.73 2017-05-24 06:25:56.000 144 21214.70 227.77 42936.07 47891.71 2017-05-24 06:25:57.000 144 21214.70 227.79 42936.07 47891.74 2017-05-24 06:25:58.000 144 21214.71 227.83 42936.06 47891.70 2017-05-24 06:25:59.000 144 21214.72 227.89 42936.00 47891.72 2017-05-24 06:26:00.000 144 21214.72 227.92 42935.94 47891.66 2017-05-24 06:26:01.000 144 21214.71 227.92 42935.94 47891.63 2017-05-24 06:26:02.000 144 21214.73 227.92 42935.92 47891.61 2017-05-24 06:26:03.000 144 21214.75 227.93 42935.89 47891.62 2017-05-24 06:26:04.000 144 21214.75 227.91 42935.92 47891.60 2017-05-24 06:26:05.000 144 21214.74 227.90 42935.92 47891.62 2017-05-24 06:26:06.000 144 21214.76 227.89 42935.90 47891.61 2017-05-24 06:26:07.000 144 21214.77 227.90 42935.92 47891.63 2017-05-24 06:26:08.000 144 21214.73 227.94 42935.90 47891.61 2017-05-24 06:26:09.000 144 21214.75 228.00 42935.89 47891.60 2017-05-24 06:26:10.000 144 21214.75 228.02 42935.88 47891.59 2017-05-24 06:26:11.000 144 21214.77 228.01 42935.85 47891.56 2017-05-24 06:26:12.000 144 21214.76 228.01 42935.81 47891.54 2017-05-24 06:26:13.000 144 21214.75 228.00 42935.82 47891.53 2017-05-24 06:26:14.000 144 21214.73 228.01 42935.82 47891.53 2017-05-24 06:26:15.000 144 21214.72 228.04 42935.76 47891.49 2017-05-24 06:26:16.000 144 21214.70 228.02 42935.75 47891.47 2017-05-24 06:26:17.000 144 21214.69 228.02 42935.74 47891.46 2017-05-24 06:26:18.000 144 21214.69 228.01 42935.72 47891.42 2017-05-24 06:26:19.000 144 21214.66 227.98 42935.71 47891.40 2017-05-24 06:26:20.000 144 21214.68 227.99 42935.71 47891.44 2017-05-24 06:26:21.000 144 21214.68 228.01 42935.67 47891.37 2017-05-24 06:26:22.000 144 21214.67 228.01 42935.68 47891.41 2017-05-24 06:26:23.000 144 21214.67 228.04 42935.68 47891.37 2017-05-24 06:26:24.000 144 21214.70 228.05 42935.65 47891.39 2017-05-24 06:26:25.000 144 21214.69 228.06 42935.65 47891.34 2017-05-24 06:26:26.000 144 21214.69 228.08 42935.64 47891.37 2017-05-24 06:26:27.000 144 21214.69 228.06 42935.64 47891.37 2017-05-24 06:26:28.000 144 21214.66 228.07 42935.65 47891.34 2017-05-24 06:26:29.000 144 21214.67 228.06 42935.67 47891.39 2017-05-24 06:26:30.000 144 21214.66 228.08 42935.68 47891.35 2017-05-24 06:26:31.000 144 21214.63 228.12 42935.71 47891.37 2017-05-24 06:26:32.000 144 21214.63 228.11 42935.71 47891.35 2017-05-24 06:26:33.000 144 21214.65 228.08 42935.71 47891.35 2017-05-24 06:26:34.000 144 21214.67 228.05 42935.76 47891.37 2017-05-24 06:26:35.000 144 21214.73 228.05 42935.78 47891.40 2017-05-24 06:26:36.000 144 21214.73 228.07 42935.78 47891.42 2017-05-24 06:26:37.000 144 21214.71 228.11 42935.79 47891.45 2017-05-24 06:26:38.000 144 21214.72 228.13 42935.81 47891.44 2017-05-24 06:26:39.000 144 21214.68 228.16 42935.81 47891.44 2017-05-24 06:26:40.000 144 21214.69 228.16 42935.76 47891.45 2017-05-24 06:26:41.000 144 21214.70 228.18 42935.75 47891.43 2017-05-24 06:26:42.000 144 21214.70 228.18 42935.74 47891.40 2017-05-24 06:26:43.000 144 21214.70 228.15 42935.74 47891.43 2017-05-24 06:26:44.000 144 21214.72 228.14 42935.75 47891.46 2017-05-24 06:26:45.000 144 21214.73 228.11 42935.78 47891.47 2017-05-24 06:26:46.000 144 21214.73 228.10 42935.78 47891.46 2017-05-24 06:26:47.000 144 21214.74 228.13 42935.83 47891.53 2017-05-24 06:26:48.000 144 21214.75 228.14 42935.85 47891.56 2017-05-24 06:26:49.000 144 21214.76 228.15 42935.85 47891.53 2017-05-24 06:26:50.000 144 21214.78 228.17 42935.83 47891.55 2017-05-24 06:26:51.000 144 21214.78 228.19 42935.82 47891.55 2017-05-24 06:26:52.000 144 21214.80 228.19 42935.82 47891.54 2017-05-24 06:26:53.000 144 21214.80 228.23 42935.83 47891.56 2017-05-24 06:26:54.000 144 21214.78 228.26 42935.82 47891.53 2017-05-24 06:26:55.000 144 21214.78 228.25 42935.83 47891.53 2017-05-24 06:26:56.000 144 21214.79 228.26 42935.81 47891.51 2017-05-24 06:26:57.000 144 21214.78 228.23 42935.81 47891.53 2017-05-24 06:26:58.000 144 21214.77 228.25 42935.81 47891.52 2017-05-24 06:26:59.000 144 21214.80 228.24 42935.85 47891.54 2017-05-24 06:27:00.000 144 21214.79 228.23 42935.83 47891.55 2017-05-24 06:27:01.000 144 21214.81 228.25 42935.85 47891.53 2017-05-24 06:27:02.000 144 21214.83 228.26 42935.85 47891.56 2017-05-24 06:27:03.000 144 21214.86 228.29 42935.85 47891.58 2017-05-24 06:27:04.000 144 21214.85 228.28 42935.88 47891.60 2017-05-24 06:27:05.000 144 21214.87 228.28 42935.88 47891.61 2017-05-24 06:27:06.000 144 21214.90 228.27 42935.88 47891.62 2017-05-24 06:27:07.000 144 21214.91 228.29 42935.88 47891.62 2017-05-24 06:27:08.000 144 21214.87 228.27 42935.85 47891.63 2017-05-24 06:27:09.000 144 21214.82 228.22 42935.88 47891.62 2017-05-24 06:27:10.000 144 21214.81 228.20 42935.90 47891.63 2017-05-24 06:27:11.000 144 21214.79 228.20 42935.92 47891.61 2017-05-24 06:27:12.000 144 21214.77 228.21 42935.92 47891.62 2017-05-24 06:27:13.000 144 21214.77 228.22 42935.93 47891.62 2017-05-24 06:27:14.000 144 21214.76 228.27 42935.92 47891.62 2017-05-24 06:27:15.000 144 21214.74 228.34 42935.89 47891.60 2017-05-24 06:27:16.000 144 21214.70 228.39 42935.86 47891.57 2017-05-24 06:27:17.000 144 21214.67 228.38 42935.81 47891.53 2017-05-24 06:27:18.000 144 21214.68 228.40 42935.74 47891.50 2017-05-24 06:27:19.000 144 21214.65 228.42 42935.72 47891.43 2017-05-24 06:27:20.000 144 21214.64 228.39 42935.71 47891.41 2017-05-24 06:27:21.000 144 21214.66 228.35 42935.68 47891.39 2017-05-24 06:27:22.000 144 21214.67 228.29 42935.71 47891.37 2017-05-24 06:27:23.000 144 21214.64 228.27 42935.71 47891.39 2017-05-24 06:27:24.000 144 21214.64 228.25 42935.68 47891.39 2017-05-24 06:27:25.000 144 21214.70 228.23 42935.72 47891.42 2017-05-24 06:27:26.000 144 21214.70 228.19 42935.74 47891.41 2017-05-24 06:27:27.000 144 21214.69 228.13 42935.75 47891.38 2017-05-24 06:27:28.000 144 21214.66 228.04 42935.81 47891.46 2017-05-24 06:27:29.000 144 21214.67 227.95 42935.85 47891.46 2017-05-24 06:27:30.000 144 21214.69 227.89 42935.92 47891.51 2017-05-24 06:27:31.000 144 21214.75 227.88 42935.96 47891.58 2017-05-24 06:27:32.000 144 21214.77 227.89 42935.99 47891.68 2017-05-24 06:27:33.000 144 21214.78 227.88 42936.01 47891.68 2017-05-24 06:27:34.000 144 21214.81 227.82 42936.06 47891.71 2017-05-24 06:27:35.000 144 21214.81 227.78 42936.03 47891.75 2017-05-24 06:27:36.000 144 21214.83 227.76 42936.06 47891.76 2017-05-24 06:27:37.000 144 21214.81 227.78 42936.08 47891.80 2017-05-24 06:27:38.000 144 21214.80 227.74 42936.12 47891.80 2017-05-24 06:27:39.000 144 21214.82 227.71 42936.14 47891.84 2017-05-24 06:27:40.000 144 21214.78 227.70 42936.12 47891.83 2017-05-24 06:27:41.000 144 21214.73 227.73 42936.11 47891.85 2017-05-24 06:27:42.000 144 21214.69 227.77 42936.12 47891.82 2017-05-24 06:27:43.000 144 21214.65 227.83 42936.12 47891.78 2017-05-24 06:27:44.000 144 21214.56 227.87 42936.08 47891.73 2017-05-24 06:27:45.000 144 21214.48 227.93 42936.03 47891.67 2017-05-24 06:27:46.000 144 21214.49 227.92 42935.99 47891.62 2017-05-24 06:27:47.000 144 21214.47 227.94 42935.92 47891.57 2017-05-24 06:27:48.000 144 21214.47 227.96 42935.92 47891.53 2017-05-24 06:27:49.000 144 21214.48 227.94 42935.88 47891.49 2017-05-24 06:27:50.000 144 21214.49 227.93 42935.86 47891.48 2017-05-24 06:27:51.000 144 21214.48 227.94 42935.85 47891.46 2017-05-24 06:27:52.000 144 21214.48 227.95 42935.82 47891.45 2017-05-24 06:27:53.000 144 21214.50 227.96 42935.83 47891.45 2017-05-24 06:27:54.000 144 21214.48 228.00 42935.81 47891.43 2017-05-24 06:27:55.000 144 21214.45 228.00 42935.76 47891.40 2017-05-24 06:27:56.000 144 21214.45 228.00 42935.78 47891.37 2017-05-24 06:27:57.000 144 21214.44 228.01 42935.76 47891.35 2017-05-24 06:27:58.000 144 21214.41 228.01 42935.78 47891.32 2017-05-24 06:27:59.000 144 21214.42 227.97 42935.78 47891.34 2017-05-24 06:28:00.000 144 21214.38 227.94 42935.76 47891.33 2017-05-24 06:28:01.000 144 21214.39 227.95 42935.76 47891.30 2017-05-24 06:28:02.000 144 21214.43 227.94 42935.76 47891.37 2017-05-24 06:28:03.000 144 21214.48 227.96 42935.78 47891.36 2017-05-24 06:28:04.000 144 21214.52 227.95 42935.75 47891.38 2017-05-24 06:28:05.000 144 21214.51 227.96 42935.72 47891.39 2017-05-24 06:28:06.000 144 21214.51 227.97 42935.69 47891.38 2017-05-24 06:28:07.000 144 21214.54 227.98 42935.69 47891.39 2017-05-24 06:28:08.000 144 21214.52 227.98 42935.71 47891.35 2017-05-24 06:28:09.000 144 21214.52 228.00 42935.71 47891.32 2017-05-24 06:28:10.000 144 21214.50 228.03 42935.64 47891.30 2017-05-24 06:28:11.000 144 21214.48 228.06 42935.60 47891.25 2017-05-24 06:28:12.000 144 21214.50 228.07 42935.57 47891.24 2017-05-24 06:28:13.000 144 21214.46 228.09 42935.54 47891.20 2017-05-24 06:28:14.000 144 21214.48 228.12 42935.53 47891.17 2017-05-24 06:28:15.000 144 21214.47 228.14 42935.51 47891.12 2017-05-24 06:28:16.000 144 21214.48 228.10 42935.46 47891.10 2017-05-24 06:28:17.000 144 21214.48 228.12 42935.46 47891.12 2017-05-24 06:28:18.000 144 21214.46 228.16 42935.43 47891.09 2017-05-24 06:28:19.000 144 21214.46 228.16 42935.39 47891.06 2017-05-24 06:28:20.000 144 21214.40 228.19 42935.36 47891.03 2017-05-24 06:28:21.000 144 21214.39 228.15 42935.32 47890.99 2017-05-24 06:28:22.000 144 21214.39 228.11 42935.33 47890.97 2017-05-24 06:28:23.000 144 21214.37 228.06 42935.36 47890.95 2017-05-24 06:28:24.000 144 21214.38 227.99 42935.42 47890.97 2017-05-24 06:28:25.000 144 21214.37 227.96 42935.40 47890.99 2017-05-24 06:28:26.000 144 21214.37 227.94 42935.42 47891.04 2017-05-24 06:28:27.000 144 21214.41 227.98 42935.42 47891.04 2017-05-24 06:28:28.000 144 21214.38 227.98 42935.46 47891.03 2017-05-24 06:28:29.000 144 21214.44 227.97 42935.43 47891.05 2017-05-24 06:28:30.000 144 21214.49 227.98 42935.42 47891.10 2017-05-24 06:28:31.000 144 21214.48 228.00 42935.43 47891.07 2017-05-24 06:28:32.000 144 21214.52 228.01 42935.42 47891.08 2017-05-24 06:28:33.000 144 21214.52 228.01 42935.42 47891.08 2017-05-24 06:28:34.000 144 21214.53 228.01 42935.39 47891.07 2017-05-24 06:28:35.000 144 21214.55 227.99 42935.42 47891.04 2017-05-24 06:28:36.000 144 21214.54 227.94 42935.44 47891.07 2017-05-24 06:28:37.000 144 21214.54 227.90 42935.46 47891.10 2017-05-24 06:28:38.000 144 21214.53 227.91 42935.46 47891.07 2017-05-24 06:28:39.000 144 21214.52 227.88 42935.49 47891.12 2017-05-24 06:28:40.000 144 21214.51 227.83 42935.51 47891.15 2017-05-24 06:28:41.000 144 21214.50 227.85 42935.53 47891.11 2017-05-24 06:28:42.000 144 21214.55 227.89 42935.49 47891.14 2017-05-24 06:28:43.000 144 21214.50 227.94 42935.46 47891.15 2017-05-24 06:28:44.000 144 21214.45 228.00 42935.40 47891.11 2017-05-24 06:28:45.000 144 21214.45 228.06 42935.38 47891.08 2017-05-24 06:28:46.000 144 21214.45 228.12 42935.35 47891.05 2017-05-24 06:28:47.000 144 21214.45 228.18 42935.24 47890.93 2017-05-24 06:28:48.000 144 21214.45 228.17 42935.17 47890.88 2017-05-24 06:28:49.000 144 21214.48 228.08 42935.21 47890.87 2017-05-24 06:28:50.000 144 21214.45 227.99 42935.22 47890.85 2017-05-24 06:28:51.000 144 21214.42 227.92 42935.26 47890.88 2017-05-24 06:28:52.000 144 21214.42 227.86 42935.29 47890.89 2017-05-24 06:28:53.000 144 21214.44 227.81 42935.31 47890.92 2017-05-24 06:28:54.000 144 21214.40 227.76 42935.32 47890.93 2017-05-24 06:28:55.000 144 21214.41 227.79 42935.33 47890.96 2017-05-24 06:28:56.000 144 21214.40 227.78 42935.35 47890.99 2017-05-24 06:28:57.000 144 21214.44 227.72 42935.38 47890.97 2017-05-24 06:28:58.000 144 21214.43 227.67 42935.42 47891.00 2017-05-24 06:28:59.000 144 21214.43 227.66 42935.46 47891.02 2017-05-24 06:29:00.000 144 21214.35 227.74 42935.46 47891.03 2017-05-24 06:29:01.000 144 21214.27 227.79 42935.42 47891.02 2017-05-24 06:29:02.000 144 21214.24 227.80 42935.39 47890.96 2017-05-24 06:29:03.000 144 21214.22 227.78 42935.39 47890.93 2017-05-24 06:29:04.000 144 21214.20 227.81 42935.36 47890.90 2017-05-24 06:29:05.000 144 21214.17 227.83 42935.33 47890.90 2017-05-24 06:29:06.000 144 21214.13 227.84 42935.35 47890.82 2017-05-24 06:29:07.000 144 21214.07 227.81 42935.35 47890.82 2017-05-24 06:29:08.000 144 21214.05 227.78 42935.31 47890.80 2017-05-24 06:29:09.000 144 21214.03 227.76 42935.35 47890.80 2017-05-24 06:29:10.000 144 21214.06 227.75 42935.35 47890.78 2017-05-24 06:29:11.000 144 21214.04 227.76 42935.39 47890.83 2017-05-24 06:29:12.000 144 21214.06 227.77 42935.35 47890.81 2017-05-24 06:29:13.000 144 21214.10 227.79 42935.33 47890.82 2017-05-24 06:29:14.000 144 21214.15 227.76 42935.35 47890.81 2017-05-24 06:29:15.000 144 21214.19 227.73 42935.31 47890.86 2017-05-24 06:29:16.000 144 21214.22 227.70 42935.35 47890.86 2017-05-24 06:29:17.000 144 21214.22 227.69 42935.39 47890.90 2017-05-24 06:29:18.000 144 21214.23 227.68 42935.42 47890.91 2017-05-24 06:29:19.000 144 21214.24 227.67 42935.42 47890.95 2017-05-24 06:29:20.000 144 21214.21 227.64 42935.46 47890.92 2017-05-24 06:29:21.000 144 21214.21 227.62 42935.43 47890.95 2017-05-24 06:29:22.000 144 21214.20 227.61 42935.43 47890.94 2017-05-24 06:29:23.000 144 21214.19 227.58 42935.49 47890.96 2017-05-24 06:29:24.000 144 21214.18 227.61 42935.42 47890.96 2017-05-24 06:29:25.000 144 21214.18 227.61 42935.42 47890.95 2017-05-24 06:29:26.000 144 21214.21 227.62 42935.42 47890.95 2017-05-24 06:29:27.000 144 21214.20 227.63 42935.38 47890.91 2017-05-24 06:29:28.000 144 21214.18 227.62 42935.39 47890.88 2017-05-24 06:29:29.000 144 21214.23 227.62 42935.35 47890.87 2017-05-24 06:29:30.000 144 21214.23 227.64 42935.32 47890.84 2017-05-24 06:29:31.000 144 21214.24 227.62 42935.28 47890.83 2017-05-24 06:29:32.000 144 21214.24 227.59 42935.26 47890.83 2017-05-24 06:29:33.000 144 21214.23 227.52 42935.28 47890.81 2017-05-24 06:29:34.000 144 21214.22 227.48 42935.29 47890.82 2017-05-24 06:29:35.000 144 21214.19 227.47 42935.29 47890.83 2017-05-24 06:29:36.000 144 21214.19 227.48 42935.33 47890.84 2017-05-24 06:29:37.000 144 21214.19 227.47 42935.31 47890.84 2017-05-24 06:29:38.000 144 21214.20 227.44 42935.31 47890.85 2017-05-24 06:29:39.000 144 21214.20 227.41 42935.35 47890.89 2017-05-24 06:29:40.000 144 21214.17 227.41 42935.35 47890.86 2017-05-24 06:29:41.000 144 21214.16 227.45 42935.35 47890.85 2017-05-24 06:29:42.000 144 21214.17 227.46 42935.35 47890.87 2017-05-24 06:29:43.000 144 21214.15 227.48 42935.35 47890.85 2017-05-24 06:29:44.000 144 21214.12 227.48 42935.32 47890.82 2017-05-24 06:29:45.000 144 21214.07 227.48 42935.28 47890.81 2017-05-24 06:29:46.000 144 21214.10 227.46 42935.31 47890.80 2017-05-24 06:29:47.000 144 21214.10 227.45 42935.31 47890.79 2017-05-24 06:29:48.000 144 21214.11 227.41 42935.32 47890.80 2017-05-24 06:29:49.000 144 21214.09 227.44 42935.35 47890.80 2017-05-24 06:29:50.000 144 21214.12 227.45 42935.32 47890.79 2017-05-24 06:29:51.000 144 21214.15 227.45 42935.32 47890.83 2017-05-24 06:29:52.000 144 21214.15 227.43 42935.32 47890.82 2017-05-24 06:29:53.000 144 21214.20 227.41 42935.31 47890.83 2017-05-24 06:29:54.000 144 21214.19 227.37 42935.35 47890.82 2017-05-24 06:29:55.000 144 21214.19 227.31 42935.38 47890.87 2017-05-24 06:29:56.000 144 21214.22 227.27 42935.42 47890.91 2017-05-24 06:29:57.000 144 21214.26 227.23 42935.44 47890.94 2017-05-24 06:29:58.000 144 21214.29 227.20 42935.50 47891.01 2017-05-24 06:29:59.000 144 21214.28 227.17 42935.53 47891.03 2017-05-24 06:30:00.000 144 21214.28 227.14 42935.56 47891.06 2017-05-24 06:30:01.000 144 21214.31 227.14 42935.58 47891.11 2017-05-24 06:30:02.000 144 21214.31 227.15 42935.62 47891.12 2017-05-24 06:30:03.000 144 21214.33 227.20 42935.61 47891.13 2017-05-24 06:30:04.000 144 21214.28 227.22 42935.60 47891.13 2017-05-24 06:30:05.000 144 21214.26 227.22 42935.60 47891.11 2017-05-24 06:30:06.000 144 21214.23 227.25 42935.56 47891.07 2017-05-24 06:30:07.000 144 21214.22 227.27 42935.53 47891.06 2017-05-24 06:30:08.000 144 21214.24 227.27 42935.51 47891.06 2017-05-24 06:30:09.000 144 21214.22 227.28 42935.49 47891.04 2017-05-24 06:30:10.000 144 21214.25 227.30 42935.49 47890.99 2017-05-24 06:30:11.000 144 21214.28 227.32 42935.50 47891.05 2017-05-24 06:30:12.000 144 21214.30 227.30 42935.47 47891.05 2017-05-24 06:30:13.000 144 21214.30 227.27 42935.49 47891.01 2017-05-24 06:30:14.000 144 21214.26 227.24 42935.53 47891.02 2017-05-24 06:30:15.000 144 21214.22 227.26 42935.56 47891.05 2017-05-24 06:30:16.000 144 21214.22 227.26 42935.56 47891.03 2017-05-24 06:30:17.000 144 21214.20 227.30 42935.56 47891.06 2017-05-24 06:30:18.000 144 21214.22 227.32 42935.53 47891.08 2017-05-24 06:30:19.000 144 21214.21 227.37 42935.53 47891.04 2017-05-24 06:30:20.000 144 21214.20 227.38 42935.54 47891.05 2017-05-24 06:30:21.000 144 21214.19 227.41 42935.57 47891.05 2017-05-24 06:30:22.000 144 21214.19 227.47 42935.53 47891.07 2017-05-24 06:30:23.000 144 21214.17 227.48 42935.56 47891.03 2017-05-24 06:30:24.000 144 21214.18 227.48 42935.54 47891.03 2017-05-24 06:30:25.000 144 21214.19 227.47 42935.54 47891.02 2017-05-24 06:30:26.000 144 21214.19 227.54 42935.50 47891.04 2017-05-24 06:30:27.000 144 21214.17 227.58 42935.49 47891.00 2017-05-24 06:30:28.000 144 21214.16 227.63 42935.43 47890.97 2017-05-24 06:30:29.000 144 21214.21 227.67 42935.39 47890.96 2017-05-24 06:30:30.000 144 21214.22 227.65 42935.39 47890.94 2017-05-24 06:30:31.000 144 21214.18 227.66 42935.39 47890.92 2017-05-24 06:30:32.000 144 21214.20 227.63 42935.39 47890.89 2017-05-24 06:30:33.000 144 21214.20 227.64 42935.38 47890.92 2017-05-24 06:30:34.000 144 21214.22 227.65 42935.38 47890.92 2017-05-24 06:30:35.000 144 21214.24 227.66 42935.36 47890.92 2017-05-24 06:30:36.000 144 21214.21 227.66 42935.39 47890.91 2017-05-24 06:30:37.000 144 21214.22 227.65 42935.42 47890.95 2017-05-24 06:30:38.000 144 21214.27 227.63 42935.42 47890.95 2017-05-24 06:30:39.000 144 21214.30 227.64 42935.44 47890.97 2017-05-24 06:30:40.000 144 21214.32 227.62 42935.47 47891.01 2017-05-24 06:30:41.000 144 21214.32 227.60 42935.49 47891.04 2017-05-24 06:30:42.000 144 21214.33 227.58 42935.49 47891.08 2017-05-24 06:30:43.000 144 21214.35 227.56 42935.54 47891.08 2017-05-24 06:30:44.000 144 21214.38 227.55 42935.56 47891.16 2017-05-24 06:30:45.000 144 21214.40 227.59 42935.60 47891.14 2017-05-24 06:30:46.000 144 21214.36 227.59 42935.60 47891.17 2017-05-24 06:30:47.000 144 21214.36 227.63 42935.57 47891.17 2017-05-24 06:30:48.000 144 21214.36 227.68 42935.56 47891.15 2017-05-24 06:30:49.000 144 21214.36 227.64 42935.58 47891.16 2017-05-24 06:30:50.000 144 21214.33 227.59 42935.57 47891.16 2017-05-24 06:30:51.000 144 21214.34 227.52 42935.60 47891.17 2017-05-24 06:30:52.000 144 21214.35 227.50 42935.65 47891.18 2017-05-24 06:30:53.000 144 21214.40 227.46 42935.71 47891.22 2017-05-24 06:30:54.000 144 21214.44 227.45 42935.71 47891.26 2017-05-24 06:30:55.000 144 21214.46 227.46 42935.69 47891.30 2017-05-24 06:30:56.000 144 21214.46 227.51 42935.71 47891.30 2017-05-24 06:30:57.000 144 21214.43 227.55 42935.67 47891.30 2017-05-24 06:30:58.000 144 21214.40 227.63 42935.60 47891.26 2017-05-24 06:30:59.000 144 21214.39 227.67 42935.58 47891.25 2017-05-24 06:31:00.000 144 21214.40 227.68 42935.54 47891.16 2017-05-24 06:31:01.000 144 21214.40 227.68 42935.51 47891.15 2017-05-24 06:31:02.000 144 21214.40 227.69 42935.49 47891.11 2017-05-24 06:31:03.000 144 21214.38 227.68 42935.49 47891.12 2017-05-24 06:31:04.000 144 21214.39 227.64 42935.49 47891.10 2017-05-24 06:31:05.000 144 21214.38 227.64 42935.49 47891.10 2017-05-24 06:31:06.000 144 21214.39 227.62 42935.49 47891.07 2017-05-24 06:31:07.000 144 21214.36 227.61 42935.46 47891.09 2017-05-24 06:31:08.000 144 21214.33 227.59 42935.44 47891.05 2017-05-24 06:31:09.000 144 21214.31 227.56 42935.49 47891.07 2017-05-24 06:31:10.000 144 21214.29 227.52 42935.50 47891.05 2017-05-24 06:31:11.000 144 21214.28 227.50 42935.49 47891.04 2017-05-24 06:31:12.000 144 21214.26 227.50 42935.49 47891.03 2017-05-24 06:31:13.000 144 21214.24 227.48 42935.49 47891.07 2017-05-24 06:31:14.000 144 21214.25 227.46 42935.51 47891.02 2017-05-24 06:31:15.000 144 21214.24 227.44 42935.53 47891.03 2017-05-24 06:31:16.000 144 21214.24 227.44 42935.51 47891.02 2017-05-24 06:31:17.000 144 21214.24 227.46 42935.50 47891.04 2017-05-24 06:31:18.000 144 21214.24 227.47 42935.49 47891.03 2017-05-24 06:31:19.000 144 21214.24 227.47 42935.50 47891.03 2017-05-24 06:31:20.000 144 21214.24 227.43 42935.51 47891.04 2017-05-24 06:31:21.000 144 21214.23 227.41 42935.53 47891.05 2017-05-24 06:31:22.000 144 21214.23 227.42 42935.53 47891.07 2017-05-24 06:31:23.000 144 21214.26 227.43 42935.49 47891.08 2017-05-24 06:31:24.000 144 21214.27 227.43 42935.54 47891.09 2017-05-24 06:31:25.000 144 21214.29 227.45 42935.53 47891.09 2017-05-24 06:31:26.000 144 21214.32 227.40 42935.56 47891.13 2017-05-24 06:31:27.000 144 21214.35 227.38 42935.56 47891.12 2017-05-24 06:31:28.000 144 21214.38 227.39 42935.62 47891.16 2017-05-24 06:31:29.000 144 21214.39 227.39 42935.62 47891.22 2017-05-24 06:31:30.000 144 21214.36 227.46 42935.60 47891.25 2017-05-24 06:31:31.000 144 21214.34 227.56 42935.60 47891.22 2017-05-24 06:31:32.000 144 21214.29 227.66 42935.53 47891.19 2017-05-24 06:31:33.000 144 21214.25 227.72 42935.49 47891.13 2017-05-24 06:31:34.000 144 21214.27 227.76 42935.46 47891.10 2017-05-24 06:31:35.000 144 21214.25 227.79 42935.43 47891.04 2017-05-24 06:31:36.000 144 21214.25 227.82 42935.39 47891.00 2017-05-24 06:31:37.000 144 21214.30 227.84 42935.40 47891.00 2017-05-24 06:31:38.000 144 21214.29 227.83 42935.39 47890.99 2017-05-24 06:31:39.000 144 21214.27 227.84 42935.38 47890.97 2017-05-24 06:31:40.000 144 21214.25 227.85 42935.39 47890.97 2017-05-24 06:31:41.000 144 21214.23 227.84 42935.39 47890.97 2017-05-24 06:31:42.000 144 21214.23 227.81 42935.40 47890.96 2017-05-24 06:31:43.000 144 21214.23 227.76 42935.42 47890.97 2017-05-24 06:31:44.000 144 21214.24 227.75 42935.43 47890.98 2017-05-24 06:31:45.000 144 21214.23 227.77 42935.46 47891.02 2017-05-24 06:31:46.000 144 21214.20 227.75 42935.47 47891.02 2017-05-24 06:31:47.000 144 21214.19 227.78 42935.47 47891.03 2017-05-24 06:31:48.000 144 21214.23 227.86 42935.49 47891.03 2017-05-24 06:31:49.000 144 21214.24 227.93 42935.43 47891.02 2017-05-24 06:31:50.000 144 21214.28 227.94 42935.42 47891.00 2017-05-24 06:31:51.000 144 21214.29 227.92 42935.36 47890.95 2017-05-24 06:31:52.000 144 21214.23 227.91 42935.36 47890.95 2017-05-24 06:31:53.000 144 21214.18 227.89 42935.38 47890.91 2017-05-24 06:31:54.000 144 21214.17 227.86 42935.40 47890.90 2017-05-24 06:31:55.000 144 21214.10 227.86 42935.42 47890.90 2017-05-24 06:31:56.000 144 21214.13 227.83 42935.40 47890.87 2017-05-24 06:31:57.000 144 21214.12 227.87 42935.36 47890.88 2017-05-24 06:31:58.000 144 21214.11 227.89 42935.35 47890.90 2017-05-24 06:31:59.000 144 21214.10 227.87 42935.35 47890.83 2017-05-24 06:32:00.000 144 21214.10 227.87 42935.33 47890.85 2017-05-24 06:32:01.000 144 21214.10 227.88 42935.29 47890.81 2017-05-24 06:32:02.000 144 21214.10 227.89 42935.29 47890.82 2017-05-24 06:32:03.000 144 21214.09 227.90 42935.24 47890.76 2017-05-24 06:32:04.000 144 21214.10 227.90 42935.24 47890.76 2017-05-24 06:32:05.000 144 21214.05 227.91 42935.21 47890.75 2017-05-24 06:32:06.000 144 21214.03 227.93 42935.17 47890.70 2017-05-24 06:32:07.000 144 21213.96 227.99 42935.14 47890.68 2017-05-24 06:32:08.000 144 21213.95 228.04 42935.14 47890.62 2017-05-24 06:32:09.000 144 21213.95 228.06 42935.07 47890.56 2017-05-24 06:32:10.000 144 21213.95 228.05 42935.03 47890.51 2017-05-24 06:32:11.000 144 21213.94 228.03 42935.01 47890.49 2017-05-24 06:32:12.000 144 21213.94 227.98 42935.00 47890.47 2017-05-24 06:32:13.000 144 21213.95 227.91 42935.03 47890.49 2017-05-24 06:32:14.000 144 21213.99 227.84 42935.07 47890.52 2017-05-24 06:32:15.000 144 21214.02 227.76 42935.14 47890.57 2017-05-24 06:32:16.000 144 21214.07 227.69 42935.18 47890.61 2017-05-24 06:32:17.000 144 21214.09 227.67 42935.25 47890.71 2017-05-24 06:32:18.000 144 21214.07 227.64 42935.32 47890.73 2017-05-24 06:32:19.000 144 21214.02 227.62 42935.35 47890.80 2017-05-24 06:32:20.000 144 21214.01 227.61 42935.39 47890.82 2017-05-24 06:32:21.000 144 21214.00 227.63 42935.43 47890.83 2017-05-24 06:32:22.000 144 21213.99 227.62 42935.42 47890.85 2017-05-24 06:32:23.000 144 21213.95 227.65 42935.46 47890.86 2017-05-24 06:32:24.000 144 21213.92 227.65 42935.43 47890.84 2017-05-24 06:32:25.000 144 21213.92 227.66 42935.46 47890.89 2017-05-24 06:32:26.000 144 21213.92 227.64 42935.46 47890.84 2017-05-24 06:32:27.000 144 21213.94 227.63 42935.49 47890.88 2017-05-24 06:32:28.000 144 21213.98 227.65 42935.49 47890.93 2017-05-24 06:32:29.000 144 21214.00 227.64 42935.47 47890.91 2017-05-24 06:32:30.000 144 21214.00 227.67 42935.46 47890.89 2017-05-24 06:32:31.000 144 21214.01 227.70 42935.44 47890.89 2017-05-24 06:32:32.000 144 21214.04 227.70 42935.46 47890.87 2017-05-24 06:32:33.000 144 21214.04 227.67 42935.47 47890.90 2017-05-24 06:32:34.000 144 21214.05 227.67 42935.49 47890.91 2017-05-24 06:32:35.000 144 21214.05 227.66 42935.50 47890.95 2017-05-24 06:32:36.000 144 21214.08 227.61 42935.53 47890.95 2017-05-24 06:32:37.000 144 21214.10 227.60 42935.56 47890.99 2017-05-24 06:32:38.000 144 21214.12 227.62 42935.58 47891.03 2017-05-24 06:32:39.000 144 21214.18 227.62 42935.61 47891.09 2017-05-24 06:32:40.000 144 21214.19 227.59 42935.62 47891.11 2017-05-24 06:32:41.000 144 21214.18 227.51 42935.64 47891.13 2017-05-24 06:32:42.000 144 21214.19 227.52 42935.67 47891.17 2017-05-24 06:32:43.000 144 21214.17 227.52 42935.72 47891.18 2017-05-24 06:32:44.000 144 21214.17 227.53 42935.74 47891.20 2017-05-24 06:32:45.000 144 21214.17 227.53 42935.75 47891.23 2017-05-24 06:32:46.000 144 21214.15 227.53 42935.79 47891.24 2017-05-24 06:32:47.000 144 21214.14 227.57 42935.82 47891.23 2017-05-24 06:32:48.000 144 21214.15 227.61 42935.81 47891.24 2017-05-24 06:32:49.000 144 21214.13 227.64 42935.81 47891.23 2017-05-24 06:32:50.000 144 21214.08 227.70 42935.75 47891.24 2017-05-24 06:32:51.000 144 21214.06 227.73 42935.71 47891.20 2017-05-24 06:32:52.000 144 21214.01 227.77 42935.69 47891.18 2017-05-24 06:32:53.000 144 21213.98 227.83 42935.67 47891.13 2017-05-24 06:32:54.000 144 21213.96 227.90 42935.61 47891.07 2017-05-24 06:32:55.000 144 21213.97 227.95 42935.53 47891.02 2017-05-24 06:32:56.000 144 21213.96 227.96 42935.51 47890.96 2017-05-24 06:32:57.000 144 21213.98 227.96 42935.49 47890.93 2017-05-24 06:32:58.000 144 21214.01 227.95 42935.46 47890.88 2017-05-24 06:32:59.000 144 21214.00 227.94 42935.43 47890.88 2017-05-24 06:33:00.000 144 21214.01 227.93 42935.43 47890.86 2017-05-24 06:33:01.000 144 21214.02 227.92 42935.44 47890.87 2017-05-24 06:33:02.000 144 21214.04 227.86 42935.44 47890.86 2017-05-24 06:33:03.000 144 21214.10 227.86 42935.40 47890.88 2017-05-24 06:33:04.000 144 21214.12 227.82 42935.46 47890.90 2017-05-24 06:33:05.000 144 21214.12 227.79 42935.49 47890.92 2017-05-24 06:33:06.000 144 21214.19 227.80 42935.46 47890.94 2017-05-24 06:33:07.000 144 21214.25 227.80 42935.47 47890.98 2017-05-24 06:33:08.000 144 21214.25 227.79 42935.49 47891.00 2017-05-24 06:33:09.000 144 21214.28 227.79 42935.49 47891.01 2017-05-24 06:33:10.000 144 21214.23 227.84 42935.46 47891.03 2017-05-24 06:33:11.000 144 21214.21 227.92 42935.42 47890.98 2017-05-24 06:33:12.000 144 21214.19 227.98 42935.39 47890.93 2017-05-24 06:33:13.000 144 21214.14 228.01 42935.36 47890.91 2017-05-24 06:33:14.000 144 21214.14 228.04 42935.31 47890.86 2017-05-24 06:33:15.000 144 21214.08 228.13 42935.26 47890.82 2017-05-24 06:33:16.000 144 21214.00 228.23 42935.21 47890.75 2017-05-24 06:33:17.000 144 21213.96 228.30 42935.17 47890.68 2017-05-24 06:33:18.000 144 21213.96 228.37 42935.12 47890.59 2017-05-24 06:33:19.000 144 21213.96 228.39 42935.06 47890.56 2017-05-24 06:33:20.000 144 21213.93 228.40 42935.00 47890.50 2017-05-24 06:33:21.000 144 21213.92 228.43 42934.96 47890.44 2017-05-24 06:33:22.000 144 21213.92 228.44 42934.92 47890.41 2017-05-24 06:33:23.000 144 21213.95 228.40 42934.89 47890.36 2017-05-24 06:33:24.000 144 21213.96 228.35 42934.90 47890.36 2017-05-24 06:33:25.000 144 21213.95 228.32 42934.90 47890.41 2017-05-24 06:33:26.000 144 21213.95 228.31 42934.92 47890.37 2017-05-24 06:33:27.000 144 21213.95 228.35 42934.93 47890.41 2017-05-24 06:33:28.000 144 21213.95 228.37 42934.92 47890.42 2017-05-24 06:33:29.000 144 21213.95 228.32 42934.89 47890.39 2017-05-24 06:33:30.000 144 21213.90 228.31 42934.89 47890.38 2017-05-24 06:33:31.000 144 21213.87 228.29 42934.92 47890.37 2017-05-24 06:33:32.000 144 21213.84 228.27 42934.96 47890.37 2017-05-24 06:33:33.000 144 21213.86 228.29 42934.94 47890.38 2017-05-24 06:33:34.000 144 21213.92 228.24 42934.96 47890.39 2017-05-24 06:33:35.000 144 21213.98 228.21 42934.97 47890.43 2017-05-24 06:33:36.000 144 21214.02 228.20 42934.99 47890.46 2017-05-24 06:33:37.000 144 21213.98 228.18 42935.01 47890.44 2017-05-24 06:33:38.000 144 21214.02 228.12 42935.01 47890.45 2017-05-24 06:33:39.000 144 21214.03 228.07 42935.06 47890.52 2017-05-24 06:33:40.000 144 21214.06 227.99 42935.14 47890.56 2017-05-24 06:33:41.000 144 21214.05 227.95 42935.17 47890.61 2017-05-24 06:33:42.000 144 21214.08 227.91 42935.24 47890.67 2017-05-24 06:33:43.000 144 21214.13 227.91 42935.28 47890.74 2017-05-24 06:33:44.000 144 21214.17 227.94 42935.31 47890.80 2017-05-24 06:33:45.000 144 21214.14 227.97 42935.35 47890.81 2017-05-24 06:33:46.000 144 21214.14 227.93 42935.36 47890.82 2017-05-24 06:33:47.000 144 21214.12 227.95 42935.39 47890.86 2017-05-24 06:33:48.000 144 21214.13 228.00 42935.35 47890.87 2017-05-24 06:33:49.000 144 21214.12 228.04 42935.35 47890.84 2017-05-24 06:33:50.000 144 21214.17 228.03 42935.35 47890.87 2017-05-24 06:33:51.000 144 21214.19 228.05 42935.35 47890.83 2017-05-24 06:33:52.000 144 21214.21 228.06 42935.32 47890.86 2017-05-24 06:33:53.000 144 21214.25 228.05 42935.31 47890.83 2017-05-24 06:33:54.000 144 21214.25 228.05 42935.28 47890.85 2017-05-24 06:33:55.000 144 21214.25 228.08 42935.29 47890.85 2017-05-24 06:33:56.000 144 21214.24 228.08 42935.31 47890.85 2017-05-24 06:33:57.000 144 21214.26 228.06 42935.28 47890.85 2017-05-24 06:33:58.000 144 21214.24 228.05 42935.29 47890.85 2017-05-24 06:33:59.000 144 21214.24 228.06 42935.25 47890.84 2017-05-24 06:34:00.000 144 21214.24 228.06 42935.24 47890.85 2017-05-24 06:34:01.000 144 21214.23 228.10 42935.24 47890.82 2017-05-24 06:34:02.000 144 21214.21 228.11 42935.25 47890.82 2017-05-24 06:34:03.000 144 21214.21 228.09 42935.24 47890.79 2017-05-24 06:34:04.000 144 21214.18 228.09 42935.24 47890.79 2017-05-24 06:34:05.000 144 21214.13 228.05 42935.26 47890.80 2017-05-24 06:34:06.000 144 21214.13 228.03 42935.28 47890.81 2017-05-24 06:34:07.000 144 21214.14 228.05 42935.28 47890.83 2017-05-24 06:34:08.000 144 21214.17 228.05 42935.29 47890.82 2017-05-24 06:34:09.000 144 21214.18 228.07 42935.25 47890.83 2017-05-24 06:34:10.000 144 21214.18 228.09 42935.28 47890.83 2017-05-24 06:34:11.000 144 21214.20 228.09 42935.29 47890.84 2017-05-24 06:34:12.000 144 21214.17 228.12 42935.28 47890.79 2017-05-24 06:34:13.000 144 21214.19 228.09 42935.28 47890.81 2017-05-24 06:34:14.000 144 21214.18 228.08 42935.24 47890.80 2017-05-24 06:34:15.000 144 21214.19 228.07 42935.24 47890.80 2017-05-24 06:34:16.000 144 21214.20 228.05 42935.25 47890.81 2017-05-24 06:34:17.000 144 21214.21 228.07 42935.21 47890.79 2017-05-24 06:34:18.000 144 21214.21 228.10 42935.21 47890.78 2017-05-24 06:34:19.000 144 21214.23 228.11 42935.17 47890.77 2017-05-24 06:34:20.000 144 21214.24 228.07 42935.17 47890.77 2017-05-24 06:34:21.000 144 21214.24 228.06 42935.17 47890.76 2017-05-24 06:34:22.000 144 21214.26 228.04 42935.15 47890.79 2017-05-24 06:34:23.000 144 21214.27 228.03 42935.18 47890.79 2017-05-24 06:34:24.000 144 21214.27 227.95 42935.21 47890.80 2017-05-24 06:34:25.000 144 21214.20 227.89 42935.26 47890.80 2017-05-24 06:34:26.000 144 21214.15 227.91 42935.29 47890.81 2017-05-24 06:34:27.000 144 21214.06 227.95 42935.32 47890.79 2017-05-24 06:34:28.000 144 21214.03 227.98 42935.32 47890.80 2017-05-24 06:34:29.000 144 21214.07 228.02 42935.28 47890.76 2017-05-24 06:34:30.000 144 21214.08 228.09 42935.24 47890.78 2017-05-24 06:34:31.000 144 21214.09 228.10 42935.24 47890.73 2017-05-24 06:34:32.000 144 21214.07 228.10 42935.18 47890.71 2017-05-24 06:34:33.000 144 21214.06 228.09 42935.17 47890.72 2017-05-24 06:34:34.000 144 21214.07 228.15 42935.21 47890.71 2017-05-24 06:34:35.000 144 21214.08 228.20 42935.21 47890.72 2017-05-24 06:34:36.000 144 21214.07 228.23 42935.21 47890.70 2017-05-24 06:34:37.000 144 21214.07 228.28 42935.21 47890.70 2017-05-24 06:34:38.000 144 21214.04 228.30 42935.17 47890.65 2017-05-24 06:34:39.000 144 21214.02 228.32 42935.14 47890.66 2017-05-24 06:34:40.000 144 21214.00 228.35 42935.10 47890.63 2017-05-24 06:34:41.000 144 21213.98 228.35 42935.07 47890.59 2017-05-24 06:34:42.000 144 21213.98 228.33 42935.06 47890.57 2017-05-24 06:34:43.000 144 21213.97 228.31 42935.06 47890.55 2017-05-24 06:34:44.000 144 21213.96 228.26 42935.06 47890.55 2017-05-24 06:34:45.000 144 21213.98 228.24 42935.06 47890.57 2017-05-24 06:34:46.000 144 21213.98 228.18 42935.07 47890.53 2017-05-24 06:34:47.000 144 21213.98 228.09 42935.11 47890.53 2017-05-24 06:34:48.000 144 21213.96 228.07 42935.14 47890.56 2017-05-24 06:34:49.000 144 21213.99 228.07 42935.17 47890.59 2017-05-24 06:34:50.000 144 21214.01 228.07 42935.18 47890.59 2017-05-24 06:34:51.000 144 21213.98 228.12 42935.17 47890.60 2017-05-24 06:34:52.000 144 21213.98 228.16 42935.11 47890.58 2017-05-24 06:34:53.000 144 21214.00 228.19 42935.06 47890.55 2017-05-24 06:34:54.000 144 21214.01 228.19 42935.04 47890.52 2017-05-24 06:34:55.000 144 21214.01 228.21 42935.04 47890.51 2017-05-24 06:34:56.000 144 21214.00 228.26 42934.99 47890.51 2017-05-24 06:34:57.000 144 21214.02 228.33 42934.99 47890.50 2017-05-24 06:34:58.000 144 21214.10 228.38 42934.96 47890.50 2017-05-24 06:34:59.000 144 21214.11 228.41 42934.89 47890.46 2017-05-24 06:35:00.000 144 21214.08 228.43 42934.86 47890.45 2017-05-24 06:35:01.000 144 21214.04 228.41 42934.88 47890.39 2017-05-24 06:35:02.000 144 21214.00 228.39 42934.83 47890.36 2017-05-24 06:35:03.000 144 21214.00 228.41 42934.79 47890.35 2017-05-24 06:35:04.000 144 21214.05 228.37 42934.79 47890.34 2017-05-24 06:35:05.000 144 21214.06 228.34 42934.82 47890.35 2017-05-24 06:35:06.000 144 21214.07 228.34 42934.85 47890.39 2017-05-24 06:35:07.000 144 21214.08 228.37 42934.83 47890.39 2017-05-24 06:35:08.000 144 21214.10 228.40 42934.83 47890.40 2017-05-24 06:35:09.000 144 21214.09 228.39 42934.86 47890.37 2017-05-24 06:35:10.000 144 21214.07 228.43 42934.82 47890.38 2017-05-24 06:35:11.000 144 21214.09 228.43 42934.83 47890.40 2017-05-24 06:35:12.000 144 21214.10 228.44 42934.85 47890.38 2017-05-24 06:35:13.000 144 21214.09 228.45 42934.83 47890.40 2017-05-24 06:35:14.000 144 21214.09 228.47 42934.81 47890.38 2017-05-24 06:35:15.000 144 21214.07 228.52 42934.85 47890.39 2017-05-24 06:35:16.000 144 21214.10 228.52 42934.83 47890.37 2017-05-24 06:35:17.000 144 21214.07 228.53 42934.81 47890.34 2017-05-24 06:35:18.000 144 21214.06 228.54 42934.81 47890.36 2017-05-24 06:35:19.000 144 21214.04 228.56 42934.78 47890.34 2017-05-24 06:35:20.000 144 21213.96 228.60 42934.78 47890.33 2017-05-24 06:35:21.000 144 21213.95 228.63 42934.78 47890.30 2017-05-24 06:35:22.000 144 21213.92 228.65 42934.75 47890.25 2017-05-24 06:35:23.000 144 21213.93 228.66 42934.76 47890.24 2017-05-24 06:35:24.000 144 21213.94 228.68 42934.78 47890.22 2017-05-24 06:35:25.000 144 21213.89 228.73 42934.75 47890.24 2017-05-24 06:35:26.000 144 21213.90 228.76 42934.74 47890.22 2017-05-24 06:35:27.000 144 21213.90 228.76 42934.71 47890.20 2017-05-24 06:35:28.000 144 21213.88 228.76 42934.71 47890.22 2017-05-24 06:35:29.000 144 21213.86 228.81 42934.69 47890.18 2017-05-24 06:35:30.000 144 21213.85 228.86 42934.67 47890.16 2017-05-24 06:35:31.000 144 21213.84 228.85 42934.62 47890.08 2017-05-24 06:35:32.000 144 21213.82 228.86 42934.58 47890.03 2017-05-24 06:35:33.000 144 21213.83 228.84 42934.54 47890.03 2017-05-24 06:35:34.000 144 21213.84 228.83 42934.53 47890.03 2017-05-24 06:35:35.000 144 21213.89 228.82 42934.53 47890.03 2017-05-24 06:35:36.000 144 21213.91 228.82 42934.53 47890.02 2017-05-24 06:35:37.000 144 21213.93 228.80 42934.53 47890.03 2017-05-24 06:35:38.000 144 21213.96 228.74 42934.56 47890.07 2017-05-24 06:35:39.000 144 21214.01 228.68 42934.58 47890.09 2017-05-24 06:35:40.000 144 21214.02 228.60 42934.62 47890.14 2017-05-24 06:35:41.000 144 21214.06 228.55 42934.68 47890.21 2017-05-24 06:35:42.000 144 21214.08 228.52 42934.74 47890.25 2017-05-24 06:35:43.000 144 21214.05 228.54 42934.78 47890.29 2017-05-24 06:35:44.000 144 21214.05 228.52 42934.83 47890.36 2017-05-24 06:35:45.000 144 21214.06 228.50 42934.81 47890.34 2017-05-24 06:35:46.000 144 21214.05 228.48 42934.89 47890.40 2017-05-24 06:35:47.000 144 21214.03 228.46 42934.92 47890.39 2017-05-24 06:35:48.000 144 21214.03 228.45 42934.92 47890.43 2017-05-24 06:35:49.000 144 21214.05 228.47 42934.92 47890.45 2017-05-24 06:35:50.000 144 21214.07 228.46 42934.93 47890.50 2017-05-24 06:35:51.000 144 21214.08 228.44 42934.93 47890.48 2017-05-24 06:35:52.000 144 21214.13 228.40 42934.94 47890.51 2017-05-24 06:35:53.000 144 21214.12 228.36 42934.96 47890.52 2017-05-24 06:35:54.000 144 21214.10 228.35 42934.97 47890.53 2017-05-24 06:35:55.000 144 21214.11 228.31 42934.97 47890.55 2017-05-24 06:35:56.000 144 21214.11 228.29 42935.00 47890.53 2017-05-24 06:35:57.000 144 21214.09 228.26 42935.01 47890.57 2017-05-24 06:35:58.000 144 21214.07 228.22 42935.06 47890.56 2017-05-24 06:35:59.000 144 21214.04 228.19 42935.06 47890.58 2017-05-24 06:36:00.000 144 21214.00 228.18 42935.06 47890.57 2017-05-24 06:36:01.000 144 21213.99 228.20 42935.10 47890.60 2017-05-24 06:36:02.000 144 21213.95 228.17 42935.14 47890.59 2017-05-24 06:36:03.000 144 21213.88 228.13 42935.12 47890.58 2017-05-24 06:36:04.000 144 21213.88 228.11 42935.15 47890.57 2017-05-24 06:36:05.000 144 21213.89 228.13 42935.17 47890.59 2017-05-24 06:36:06.000 144 21213.85 228.18 42935.14 47890.58 2017-05-24 06:36:07.000 144 21213.87 228.26 42935.10 47890.58 2017-05-24 06:36:08.000 144 21213.88 228.30 42935.08 47890.57 2017-05-24 06:36:09.000 144 21213.82 228.29 42935.07 47890.48 2017-05-24 06:36:10.000 144 21213.82 228.27 42935.08 47890.47 2017-05-24 06:36:11.000 144 21213.78 228.28 42935.06 47890.46 2017-05-24 06:36:12.000 144 21213.79 228.32 42935.07 47890.46 2017-05-24 06:36:13.000 144 21213.82 228.37 42935.03 47890.44 2017-05-24 06:36:14.000 144 21213.82 228.45 42934.99 47890.43 2017-05-24 06:36:15.000 144 21213.79 228.51 42934.92 47890.35 2017-05-24 06:36:16.000 144 21213.80 228.54 42934.89 47890.28 2017-05-24 06:36:17.000 144 21213.78 228.55 42934.85 47890.29 2017-05-24 06:36:18.000 144 21213.78 228.53 42934.81 47890.21 2017-05-24 06:36:19.000 144 21213.76 228.49 42934.81 47890.17 2017-05-24 06:36:20.000 144 21213.76 228.46 42934.81 47890.16 2017-05-24 06:36:21.000 144 21213.76 228.44 42934.78 47890.13 2017-05-24 06:36:22.000 144 21213.73 228.43 42934.79 47890.15 2017-05-24 06:36:23.000 144 21213.73 228.44 42934.81 47890.14 2017-05-24 06:36:24.000 144 21213.80 228.37 42934.78 47890.16 2017-05-24 06:36:25.000 144 21213.79 228.35 42934.78 47890.15 2017-05-24 06:36:26.000 144 21213.79 228.37 42934.79 47890.17 2017-05-24 06:36:27.000 144 21213.78 228.34 42934.82 47890.16 2017-05-24 06:36:28.000 144 21213.82 228.34 42934.83 47890.18 2017-05-24 06:36:29.000 144 21213.80 228.33 42934.81 47890.20 2017-05-24 06:36:30.000 144 21213.85 228.36 42934.78 47890.20 2017-05-24 06:36:31.000 144 21213.83 228.40 42934.79 47890.21 2017-05-24 06:36:32.000 144 21213.84 228.37 42934.78 47890.18 2017-05-24 06:36:33.000 144 21213.81 228.33 42934.78 47890.17 2017-05-24 06:36:34.000 144 21213.79 228.32 42934.76 47890.16 2017-05-24 06:36:35.000 144 21213.77 228.35 42934.78 47890.14 2017-05-24 06:36:36.000 144 21213.74 228.33 42934.81 47890.13 2017-05-24 06:36:37.000 144 21213.74 228.33 42934.81 47890.13 2017-05-24 06:36:38.000 144 21213.75 228.31 42934.76 47890.12 2017-05-24 06:36:39.000 144 21213.72 228.37 42934.79 47890.12 2017-05-24 06:36:40.000 144 21213.65 228.44 42934.75 47890.09 2017-05-24 06:36:41.000 144 21213.64 228.48 42934.71 47890.05 2017-05-24 06:36:42.000 144 21213.64 228.52 42934.67 47890.02 2017-05-24 06:36:43.000 144 21213.64 228.54 42934.64 47889.97 2017-05-24 06:36:44.000 144 21213.66 228.55 42934.64 47889.96 2017-05-24 06:36:45.000 144 21213.65 228.55 42934.62 47889.95 2017-05-24 06:36:46.000 144 21213.67 228.54 42934.64 47889.95 2017-05-24 06:36:47.000 144 21213.67 228.53 42934.64 47889.97 2017-05-24 06:36:48.000 144 21213.66 228.52 42934.67 47889.94 2017-05-24 06:36:49.000 144 21213.63 228.55 42934.64 47889.95 2017-05-24 06:36:50.000 144 21213.63 228.55 42934.64 47889.97 2017-05-24 06:36:51.000 144 21213.64 228.56 42934.64 47889.95 2017-05-24 06:36:52.000 144 21213.67 228.52 42934.64 47889.95 2017-05-24 06:36:53.000 144 21213.67 228.52 42934.67 47889.98 2017-05-24 06:36:54.000 144 21213.68 228.50 42934.71 47889.99 2017-05-24 06:36:55.000 144 21213.68 228.49 42934.72 47890.02 2017-05-24 06:36:56.000 144 21213.68 228.50 42934.75 47890.02 2017-05-24 06:36:57.000 144 21213.70 228.52 42934.74 47890.05 2017-05-24 06:36:58.000 144 21213.72 228.51 42934.74 47890.05 2017-05-24 06:36:59.000 144 21213.72 228.51 42934.75 47890.09 2017-05-24 06:37:00.000 144 21213.74 228.52 42934.78 47890.08 2017-05-24 06:37:01.000 144 21213.73 228.53 42934.79 47890.11 2017-05-24 06:37:02.000 144 21213.72 228.52 42934.79 47890.12 2017-05-24 06:37:03.000 144 21213.70 228.52 42934.78 47890.09 2017-05-24 06:37:04.000 144 21213.70 228.55 42934.78 47890.11 2017-05-24 06:37:05.000 144 21213.75 228.56 42934.76 47890.09 2017-05-24 06:37:06.000 144 21213.74 228.60 42934.76 47890.10 2017-05-24 06:37:07.000 144 21213.74 228.60 42934.74 47890.10 2017-05-24 06:37:08.000 144 21213.74 228.61 42934.72 47890.10 2017-05-24 06:37:09.000 144 21213.74 228.60 42934.69 47890.06 2017-05-24 06:37:10.000 144 21213.76 228.62 42934.65 47890.03 2017-05-24 06:37:11.000 144 21213.75 228.67 42934.67 47890.03 2017-05-24 06:37:12.000 144 21213.78 228.66 42934.67 47890.02 2017-05-24 06:37:13.000 144 21213.80 228.64 42934.62 47890.01 2017-05-24 06:37:14.000 144 21213.79 228.63 42934.65 47890.00 2017-05-24 06:37:15.000 144 21213.79 228.62 42934.62 47890.02 2017-05-24 06:37:16.000 144 21213.75 228.64 42934.56 47889.99 2017-05-24 06:37:17.000 144 21213.77 228.65 42934.53 47889.98 2017-05-24 06:37:18.000 144 21213.81 228.61 42934.56 47889.98 2017-05-24 06:37:19.000 144 21213.78 228.58 42934.58 47889.96 2017-05-24 06:37:20.000 144 21213.75 228.52 42934.58 47889.96 2017-05-24 06:37:21.000 144 21213.76 228.50 42934.64 47889.97 2017-05-24 06:37:22.000 144 21213.73 228.46 42934.64 47890.00 2017-05-24 06:37:23.000 144 21213.73 228.38 42934.68 47889.97 2017-05-24 06:37:24.000 144 21213.74 228.39 42934.67 47890.02 2017-05-24 06:37:25.000 144 21213.73 228.38 42934.67 47890.00 2017-05-24 06:37:26.000 144 21213.78 228.34 42934.67 47890.05 2017-05-24 06:37:27.000 144 21213.81 228.31 42934.67 47890.08 2017-05-24 06:37:28.000 144 21213.82 228.26 42934.68 47890.09 2017-05-24 06:37:29.000 144 21213.86 228.23 42934.69 47890.13 2017-05-24 06:37:30.000 144 21213.85 228.24 42934.69 47890.13 2017-05-24 06:37:31.000 144 21213.83 228.24 42934.68 47890.16 2017-05-24 06:37:32.000 144 21213.89 228.24 42934.71 47890.17 2017-05-24 06:37:33.000 144 21213.90 228.24 42934.69 47890.17 2017-05-24 06:37:34.000 144 21213.89 228.24 42934.72 47890.17 2017-05-24 06:37:35.000 144 21213.86 228.19 42934.74 47890.17 2017-05-24 06:37:36.000 144 21213.85 228.16 42934.74 47890.17 2017-05-24 06:37:37.000 144 21213.88 228.15 42934.74 47890.20 2017-05-24 06:37:38.000 144 21213.88 228.16 42934.72 47890.22 2017-05-24 06:37:39.000 144 21213.86 228.20 42934.74 47890.20 2017-05-24 06:37:40.000 144 21213.85 228.23 42934.74 47890.22 2017-05-24 06:37:41.000 144 21213.86 228.24 42934.71 47890.20 2017-05-24 06:37:42.000 144 21213.87 228.24 42934.71 47890.17 2017-05-24 06:37:43.000 144 21213.86 228.25 42934.71 47890.23 2017-05-24 06:37:44.000 144 21213.88 228.22 42934.68 47890.19 2017-05-24 06:37:45.000 144 21213.86 228.19 42934.74 47890.18 2017-05-24 06:37:46.000 144 21213.86 228.15 42934.75 47890.18 2017-05-24 06:37:47.000 144 21213.83 228.11 42934.78 47890.21 2017-05-24 06:37:48.000 144 21213.83 228.12 42934.81 47890.21 2017-05-24 06:37:49.000 144 21213.84 228.12 42934.82 47890.24 2017-05-24 06:37:50.000 144 21213.85 228.13 42934.82 47890.27 2017-05-24 06:37:51.000 144 21213.86 228.14 42934.82 47890.26 2017-05-24 06:37:52.000 144 21213.87 228.18 42934.81 47890.26 2017-05-24 06:37:53.000 144 21213.86 228.23 42934.81 47890.26 2017-05-24 06:37:54.000 144 21213.83 228.25 42934.82 47890.27 2017-05-24 06:37:55.000 144 21213.86 228.25 42934.78 47890.24 2017-05-24 06:37:56.000 144 21213.84 228.28 42934.78 47890.22 2017-05-24 06:37:57.000 144 21213.82 228.24 42934.79 47890.22 2017-05-24 06:37:58.000 144 21213.82 228.23 42934.81 47890.22 2017-05-24 06:37:59.000 144 21213.82 228.24 42934.81 47890.20 2017-05-24 06:38:00.000 144 21213.77 228.25 42934.81 47890.25 2017-05-24 06:38:01.000 144 21213.75 228.27 42934.82 47890.21 2017-05-24 06:38:02.000 144 21213.72 228.28 42934.82 47890.21 2017-05-24 06:38:03.000 144 21213.74 228.31 42934.78 47890.21 2017-05-24 06:38:04.000 144 21213.75 228.33 42934.74 47890.15 2017-05-24 06:38:05.000 144 21213.75 228.31 42934.75 47890.14 2017-05-24 06:38:06.000 144 21213.73 228.30 42934.71 47890.13 2017-05-24 06:38:07.000 144 21213.72 228.28 42934.68 47890.15 2017-05-24 06:38:08.000 144 21213.70 228.23 42934.75 47890.16 2017-05-24 06:38:09.000 144 21213.68 228.17 42934.81 47890.17 2017-05-24 06:38:10.000 144 21213.65 228.14 42934.85 47890.18 2017-05-24 06:38:11.000 144 21213.62 228.12 42934.88 47890.18 2017-05-24 06:38:12.000 144 21213.59 228.10 42934.89 47890.22 2017-05-24 06:38:13.000 144 21213.54 228.10 42934.92 47890.22 2017-05-24 06:38:14.000 144 21213.48 228.12 42934.94 47890.21 2017-05-24 06:38:15.000 144 21213.48 228.18 42934.92 47890.21 2017-05-24 06:38:16.000 144 21213.51 228.23 42934.89 47890.19 2017-05-24 06:38:17.000 144 21213.49 228.28 42934.81 47890.18 2017-05-24 06:38:18.000 144 21213.50 228.30 42934.79 47890.12 2017-05-24 06:38:19.000 144 21213.49 228.32 42934.74 47890.11 2017-05-24 06:38:20.000 144 21213.52 228.29 42934.74 47890.07 2017-05-24 06:38:21.000 144 21213.55 228.22 42934.72 47890.04 2017-05-24 06:38:22.000 144 21213.58 228.16 42934.74 47890.07 2017-05-24 06:38:23.000 144 21213.59 228.11 42934.78 47890.08 2017-05-24 06:38:24.000 144 21213.63 228.06 42934.74 47890.10 2017-05-24 06:38:25.000 144 21213.64 228.02 42934.75 47890.13 2017-05-24 06:38:26.000 144 21213.68 227.97 42934.79 47890.13 2017-05-24 06:38:27.000 144 21213.66 227.94 42934.79 47890.15 2017-05-24 06:38:28.000 144 21213.65 227.91 42934.85 47890.15 2017-05-24 06:38:29.000 144 21213.68 227.88 42934.85 47890.22 2017-05-24 06:38:30.000 144 21213.69 227.83 42934.85 47890.19 2017-05-24 06:38:31.000 144 21213.73 227.80 42934.85 47890.18 2017-05-24 06:38:32.000 144 21213.77 227.76 42934.83 47890.24 2017-05-24 06:38:33.000 144 21213.76 227.70 42934.88 47890.25 2017-05-24 06:38:34.000 144 21213.76 227.69 42934.89 47890.27 2017-05-24 06:38:35.000 144 21213.80 227.66 42934.92 47890.30 2017-05-24 06:38:36.000 144 21213.83 227.66 42934.92 47890.35 2017-05-24 06:38:37.000 144 21213.81 227.66 42934.92 47890.35 2017-05-24 06:38:38.000 144 21213.87 227.63 42934.92 47890.34 2017-05-24 06:38:39.000 144 21213.90 227.61 42934.93 47890.37 2017-05-24 06:38:40.000 144 21213.91 227.61 42934.94 47890.42 2017-05-24 06:38:41.000 144 21213.97 227.65 42934.90 47890.42 2017-05-24 06:38:42.000 144 21213.98 227.68 42934.93 47890.42 2017-05-24 06:38:43.000 144 21213.97 227.69 42934.92 47890.41 2017-05-24 06:38:44.000 144 21213.94 227.75 42934.85 47890.39 2017-05-24 06:38:45.000 144 21213.91 227.76 42934.85 47890.35 2017-05-24 06:38:46.000 144 21213.94 227.72 42934.83 47890.32 2017-05-24 06:38:47.000 144 21213.92 227.71 42934.83 47890.30 2017-05-24 06:38:48.000 144 21213.94 227.72 42934.81 47890.28 2017-05-24 06:38:49.000 144 21213.94 227.71 42934.83 47890.29 2017-05-24 06:38:50.000 144 21213.92 227.70 42934.86 47890.29 2017-05-24 06:38:51.000 144 21213.90 227.73 42934.85 47890.29 2017-05-24 06:38:52.000 144 21213.89 227.80 42934.81 47890.27 2017-05-24 06:38:53.000 144 21213.89 227.87 42934.78 47890.28 2017-05-24 06:38:54.000 144 21213.88 227.93 42934.79 47890.29 2017-05-24 06:38:55.000 144 21213.86 228.00 42934.76 47890.23 2017-05-24 06:38:56.000 144 21213.82 228.06 42934.74 47890.23 2017-05-24 06:38:57.000 144 21213.87 228.07 42934.74 47890.19 2017-05-24 06:38:58.000 144 21213.85 228.14 42934.72 47890.20 2017-05-24 06:38:59.000 144 21213.79 228.19 42934.69 47890.16 2017-05-24 06:39:00.000 144 21213.76 228.21 42934.71 47890.15 2017-05-24 06:39:01.000 144 21213.75 228.21 42934.71 47890.12 2017-05-24 06:39:02.000 144 21213.72 228.21 42934.72 47890.13 2017-05-24 06:39:03.000 144 21213.73 228.23 42934.74 47890.12 2017-05-24 06:39:04.000 144 21213.73 228.27 42934.75 47890.13 2017-05-24 06:39:05.000 144 21213.68 228.33 42934.75 47890.11 2017-05-24 06:39:06.000 144 21213.63 228.38 42934.76 47890.09 2017-05-24 06:39:07.000 144 21213.58 228.44 42934.74 47890.09 2017-05-24 06:39:08.000 144 21213.55 228.47 42934.71 47890.05 2017-05-24 06:39:09.000 144 21213.49 228.50 42934.67 47890.01 2017-05-24 06:39:10.000 144 21213.42 228.60 42934.64 47889.97 2017-05-24 06:39:11.000 144 21213.40 228.62 42934.58 47889.93 2017-05-24 06:39:12.000 144 21213.33 228.65 42934.54 47889.86 2017-05-24 06:39:13.000 144 21213.32 228.68 42934.53 47889.81 2017-05-24 06:39:14.000 144 21213.33 228.71 42934.50 47889.77 2017-05-24 06:39:15.000 144 21213.36 228.70 42934.47 47889.76 2017-05-24 06:39:16.000 144 21213.38 228.67 42934.49 47889.77 2017-05-24 06:39:17.000 144 21213.40 228.61 42934.49 47889.76 2017-05-24 06:39:18.000 144 21213.46 228.58 42934.49 47889.79 2017-05-24 06:39:19.000 144 21213.52 228.54 42934.53 47889.84 2017-05-24 06:39:20.000 144 21213.56 228.48 42934.57 47889.89 2017-05-24 06:39:21.000 144 21213.59 228.40 42934.60 47889.91 2017-05-24 06:39:22.000 144 21213.61 228.38 42934.61 47889.93 2017-05-24 06:39:23.000 144 21213.63 228.35 42934.61 47889.96 2017-05-24 06:39:24.000 144 21213.61 228.33 42934.60 47889.99 2017-05-24 06:39:25.000 144 21213.57 228.35 42934.60 47889.97 2017-05-24 06:39:26.000 144 21213.54 228.38 42934.60 47889.95 2017-05-24 06:39:27.000 144 21213.49 228.41 42934.53 47889.91 2017-05-24 06:39:28.000 144 21213.48 228.41 42934.50 47889.89 2017-05-24 06:39:29.000 144 21213.41 228.36 42934.49 47889.85 2017-05-24 06:39:30.000 144 21213.38 228.35 42934.47 47889.78 2017-05-24 06:39:31.000 144 21213.37 228.34 42934.46 47889.76 2017-05-24 06:39:32.000 144 21213.35 228.33 42934.43 47889.76 2017-05-24 06:39:33.000 144 21213.34 228.33 42934.46 47889.71 2017-05-24 06:39:34.000 144 21213.30 228.32 42934.46 47889.70 2017-05-24 06:39:35.000 144 21213.30 228.32 42934.42 47889.69 2017-05-24 06:39:36.000 144 21213.28 228.32 42934.39 47889.66 2017-05-24 06:39:37.000 144 21213.27 228.31 42934.39 47889.64 2017-05-24 06:39:38.000 144 21213.25 228.26 42934.42 47889.64 2017-05-24 06:39:39.000 144 21213.22 228.26 42934.42 47889.64 2017-05-24 06:39:40.000 144 21213.19 228.22 42934.46 47889.62 2017-05-24 06:39:41.000 144 21213.13 228.21 42934.43 47889.62 2017-05-24 06:39:42.000 144 21213.10 228.17 42934.46 47889.60 2017-05-24 06:39:43.000 144 21213.04 228.19 42934.42 47889.57 2017-05-24 06:39:44.000 144 21213.01 228.22 42934.39 47889.56 2017-05-24 06:39:45.000 144 21213.01 228.21 42934.39 47889.52 2017-05-24 06:39:46.000 144 21213.00 228.23 42934.38 47889.49 2017-05-24 06:39:47.000 144 21213.03 228.25 42934.35 47889.49 2017-05-24 06:39:48.000 144 21213.07 228.28 42934.32 47889.49 2017-05-24 06:39:49.000 144 21213.11 228.28 42934.32 47889.50 2017-05-24 06:39:50.000 144 21213.17 228.26 42934.31 47889.50 2017-05-24 06:39:51.000 144 21213.17 228.27 42934.32 47889.50 2017-05-24 06:39:52.000 144 21213.19 228.26 42934.33 47889.50 2017-05-24 06:39:53.000 144 21213.20 228.24 42934.33 47889.53 2017-05-24 06:39:54.000 144 21213.20 228.24 42934.32 47889.51 2017-05-24 06:39:55.000 144 21213.21 228.23 42934.32 47889.55 2017-05-24 06:39:56.000 144 21213.25 228.23 42934.32 47889.54 2017-05-24 06:39:57.000 144 21213.27 228.25 42934.29 47889.56 2017-05-24 06:39:58.000 144 21213.30 228.23 42934.31 47889.54 2017-05-24 06:39:59.000 144 21213.36 228.21 42934.28 47889.58 2017-05-24 06:40:00.000 144 21213.38 228.17 42934.28 47889.58 2017-05-24 06:40:01.000 144 21213.43 228.14 42934.29 47889.56 2017-05-24 06:40:02.000 144 21213.45 228.17 42934.35 47889.63 2017-05-24 06:40:03.000 144 21213.49 228.16 42934.36 47889.67 2017-05-24 06:40:04.000 144 21213.50 228.12 42934.38 47889.69 2017-05-24 06:40:05.000 144 21213.53 228.14 42934.38 47889.72 2017-05-24 06:40:06.000 144 21213.53 228.15 42934.42 47889.74 2017-05-24 06:40:07.000 144 21213.50 228.13 42934.42 47889.71 2017-05-24 06:40:08.000 144 21213.53 228.17 42934.40 47889.72 2017-05-24 06:40:09.000 144 21213.54 228.18 42934.39 47889.73 2017-05-24 06:40:10.000 144 21213.53 228.21 42934.39 47889.72 2017-05-24 06:40:11.000 144 21213.53 228.26 42934.36 47889.71 2017-05-24 06:40:12.000 144 21213.50 228.27 42934.35 47889.69 2017-05-24 06:40:13.000 144 21213.49 228.29 42934.31 47889.66 2017-05-24 06:40:14.000 144 21213.49 228.29 42934.28 47889.62 2017-05-24 06:40:15.000 144 21213.50 228.27 42934.26 47889.62 2017-05-24 06:40:16.000 144 21213.49 228.28 42934.24 47889.62 2017-05-24 06:40:17.000 144 21213.45 228.34 42934.21 47889.59 2017-05-24 06:40:18.000 144 21213.48 228.38 42934.19 47889.57 2017-05-24 06:40:19.000 144 21213.52 228.37 42934.19 47889.56 2017-05-24 06:40:20.000 144 21213.58 228.31 42934.21 47889.54 2017-05-24 06:40:21.000 144 21213.63 228.30 42934.21 47889.59 2017-05-24 06:40:22.000 144 21213.67 228.31 42934.19 47889.62 2017-05-24 06:40:23.000 144 21213.67 228.30 42934.22 47889.65 2017-05-24 06:40:24.000 144 21213.70 228.24 42934.25 47889.68 2017-05-24 06:40:25.000 144 21213.74 228.25 42934.28 47889.68 2017-05-24 06:40:26.000 144 21213.74 228.25 42934.26 47889.69 2017-05-24 06:40:27.000 144 21213.76 228.20 42934.28 47889.71 2017-05-24 06:40:28.000 144 21213.78 228.16 42934.31 47889.73 2017-05-24 06:40:29.000 144 21213.78 228.15 42934.31 47889.76 2017-05-24 06:40:30.000 144 21213.77 228.12 42934.31 47889.75 2017-05-24 06:40:31.000 144 21213.81 228.09 42934.35 47889.79 2017-05-24 06:40:32.000 144 21213.82 228.07 42934.39 47889.78 2017-05-24 06:40:33.000 144 21213.82 228.05 42934.39 47889.82 2017-05-24 06:40:34.000 144 21213.81 228.06 42934.36 47889.81 2017-05-24 06:40:35.000 144 21213.81 228.07 42934.39 47889.81 2017-05-24 06:40:36.000 144 21213.80 228.11 42934.35 47889.84 2017-05-24 06:40:37.000 144 21213.79 228.09 42934.33 47889.83 2017-05-24 06:40:38.000 144 21213.79 228.11 42934.31 47889.80 2017-05-24 06:40:39.000 144 21213.77 228.09 42934.32 47889.81 2017-05-24 06:40:40.000 144 21213.75 228.05 42934.31 47889.79 2017-05-24 06:40:41.000 144 21213.75 228.07 42934.31 47889.79 2017-05-24 06:40:42.000 144 21213.76 228.09 42934.31 47889.82 2017-05-24 06:40:43.000 144 21213.76 228.14 42934.35 47889.78 2017-05-24 06:40:44.000 144 21213.75 228.17 42934.35 47889.78 2017-05-24 06:40:45.000 144 21213.70 228.18 42934.31 47889.77 2017-05-24 06:40:46.000 144 21213.71 228.18 42934.32 47889.75 2017-05-24 06:40:47.000 144 21213.71 228.17 42934.31 47889.72 2017-05-24 06:40:48.000 144 21213.73 228.15 42934.29 47889.72 2017-05-24 06:40:49.000 144 21213.71 228.13 42934.29 47889.73 2017-05-24 06:40:50.000 144 21213.72 228.12 42934.31 47889.73 2017-05-24 06:40:51.000 144 21213.69 228.16 42934.35 47889.74 2017-05-24 06:40:52.000 144 21213.69 228.18 42934.32 47889.76 2017-05-24 06:40:53.000 144 21213.65 228.17 42934.31 47889.73 2017-05-24 06:40:54.000 144 21213.62 228.22 42934.28 47889.70 2017-05-24 06:40:55.000 144 21213.61 228.25 42934.28 47889.69 2017-05-24 06:40:56.000 144 21213.60 228.25 42934.28 47889.68 2017-05-24 06:40:57.000 144 21213.59 228.28 42934.22 47889.62 2017-05-24 06:40:58.000 144 21213.55 228.29 42934.24 47889.61 2017-05-24 06:40:59.000 144 21213.53 228.28 42934.21 47889.62 2017-05-24 06:41:00.000 144 21213.53 228.26 42934.24 47889.60 2017-05-24 06:41:01.000 144 21213.53 228.22 42934.29 47889.60 2017-05-24 06:41:02.000 144 21213.50 228.18 42934.26 47889.61 2017-05-24 06:41:03.000 144 21213.51 228.17 42934.29 47889.65 2017-05-24 06:41:04.000 144 21213.50 228.18 42934.29 47889.63 2017-05-24 06:41:05.000 144 21213.50 228.18 42934.28 47889.65 2017-05-24 06:41:06.000 144 21213.48 228.21 42934.26 47889.64 2017-05-24 06:41:07.000 144 21213.47 228.28 42934.25 47889.61 2017-05-24 06:41:08.000 144 21213.47 228.36 42934.22 47889.60 2017-05-24 06:41:09.000 144 21213.43 228.40 42934.18 47889.57 2017-05-24 06:41:10.000 144 21213.45 228.38 42934.17 47889.54 2017-05-24 06:41:11.000 144 21213.45 228.45 42934.14 47889.48 2017-05-24 06:41:12.000 144 21213.46 228.47 42934.14 47889.50 2017-05-24 06:41:13.000 144 21213.46 228.48 42934.14 47889.47 2017-05-24 06:41:14.000 144 21213.47 228.47 42934.10 47889.42 2017-05-24 06:41:15.000 144 21213.46 228.45 42934.10 47889.44 2017-05-24 06:41:16.000 144 21213.46 228.43 42934.14 47889.43 2017-05-24 06:41:17.000 144 21213.48 228.41 42934.12 47889.46 2017-05-24 06:41:18.000 144 21213.48 228.42 42934.15 47889.44 2017-05-24 06:41:19.000 144 21213.50 228.41 42934.14 47889.46 2017-05-24 06:41:20.000 144 21213.51 228.38 42934.12 47889.47 2017-05-24 06:41:21.000 144 21213.49 228.36 42934.12 47889.46 2017-05-24 06:41:22.000 144 21213.51 228.33 42934.11 47889.46 2017-05-24 06:41:23.000 144 21213.56 228.33 42934.14 47889.48 2017-05-24 06:41:24.000 144 21213.60 228.34 42934.07 47889.50 2017-05-24 06:41:25.000 144 21213.62 228.33 42934.07 47889.47 2017-05-24 06:41:26.000 144 21213.59 228.33 42934.06 47889.49 2017-05-24 06:41:27.000 144 21213.60 228.32 42934.07 47889.45 2017-05-24 06:41:28.000 144 21213.60 228.30 42934.06 47889.44 2017-05-24 06:41:29.000 144 21213.60 228.30 42934.07 47889.47 2017-05-24 06:41:30.000 144 21213.63 228.24 42934.06 47889.46 2017-05-24 06:41:31.000 144 21213.63 228.23 42934.06 47889.49 2017-05-24 06:41:32.000 144 21213.66 228.22 42934.06 47889.49 2017-05-24 06:41:33.000 144 21213.67 228.24 42934.06 47889.51 2017-05-24 06:41:34.000 144 21213.67 228.27 42934.06 47889.52 2017-05-24 06:41:35.000 144 21213.65 228.32 42934.06 47889.48 2017-05-24 06:41:36.000 144 21213.64 228.33 42934.06 47889.49 2017-05-24 06:41:37.000 144 21213.67 228.25 42934.06 47889.45 2017-05-24 06:41:38.000 144 21213.68 228.16 42934.11 47889.50 2017-05-24 06:41:39.000 144 21213.69 228.12 42934.17 47889.54 2017-05-24 06:41:40.000 144 21213.70 228.13 42934.22 47889.58 2017-05-24 06:41:41.000 144 21213.74 228.09 42934.28 47889.66 2017-05-24 06:41:42.000 144 21213.77 228.08 42934.31 47889.72 2017-05-24 06:41:43.000 144 21213.79 228.08 42934.31 47889.75 2017-05-24 06:41:44.000 144 21213.80 228.06 42934.35 47889.76 2017-05-24 06:41:45.000 144 21213.81 228.05 42934.36 47889.81 2017-05-24 06:41:46.000 144 21213.83 228.03 42934.38 47889.80 2017-05-24 06:41:47.000 144 21213.84 228.02 42934.39 47889.84 2017-05-24 06:41:48.000 144 21213.83 228.01 42934.42 47889.84 2017-05-24 06:41:49.000 144 21213.82 228.01 42934.39 47889.86 2017-05-24 06:41:50.000 144 21213.80 228.03 42934.39 47889.86 2017-05-24 06:41:51.000 144 21213.78 228.04 42934.42 47889.86 2017-05-24 06:41:52.000 144 21213.72 228.01 42934.42 47889.87 2017-05-24 06:41:53.000 144 21213.69 228.00 42934.43 47889.86 2017-05-24 06:41:54.000 144 21213.71 227.98 42934.46 47889.83 2017-05-24 06:41:55.000 144 21213.67 227.98 42934.47 47889.85 2017-05-24 06:41:56.000 144 21213.67 227.96 42934.46 47889.84 2017-05-24 06:41:57.000 144 21213.70 227.96 42934.47 47889.85 2017-05-24 06:41:58.000 144 21213.69 227.95 42934.49 47889.87 2017-05-24 06:41:59.000 144 21213.65 227.97 42934.50 47889.89 2017-05-24 06:42:00.000 144 21213.75 227.96 42934.49 47889.87 2017-05-24 06:42:01.000 144 21213.79 227.91 42934.49 47889.88 2017-05-24 06:42:02.000 144 21213.81 227.87 42934.49 47889.91 2017-05-24 06:42:03.000 144 21213.86 227.82 42934.53 47889.96 2017-05-24 06:42:04.000 144 21213.87 227.80 42934.53 47889.99 2017-05-24 06:42:05.000 144 21213.90 227.79 42934.56 47890.05 2017-05-24 06:42:06.000 144 21213.89 227.80 42934.61 47890.04 2017-05-24 06:42:07.000 144 21213.88 227.77 42934.64 47890.05 2017-05-24 06:42:08.000 144 21213.91 227.76 42934.67 47890.09 2017-05-24 06:42:09.000 144 21213.92 227.75 42934.71 47890.13 2017-05-24 06:42:10.000 144 21213.92 227.76 42934.74 47890.15 2017-05-24 06:42:11.000 144 21213.95 227.77 42934.76 47890.19 2017-05-24 06:42:12.000 144 21213.98 227.77 42934.78 47890.19 2017-05-24 06:42:13.000 144 21213.98 227.80 42934.78 47890.25 2017-05-24 06:42:14.000 144 21213.98 227.83 42934.81 47890.29 2017-05-24 06:42:15.000 144 21214.01 227.85 42934.81 47890.28 2017-05-24 06:42:16.000 144 21214.03 227.89 42934.78 47890.31 2017-05-24 06:42:17.000 144 21214.02 227.90 42934.78 47890.28 2017-05-24 06:42:18.000 144 21214.04 227.89 42934.79 47890.29 2017-05-24 06:42:19.000 144 21214.03 227.87 42934.81 47890.29 2017-05-24 06:42:20.000 144 21214.05 227.86 42934.88 47890.33 2017-05-24 06:42:21.000 144 21214.05 227.86 42934.86 47890.35 2017-05-24 06:42:22.000 144 21214.03 227.92 42934.85 47890.36 2017-05-24 06:42:23.000 144 21214.00 228.00 42934.86 47890.34 2017-05-24 06:42:24.000 144 21213.99 228.08 42934.83 47890.31 2017-05-24 06:42:25.000 144 21213.97 228.14 42934.79 47890.30 2017-05-24 06:42:26.000 144 21213.93 228.15 42934.74 47890.29 2017-05-24 06:42:27.000 144 21213.96 228.19 42934.75 47890.24 2017-05-24 06:42:28.000 144 21213.98 228.21 42934.76 47890.25 2017-05-24 06:42:29.000 144 21213.97 228.22 42934.74 47890.24 2017-05-24 06:42:30.000 144 21213.98 228.23 42934.76 47890.22 2017-05-24 06:42:31.000 144 21213.98 228.23 42934.81 47890.25 2017-05-24 06:42:32.000 144 21214.01 228.24 42934.81 47890.28 2017-05-24 06:42:33.000 144 21214.03 228.22 42934.82 47890.28 2017-05-24 06:42:34.000 144 21214.00 228.24 42934.83 47890.29 2017-05-24 06:42:35.000 144 21214.02 228.22 42934.82 47890.31 2017-05-24 06:42:36.000 144 21214.05 228.14 42934.85 47890.31 2017-05-24 06:42:37.000 144 21214.04 228.11 42934.88 47890.36 2017-05-24 06:42:38.000 144 21214.04 228.09 42934.89 47890.37 2017-05-24 06:42:39.000 144 21213.98 228.05 42934.96 47890.40 2017-05-24 06:42:40.000 144 21213.95 228.09 42934.97 47890.42 2017-05-24 06:42:41.000 144 21213.93 228.13 42934.92 47890.42 2017-05-24 06:42:42.000 144 21213.94 228.17 42934.90 47890.40 2017-05-24 06:42:43.000 144 21213.92 228.21 42934.92 47890.35 2017-05-24 06:42:44.000 144 21213.92 228.25 42934.88 47890.34 2017-05-24 06:42:45.000 144 21213.90 228.26 42934.85 47890.33 2017-05-24 06:42:46.000 144 21213.95 228.26 42934.85 47890.29 2017-05-24 06:42:47.000 144 21213.97 228.24 42934.85 47890.28 2017-05-24 06:42:48.000 144 21213.92 228.22 42934.82 47890.31 2017-05-24 06:42:49.000 144 21213.91 228.25 42934.81 47890.27 2017-05-24 06:42:50.000 144 21213.90 228.31 42934.79 47890.26 2017-05-24 06:42:51.000 144 21213.89 228.34 42934.78 47890.25 2017-05-24 06:42:52.000 144 21213.90 228.33 42934.78 47890.25 2017-05-24 06:42:53.000 144 21213.89 228.34 42934.74 47890.20 2017-05-24 06:42:54.000 144 21213.92 228.35 42934.74 47890.20 2017-05-24 06:42:55.000 144 21213.93 228.35 42934.74 47890.22 2017-05-24 06:42:56.000 144 21213.87 228.39 42934.74 47890.21 2017-05-24 06:42:57.000 144 21213.88 228.42 42934.74 47890.18 2017-05-24 06:42:58.000 144 21213.87 228.41 42934.71 47890.16 2017-05-24 06:42:59.000 144 21213.87 228.41 42934.71 47890.18 2017-05-24 06:43:00.000 144 21213.85 228.38 42934.67 47890.17 2017-05-24 06:43:01.000 144 21213.85 228.32 42934.68 47890.16 2017-05-24 06:43:02.000 144 21213.82 228.29 42934.67 47890.14 2017-05-24 06:43:03.000 144 21213.83 228.27 42934.69 47890.12 2017-05-24 06:43:04.000 144 21213.81 228.24 42934.69 47890.15 2017-05-24 06:43:05.000 144 21213.79 228.20 42934.67 47890.11 2017-05-24 06:43:06.000 144 21213.78 228.19 42934.67 47890.10 2017-05-24 06:43:07.000 144 21213.78 228.19 42934.69 47890.10 2017-05-24 06:43:08.000 144 21213.78 228.16 42934.71 47890.08 2017-05-24 06:43:09.000 144 21213.85 228.12 42934.69 47890.10 2017-05-24 06:43:10.000 144 21213.86 228.14 42934.67 47890.08 2017-05-24 06:43:11.000 144 21213.84 228.19 42934.64 47890.09 2017-05-24 06:43:12.000 144 21213.87 228.17 42934.61 47890.10 2017-05-24 06:43:13.000 144 21213.88 228.18 42934.60 47890.09 2017-05-24 06:43:14.000 144 21213.89 228.18 42934.56 47890.10 2017-05-24 06:43:15.000 144 21213.85 228.18 42934.56 47890.03 2017-05-24 06:43:16.000 144 21213.87 228.18 42934.56 47890.04 2017-05-24 06:43:17.000 144 21213.90 228.14 42934.56 47890.05 2017-05-24 06:43:18.000 144 21213.89 228.09 42934.54 47890.03 2017-05-24 06:43:19.000 144 21213.87 228.07 42934.56 47890.01 2017-05-24 06:43:20.000 144 21213.82 228.09 42934.53 47890.02 2017-05-24 06:43:21.000 144 21213.83 228.10 42934.53 47890.02 2017-05-24 06:43:22.000 144 21213.85 228.11 42934.53 47889.97 2017-05-24 06:43:23.000 144 21213.82 228.10 42934.53 47889.98 2017-05-24 06:43:24.000 144 21213.77 228.11 42934.50 47889.97 2017-05-24 06:43:25.000 144 21213.75 228.12 42934.46 47889.89 2017-05-24 06:43:26.000 144 21213.77 228.10 42934.47 47889.90 2017-05-24 06:43:27.000 144 21213.73 228.08 42934.46 47889.88 2017-05-24 06:43:28.000 144 21213.72 228.07 42934.46 47889.87 2017-05-24 06:43:29.000 144 21213.69 228.06 42934.44 47889.81 2017-05-24 06:43:30.000 144 21213.72 228.03 42934.47 47889.86 2017-05-24 06:43:31.000 144 21213.75 228.01 42934.49 47889.86 2017-05-24 06:43:32.000 144 21213.74 228.02 42934.44 47889.87 2017-05-24 06:43:33.000 144 21213.72 228.03 42934.42 47889.85 2017-05-24 06:43:34.000 144 21213.71 228.03 42934.40 47889.86 2017-05-24 06:43:35.000 144 21213.71 228.03 42934.42 47889.82 2017-05-24 06:43:36.000 144 21213.70 228.04 42934.39 47889.80 2017-05-24 06:43:37.000 144 21213.70 228.05 42934.35 47889.81 2017-05-24 06:43:38.000 144 21213.69 228.07 42934.39 47889.78 2017-05-24 06:43:39.000 144 21213.71 228.06 42934.39 47889.77 2017-05-24 06:43:40.000 144 21213.73 228.06 42934.35 47889.75 2017-05-24 06:43:41.000 144 21213.70 228.05 42934.35 47889.77 2017-05-24 06:43:42.000 144 21213.69 228.01 42934.35 47889.75 2017-05-24 06:43:43.000 144 21213.64 227.99 42934.39 47889.79 2017-05-24 06:43:44.000 144 21213.64 227.98 42934.40 47889.76 2017-05-24 06:43:45.000 144 21213.68 228.06 42934.42 47889.81 2017-05-24 06:43:46.000 144 21213.71 228.09 42934.39 47889.81 2017-05-24 06:43:47.000 144 21213.77 228.11 42934.36 47889.80 2017-05-24 06:43:48.000 144 21213.80 228.10 42934.38 47889.84 2017-05-24 06:43:49.000 144 21213.79 228.12 42934.35 47889.81 2017-05-24 06:43:50.000 144 21213.84 228.12 42934.33 47889.80 2017-05-24 06:43:51.000 144 21213.85 228.14 42934.31 47889.82 2017-05-24 06:43:52.000 144 21213.84 228.14 42934.31 47889.78 2017-05-24 06:43:53.000 144 21213.87 228.14 42934.31 47889.81 2017-05-24 06:43:54.000 144 21213.85 228.13 42934.26 47889.77 2017-05-24 06:43:55.000 144 21213.81 228.17 42934.25 47889.77 2017-05-24 06:43:56.000 144 21213.80 228.17 42934.24 47889.74 2017-05-24 06:43:57.000 144 21213.81 228.16 42934.19 47889.72 2017-05-24 06:43:58.000 144 21213.78 228.13 42934.21 47889.72 2017-05-24 06:43:59.000 144 21213.77 228.08 42934.21 47889.67 2017-05-24 06:44:00.000 144 21213.77 228.04 42934.18 47889.70 2017-05-24 06:44:01.000 144 21213.76 228.00 42934.21 47889.67 2017-05-24 06:44:02.000 144 21213.70 228.00 42934.21 47889.67 2017-05-24 06:44:03.000 144 21213.72 228.02 42934.18 47889.64 2017-05-24 06:44:04.000 144 21213.71 228.03 42934.17 47889.63 2017-05-24 06:44:05.000 144 21213.70 228.07 42934.14 47889.60 2017-05-24 06:44:06.000 144 21213.71 228.11 42934.14 47889.62 2017-05-24 06:44:07.000 144 21213.70 228.15 42934.12 47889.58 2017-05-24 06:44:08.000 144 21213.70 228.18 42934.08 47889.56 2017-05-24 06:44:09.000 144 21213.66 228.16 42934.03 47889.51 2017-05-24 06:44:10.000 144 21213.65 228.15 42933.96 47889.46 2017-05-24 06:44:11.000 144 21213.66 228.15 42933.94 47889.41 2017-05-24 06:44:12.000 144 21213.64 228.14 42933.94 47889.37 2017-05-24 06:44:13.000 144 21213.64 228.17 42933.92 47889.33 2017-05-24 06:44:14.000 144 21213.62 228.14 42933.85 47889.29 2017-05-24 06:44:15.000 144 21213.61 228.12 42933.81 47889.27 2017-05-24 06:44:16.000 144 21213.58 228.12 42933.78 47889.25 2017-05-24 06:44:17.000 144 21213.56 228.11 42933.75 47889.21 2017-05-24 06:44:18.000 144 21213.55 228.08 42933.75 47889.17 2017-05-24 06:44:19.000 144 21213.49 228.06 42933.74 47889.15 2017-05-24 06:44:20.000 144 21213.45 227.99 42933.76 47889.15 2017-05-24 06:44:21.000 144 21213.43 227.94 42933.79 47889.13 2017-05-24 06:44:22.000 144 21213.45 227.96 42933.85 47889.17 2017-05-24 06:44:23.000 144 21213.43 227.99 42933.88 47889.14 2017-05-24 06:44:24.000 144 21213.45 228.00 42933.88 47889.18 2017-05-24 06:44:25.000 144 21213.45 228.00 42933.81 47889.18 2017-05-24 06:44:26.000 144 21213.45 228.02 42933.79 47889.17 2017-05-24 06:44:27.000 144 21213.47 228.02 42933.79 47889.16 2017-05-24 06:44:28.000 144 21213.46 228.01 42933.78 47889.18 2017-05-24 06:44:29.000 144 21213.46 228.02 42933.75 47889.13 2017-05-24 06:44:30.000 144 21213.47 228.01 42933.78 47889.12 2017-05-24 06:44:31.000 144 21213.48 227.99 42933.75 47889.15 2017-05-24 06:44:32.000 144 21213.51 227.96 42933.74 47889.11 2017-05-24 06:44:33.000 144 21213.54 227.95 42933.76 47889.15 2017-05-24 06:44:34.000 144 21213.56 227.96 42933.76 47889.16 2017-05-24 06:44:35.000 144 21213.56 227.92 42933.74 47889.16 2017-05-24 06:44:36.000 144 21213.57 227.87 42933.78 47889.17 2017-05-24 06:44:37.000 144 21213.60 227.77 42933.85 47889.21 2017-05-24 06:44:38.000 144 21213.62 227.69 42933.89 47889.26 2017-05-24 06:44:39.000 144 21213.66 227.61 42933.92 47889.30 2017-05-24 06:44:40.000 144 21213.69 227.58 42933.96 47889.37 2017-05-24 06:44:41.000 144 21213.71 227.58 42933.97 47889.39 2017-05-24 06:44:42.000 144 21213.72 227.57 42933.99 47889.43 2017-05-24 06:44:43.000 144 21213.74 227.52 42934.01 47889.42 2017-05-24 06:44:44.000 144 21213.74 227.44 42934.00 47889.43 2017-05-24 06:44:45.000 144 21213.76 227.38 42934.00 47889.44 2017-05-24 06:44:46.000 144 21213.78 227.32 42934.04 47889.46 2017-05-24 06:44:47.000 144 21213.78 227.28 42934.08 47889.47 2017-05-24 06:44:48.000 144 21213.81 227.25 42934.06 47889.52 2017-05-24 06:44:49.000 144 21213.85 227.19 42934.06 47889.54 2017-05-24 06:44:50.000 144 21213.85 227.14 42934.11 47889.57 2017-05-24 06:44:51.000 144 21213.83 227.13 42934.11 47889.59 2017-05-24 06:44:52.000 144 21213.82 227.10 42934.14 47889.59 2017-05-24 06:44:53.000 144 21213.85 227.09 42934.11 47889.59 2017-05-24 06:44:54.000 144 21213.85 227.08 42934.10 47889.63 2017-05-24 06:44:55.000 144 21213.87 227.05 42934.10 47889.61 2017-05-24 06:44:56.000 144 21213.89 227.01 42934.11 47889.64 2017-05-24 06:44:57.000 144 21213.89 227.02 42934.10 47889.63 2017-05-24 06:44:58.000 144 21213.88 227.01 42934.12 47889.66 2017-05-24 06:44:59.000 144 21213.92 227.00 42934.10 47889.63 2017-05-24 06:45:00.000 144 21213.95 226.98 42934.10 47889.66 2017-05-24 06:45:01.000 144 21213.88 227.03 42934.07 47889.62 2017-05-24 06:45:02.000 144 21213.85 227.06 42934.06 47889.63 2017-05-24 06:45:03.000 144 21213.81 227.05 42934.03 47889.52 2017-05-24 06:45:04.000 144 21213.79 227.02 42934.06 47889.52 2017-05-24 06:45:05.000 144 21213.75 226.99 42934.04 47889.48 2017-05-24 06:45:06.000 144 21213.69 226.97 42934.03 47889.50 2017-05-24 06:45:07.000 144 21213.70 226.96 42934.06 47889.47 2017-05-24 06:45:08.000 144 21213.71 226.95 42934.06 47889.47 2017-05-24 06:45:09.000 144 21213.67 226.90 42934.07 47889.49 2017-05-24 06:45:10.000 144 21213.61 226.90 42934.11 47889.47 2017-05-24 06:45:11.000 144 21213.60 226.91 42934.10 47889.50 2017-05-24 06:45:12.000 144 21213.60 226.93 42934.14 47889.50 2017-05-24 06:45:13.000 144 21213.61 226.94 42934.14 47889.51 2017-05-24 06:45:14.000 144 21213.64 226.99 42934.10 47889.53 2017-05-24 06:45:15.000 144 21213.64 227.01 42934.11 47889.53 2017-05-24 06:45:16.000 144 21213.62 227.05 42934.08 47889.49 2017-05-24 06:45:17.000 144 21213.62 227.10 42934.06 47889.50 2017-05-24 06:45:18.000 144 21213.63 227.11 42934.04 47889.45 2017-05-24 06:45:19.000 144 21213.64 227.16 42934.01 47889.45 2017-05-24 06:45:20.000 144 21213.67 227.19 42934.00 47889.41 2017-05-24 06:45:21.000 144 21213.67 227.19 42933.99 47889.41 2017-05-24 06:45:22.000 144 21213.67 227.18 42934.03 47889.41 2017-05-24 06:45:23.000 144 21213.66 227.18 42934.03 47889.39 2017-05-24 06:45:24.000 144 21213.68 227.18 42934.00 47889.42 2017-05-24 06:45:25.000 144 21213.69 227.17 42934.03 47889.44 2017-05-24 06:45:26.000 144 21213.69 227.15 42934.04 47889.43 2017-05-24 06:45:27.000 144 21213.69 227.12 42934.06 47889.47 2017-05-24 06:45:28.000 144 21213.73 227.09 42934.10 47889.50 2017-05-24 06:45:29.000 144 21213.69 227.07 42934.17 47889.57 2017-05-24 06:45:30.000 144 21213.68 227.06 42934.24 47889.58 2017-05-24 06:45:31.000 144 21213.72 227.07 42934.25 47889.61 2017-05-24 06:45:32.000 144 21213.76 227.10 42934.28 47889.68 2017-05-24 06:45:33.000 144 21213.76 227.19 42934.26 47889.69 2017-05-24 06:45:34.000 144 21213.76 227.18 42934.28 47889.71 2017-05-24 06:45:35.000 144 21213.74 227.14 42934.31 47889.71 2017-05-24 06:45:36.000 144 21213.74 227.16 42934.31 47889.72 2017-05-24 06:45:37.000 144 21213.74 227.19 42934.29 47889.74 2017-05-24 06:45:38.000 144 21213.75 227.27 42934.28 47889.74 2017-05-24 06:45:39.000 144 21213.78 227.32 42934.26 47889.72 2017-05-24 06:45:40.000 144 21213.81 227.41 42934.21 47889.69 2017-05-24 06:45:41.000 144 21213.79 227.51 42934.12 47889.65 2017-05-24 06:45:42.000 144 21213.76 227.57 42934.03 47889.60 2017-05-24 06:45:43.000 144 21213.77 227.57 42934.03 47889.53 2017-05-24 06:45:44.000 144 21213.72 227.58 42933.99 47889.46 2017-05-24 06:45:45.000 144 21213.71 227.56 42933.97 47889.41 2017-05-24 06:45:46.000 144 21213.75 227.56 42933.96 47889.39 2017-05-24 06:45:47.000 144 21213.67 227.58 42933.92 47889.38 2017-05-24 06:45:48.000 144 21213.64 227.55 42933.92 47889.39 2017-05-24 06:45:49.000 144 21213.62 227.58 42933.92 47889.35 2017-05-24 06:45:50.000 144 21213.62 227.63 42933.90 47889.36 2017-05-24 06:45:51.000 144 21213.65 227.66 42933.89 47889.32 2017-05-24 06:45:52.000 144 21213.65 227.64 42933.85 47889.29 2017-05-24 06:45:53.000 144 21213.66 227.64 42933.89 47889.29 2017-05-24 06:45:54.000 144 21213.63 227.64 42933.88 47889.29 2017-05-24 06:45:55.000 144 21213.62 227.65 42933.85 47889.30 2017-05-24 06:45:56.000 144 21213.60 227.62 42933.88 47889.28 2017-05-24 06:45:57.000 144 21213.58 227.62 42933.88 47889.27 2017-05-24 06:45:58.000 144 21213.57 227.61 42933.88 47889.28 2017-05-24 06:45:59.000 144 21213.59 227.64 42933.88 47889.28 2017-05-24 06:46:00.000 144 21213.61 227.70 42933.82 47889.28 2017-05-24 06:46:01.000 144 21213.63 227.72 42933.81 47889.23 2017-05-24 06:46:02.000 144 21213.61 227.67 42933.82 47889.23 2017-05-24 06:46:03.000 144 21213.63 227.64 42933.83 47889.22 2017-05-24 06:46:04.000 144 21213.66 227.62 42933.83 47889.27 2017-05-24 06:46:05.000 144 21213.65 227.62 42933.85 47889.28 2017-05-24 06:46:06.000 144 21213.70 227.60 42933.86 47889.27 2017-05-24 06:46:07.000 144 21213.70 227.61 42933.86 47889.33 2017-05-24 06:46:08.000 144 21213.71 227.59 42933.83 47889.29 2017-05-24 06:46:09.000 144 21213.71 227.56 42933.86 47889.33 2017-05-24 06:46:10.000 144 21213.75 227.57 42933.90 47889.33 2017-05-24 06:46:11.000 144 21213.75 227.56 42933.92 47889.36 2017-05-24 06:46:12.000 144 21213.75 227.56 42933.89 47889.35 2017-05-24 06:46:13.000 144 21213.75 227.50 42933.89 47889.35 2017-05-24 06:46:14.000 144 21213.77 227.48 42933.90 47889.37 2017-05-24 06:46:15.000 144 21213.75 227.46 42933.92 47889.37 2017-05-24 06:46:16.000 144 21213.78 227.43 42933.96 47889.38 2017-05-24 06:46:17.000 144 21213.80 227.40 42933.97 47889.42 2017-05-24 06:46:18.000 144 21213.83 227.37 42933.99 47889.42 2017-05-24 06:46:19.000 144 21213.87 227.33 42934.00 47889.46 2017-05-24 06:46:20.000 144 21213.87 227.34 42934.00 47889.47 2017-05-24 06:46:21.000 144 21213.88 227.30 42934.03 47889.51 2017-05-24 06:46:22.000 144 21213.86 227.27 42934.04 47889.55 2017-05-24 06:46:23.000 144 21213.88 227.24 42934.08 47889.54 2017-05-24 06:46:24.000 144 21213.90 227.19 42934.12 47889.58 2017-05-24 06:46:25.000 144 21213.96 227.19 42934.14 47889.62 2017-05-24 06:46:26.000 144 21214.02 227.18 42934.19 47889.70 2017-05-24 06:46:27.000 144 21214.01 227.14 42934.24 47889.72 2017-05-24 06:46:28.000 144 21213.98 227.12 42934.26 47889.79 2017-05-24 06:46:29.000 144 21214.02 227.08 42934.28 47889.82 2017-05-24 06:46:30.000 144 21214.05 227.08 42934.31 47889.83 2017-05-24 06:46:31.000 144 21214.06 227.10 42934.36 47889.92 2017-05-24 06:46:32.000 144 21214.10 227.10 42934.38 47889.93 2017-05-24 06:46:33.000 144 21214.12 227.11 42934.35 47889.93 2017-05-24 06:46:34.000 144 21214.13 227.09 42934.31 47889.94 2017-05-24 06:46:35.000 144 21214.09 227.06 42934.33 47889.91 2017-05-24 06:46:36.000 144 21214.07 227.01 42934.39 47889.95 2017-05-24 06:46:37.000 144 21214.06 226.96 42934.39 47889.94 2017-05-24 06:46:38.000 144 21214.04 226.93 42934.42 47889.95 2017-05-24 06:46:39.000 144 21214.03 226.94 42934.43 47889.95 2017-05-24 06:46:40.000 144 21214.01 226.97 42934.42 47889.97 2017-05-24 06:46:41.000 144 21213.98 227.02 42934.40 47889.97 2017-05-24 06:46:42.000 144 21213.99 227.07 42934.39 47889.97 2017-05-24 06:46:43.000 144 21214.01 227.11 42934.39 47889.94 2017-05-24 06:46:44.000 144 21213.98 227.13 42934.35 47889.94 2017-05-24 06:46:45.000 144 21214.03 227.14 42934.38 47889.95 2017-05-24 06:46:46.000 144 21214.08 227.13 42934.39 47889.92 2017-05-24 06:46:47.000 144 21214.09 227.12 42934.36 47889.96 2017-05-24 06:46:48.000 144 21214.09 227.13 42934.38 47889.96 2017-05-24 06:46:49.000 144 21214.10 227.17 42934.39 47889.98 2017-05-24 06:46:50.000 144 21214.10 227.21 42934.39 47889.98 2017-05-24 06:46:51.000 144 21214.07 227.25 42934.38 47889.98 2017-05-24 06:46:52.000 144 21214.08 227.28 42934.36 47889.97 2017-05-24 06:46:53.000 144 21214.06 227.30 42934.33 47889.91 2017-05-24 06:46:54.000 144 21214.02 227.33 42934.31 47889.89 2017-05-24 06:46:55.000 144 21213.99 227.34 42934.28 47889.88 2017-05-24 06:46:56.000 144 21213.98 227.37 42934.31 47889.84 2017-05-24 06:46:57.000 144 21214.01 227.43 42934.26 47889.83 2017-05-24 06:46:58.000 144 21213.98 227.48 42934.24 47889.79 2017-05-24 06:46:59.000 144 21213.95 227.48 42934.21 47889.76 2017-05-24 06:47:00.000 144 21213.94 227.47 42934.21 47889.74 2017-05-24 06:47:01.000 144 21213.93 227.48 42934.21 47889.74 2017-05-24 06:47:02.000 144 21213.93 227.47 42934.25 47889.75 2017-05-24 06:47:03.000 144 21213.91 227.45 42934.24 47889.75 2017-05-24 06:47:04.000 144 21213.91 227.44 42934.25 47889.76 2017-05-24 06:47:05.000 144 21213.87 227.49 42934.26 47889.75 2017-05-24 06:47:06.000 144 21213.86 227.56 42934.24 47889.75 2017-05-24 06:47:07.000 144 21213.85 227.57 42934.21 47889.74 2017-05-24 06:47:08.000 144 21213.81 227.59 42934.21 47889.70 2017-05-24 06:47:09.000 144 21213.75 227.62 42934.19 47889.67 2017-05-24 06:47:10.000 144 21213.69 227.64 42934.18 47889.60 2017-05-24 06:47:11.000 144 21213.68 227.68 42934.15 47889.59 2017-05-24 06:47:12.000 144 21213.70 227.71 42934.06 47889.55 2017-05-24 06:47:13.000 144 21213.66 227.72 42934.03 47889.52 2017-05-24 06:47:14.000 144 21213.61 227.69 42934.06 47889.48 2017-05-24 06:47:15.000 144 21213.61 227.67 42934.10 47889.46 2017-05-24 06:47:16.000 144 21213.65 227.67 42934.06 47889.44 2017-05-24 06:47:17.000 144 21213.63 227.68 42934.06 47889.45 2017-05-24 06:47:18.000 144 21213.62 227.66 42934.04 47889.46 2017-05-24 06:47:19.000 144 21213.65 227.63 42934.04 47889.44 2017-05-24 06:47:20.000 144 21213.68 227.57 42934.06 47889.45 2017-05-24 06:47:21.000 144 21213.69 227.50 42934.10 47889.48 2017-05-24 06:47:22.000 144 21213.72 227.45 42934.08 47889.48 2017-05-24 06:47:23.000 144 21213.71 227.42 42934.10 47889.51 2017-05-24 06:47:24.000 144 21213.68 227.43 42934.10 47889.52 2017-05-24 06:47:25.000 144 21213.65 227.44 42934.10 47889.52 2017-05-24 06:47:26.000 144 21213.67 227.41 42934.10 47889.51 2017-05-24 06:47:27.000 144 21213.63 227.39 42934.06 47889.48 2017-05-24 06:47:28.000 144 21213.63 227.40 42934.03 47889.45 2017-05-24 06:47:29.000 144 21213.61 227.41 42934.00 47889.42 2017-05-24 06:47:30.000 144 21213.57 227.37 42934.00 47889.42 2017-05-24 06:47:31.000 144 21213.58 227.34 42933.96 47889.35 2017-05-24 06:47:32.000 144 21213.60 227.31 42933.96 47889.35 2017-05-24 06:47:33.000 144 21213.64 227.26 42933.99 47889.40 2017-05-24 06:47:34.000 144 21213.63 227.21 42934.03 47889.36 2017-05-24 06:47:35.000 144 21213.63 227.15 42934.03 47889.41 2017-05-24 06:47:36.000 144 21213.64 227.08 42934.03 47889.41 2017-05-24 06:47:37.000 144 21213.67 227.01 42934.04 47889.42 2017-05-24 06:47:38.000 144 21213.69 227.00 42934.08 47889.45 2017-05-24 06:47:39.000 144 21213.65 227.03 42934.06 47889.48 2017-05-24 06:47:40.000 144 21213.63 227.01 42934.07 47889.45 2017-05-24 06:47:41.000 144 21213.58 227.01 42934.04 47889.42 2017-05-24 06:47:42.000 144 21213.55 227.01 42934.03 47889.40 2017-05-24 06:47:43.000 144 21213.57 226.97 42934.00 47889.38 2017-05-24 06:47:44.000 144 21213.60 226.94 42934.01 47889.38 2017-05-24 06:47:45.000 144 21213.61 226.91 42934.01 47889.38 2017-05-24 06:47:46.000 144 21213.60 226.90 42934.03 47889.36 2017-05-24 06:47:47.000 144 21213.63 226.83 42933.99 47889.37 2017-05-24 06:47:48.000 144 21213.67 226.74 42934.03 47889.37 2017-05-24 06:47:49.000 144 21213.68 226.71 42934.04 47889.42 2017-05-24 06:47:50.000 144 21213.66 226.65 42934.06 47889.43 2017-05-24 06:47:51.000 144 21213.65 226.59 42934.10 47889.42 2017-05-24 06:47:52.000 144 21213.68 226.55 42934.08 47889.45 2017-05-24 06:47:53.000 144 21213.68 226.53 42934.06 47889.47 2017-05-24 06:47:54.000 144 21213.70 226.52 42934.10 47889.48 2017-05-24 06:47:55.000 144 21213.72 226.51 42934.08 47889.48 2017-05-24 06:47:56.000 144 21213.70 226.48 42934.07 47889.50 2017-05-24 06:47:57.000 144 21213.69 226.49 42934.06 47889.50 2017-05-24 06:47:58.000 144 21213.65 226.52 42934.04 47889.47 2017-05-24 06:47:59.000 144 21213.63 226.56 42934.03 47889.46 2017-05-24 06:48:00.000 144 21213.61 226.51 42934.06 47889.42 2017-05-24 06:48:01.000 144 21213.58 226.51 42934.03 47889.41 2017-05-24 06:48:02.000 144 21213.52 226.51 42934.04 47889.37 2017-05-24 06:48:03.000 144 21213.46 226.53 42934.07 47889.36 2017-05-24 06:48:04.000 144 21213.49 226.52 42934.08 47889.35 2017-05-24 06:48:05.000 144 21213.48 226.58 42934.06 47889.36 2017-05-24 06:48:06.000 144 21213.50 226.64 42934.04 47889.39 2017-05-24 06:48:07.000 144 21213.55 226.67 42934.03 47889.40 2017-05-24 06:48:08.000 144 21213.56 226.71 42934.03 47889.40 2017-05-24 06:48:09.000 144 21213.56 226.75 42934.04 47889.37 2017-05-24 06:48:10.000 144 21213.54 226.82 42934.03 47889.36 2017-05-24 06:48:11.000 144 21213.56 226.86 42933.97 47889.37 2017-05-24 06:48:12.000 144 21213.57 226.91 42933.97 47889.33 2017-05-24 06:48:13.000 144 21213.57 226.97 42933.92 47889.33 2017-05-24 06:48:14.000 144 21213.58 227.04 42933.89 47889.28 2017-05-24 06:48:15.000 144 21213.57 227.05 42933.89 47889.26 2017-05-24 06:48:16.000 144 21213.56 227.07 42933.85 47889.25 2017-05-24 06:48:17.000 144 21213.55 227.09 42933.83 47889.21 2017-05-24 06:48:18.000 144 21213.55 227.13 42933.81 47889.21 2017-05-24 06:48:19.000 144 21213.55 227.18 42933.78 47889.17 2017-05-24 06:48:20.000 144 21213.54 227.24 42933.78 47889.18 2017-05-24 06:48:21.000 144 21213.51 227.27 42933.72 47889.10 2017-05-24 06:48:22.000 144 21213.49 227.29 42933.67 47889.08 2017-05-24 06:48:23.000 144 21213.48 227.29 42933.64 47889.00 2017-05-24 06:48:24.000 144 21213.47 227.28 42933.64 47889.04 2017-05-24 06:48:25.000 144 21213.45 227.26 42933.64 47888.98 2017-05-24 06:48:26.000 144 21213.51 227.25 42933.62 47889.01 2017-05-24 06:48:27.000 144 21213.50 227.22 42933.61 47889.01 2017-05-24 06:48:28.000 144 21213.47 227.21 42933.60 47888.99 2017-05-24 06:48:29.000 144 21213.44 227.25 42933.57 47888.96 2017-05-24 06:48:30.000 144 21213.42 227.29 42933.53 47888.94 2017-05-24 06:48:31.000 144 21213.36 227.32 42933.49 47888.89 2017-05-24 06:48:32.000 144 21213.32 227.27 42933.46 47888.80 2017-05-24 06:48:33.000 144 21213.24 227.23 42933.43 47888.77 2017-05-24 06:48:34.000 144 21213.21 227.21 42933.43 47888.73 2017-05-24 06:48:35.000 144 21213.19 227.16 42933.44 47888.73 2017-05-24 06:48:36.000 144 21213.17 227.13 42933.49 47888.69 2017-05-24 06:48:37.000 144 21213.17 227.09 42933.49 47888.71 2017-05-24 06:48:38.000 144 21213.17 227.08 42933.49 47888.71 2017-05-24 06:48:39.000 144 21213.18 227.06 42933.49 47888.73 2017-05-24 06:48:40.000 144 21213.17 227.08 42933.51 47888.75 2017-05-24 06:48:41.000 144 21213.20 227.09 42933.53 47888.73 2017-05-24 06:48:42.000 144 21213.20 227.05 42933.53 47888.75 2017-05-24 06:48:43.000 144 21213.21 227.04 42933.50 47888.75 2017-05-24 06:48:44.000 144 21213.26 227.00 42933.53 47888.79 2017-05-24 06:48:45.000 144 21213.28 226.96 42933.53 47888.83 2017-05-24 06:48:46.000 144 21213.32 226.91 42933.58 47888.88 2017-05-24 06:48:47.000 144 21213.37 226.86 42933.61 47888.90 2017-05-24 06:48:48.000 144 21213.45 226.85 42933.67 47888.95 2017-05-24 06:48:49.000 144 21213.50 226.82 42933.71 47889.02 2017-05-24 06:48:50.000 144 21213.54 226.83 42933.74 47889.05 2017-05-24 06:48:51.000 144 21213.58 226.82 42933.74 47889.10 2017-05-24 06:48:52.000 144 21213.59 226.83 42933.74 47889.14 2017-05-24 06:48:53.000 144 21213.62 226.84 42933.74 47889.15 2017-05-24 06:48:54.000 144 21213.62 226.86 42933.74 47889.18 2017-05-24 06:48:55.000 144 21213.65 226.85 42933.71 47889.16 2017-05-24 06:48:56.000 144 21213.68 226.87 42933.72 47889.14 2017-05-24 06:48:57.000 144 21213.66 226.90 42933.68 47889.13 2017-05-24 06:48:58.000 144 21213.65 226.92 42933.68 47889.08 2017-05-24 06:48:59.000 144 21213.60 226.93 42933.64 47889.08 2017-05-24 06:49:00.000 144 21213.56 226.93 42933.60 47889.04 2017-05-24 06:49:01.000 144 21213.54 226.89 42933.60 47889.01 2017-05-24 06:49:02.000 144 21213.52 226.87 42933.60 47889.00 2017-05-24 06:49:03.000 144 21213.49 226.86 42933.60 47888.99 2017-05-24 06:49:04.000 144 21213.49 226.83 42933.62 47888.98 2017-05-24 06:49:05.000 144 21213.47 226.82 42933.60 47888.97 2017-05-24 06:49:06.000 144 21213.48 226.86 42933.62 47888.99 2017-05-24 06:49:07.000 144 21213.49 226.87 42933.62 47888.98 2017-05-24 06:49:08.000 144 21213.50 226.86 42933.61 47888.97 2017-05-24 06:49:09.000 144 21213.47 226.88 42933.62 47888.99 2017-05-24 06:49:10.000 144 21213.45 226.93 42933.61 47888.99 2017-05-24 06:49:11.000 144 21213.45 226.95 42933.60 47888.95 2017-05-24 06:49:12.000 144 21213.44 226.99 42933.57 47888.95 2017-05-24 06:49:13.000 144 21213.42 227.03 42933.56 47888.94 2017-05-24 06:49:14.000 144 21213.41 227.06 42933.56 47888.94 2017-05-24 06:49:15.000 144 21213.41 227.10 42933.56 47888.94 2017-05-24 06:49:16.000 144 21213.41 227.07 42933.57 47888.89 2017-05-24 06:49:17.000 144 21213.36 227.06 42933.60 47888.90 2017-05-24 06:49:18.000 144 21213.33 227.07 42933.64 47888.91 2017-05-24 06:49:19.000 144 21213.34 227.09 42933.67 47888.94 2017-05-24 06:49:20.000 144 21213.38 227.08 42933.68 47888.99 2017-05-24 06:49:21.000 144 21213.44 227.11 42933.68 47888.99 2017-05-24 06:49:22.000 144 21213.49 227.15 42933.67 47889.00 2017-05-24 06:49:23.000 144 21213.52 227.20 42933.64 47889.03 2017-05-24 06:49:24.000 144 21213.56 227.23 42933.62 47889.01 2017-05-24 06:49:25.000 144 21213.55 227.25 42933.64 47889.06 2017-05-24 06:49:26.000 144 21213.60 227.22 42933.61 47889.04 2017-05-24 06:49:27.000 144 21213.61 227.22 42933.60 47889.04 2017-05-24 06:49:28.000 144 21213.63 227.21 42933.62 47889.03 2017-05-24 06:49:29.000 144 21213.69 227.19 42933.67 47889.07 2017-05-24 06:49:30.000 144 21213.71 227.19 42933.71 47889.10 2017-05-24 06:49:31.000 144 21213.71 227.19 42933.67 47889.13 2017-05-24 06:49:32.000 144 21213.73 227.16 42933.68 47889.13 2017-05-24 06:49:33.000 144 21213.72 227.17 42933.74 47889.18 2017-05-24 06:49:34.000 144 21213.73 227.19 42933.74 47889.21 2017-05-24 06:49:35.000 144 21213.75 227.21 42933.71 47889.19 2017-05-24 06:49:36.000 144 21213.73 227.25 42933.71 47889.20 2017-05-24 06:49:37.000 144 21213.72 227.26 42933.68 47889.19 2017-05-24 06:49:38.000 144 21213.72 227.27 42933.67 47889.17 2017-05-24 06:49:39.000 144 21213.73 227.27 42933.67 47889.17 2017-05-24 06:49:40.000 144 21213.73 227.29 42933.67 47889.14 2017-05-24 06:49:41.000 144 21213.74 227.33 42933.64 47889.17 2017-05-24 06:49:42.000 144 21213.74 227.35 42933.64 47889.13 2017-05-24 06:49:43.000 144 21213.73 227.42 42933.61 47889.13 2017-05-24 06:49:44.000 144 21213.71 227.49 42933.61 47889.10 2017-05-24 06:49:45.000 144 21213.67 227.52 42933.56 47889.10 2017-05-24 06:49:46.000 144 21213.65 227.50 42933.57 47889.06 2017-05-24 06:49:47.000 144 21213.67 227.48 42933.60 47889.04 2017-05-24 06:49:48.000 144 21213.70 227.49 42933.61 47889.08 2017-05-24 06:49:49.000 144 21213.66 227.53 42933.64 47889.10 2017-05-24 06:49:50.000 144 21213.68 227.53 42933.67 47889.11 2017-05-24 06:49:51.000 144 21213.70 227.54 42933.64 47889.15 2017-05-24 06:49:52.000 144 21213.69 227.58 42933.67 47889.16 2017-05-24 06:49:53.000 144 21213.70 227.64 42933.67 47889.14 2017-05-24 06:49:54.000 144 21213.71 227.69 42933.67 47889.14 2017-05-24 06:49:55.000 144 21213.69 227.74 42933.64 47889.13 2017-05-24 06:49:56.000 144 21213.68 227.81 42933.64 47889.14 2017-05-24 06:49:57.000 144 21213.69 227.88 42933.64 47889.12 2017-05-24 06:49:58.000 144 21213.67 227.99 42933.60 47889.09 2017-05-24 06:49:59.000 144 21213.60 228.13 42933.53 47889.02 2017-05-24 06:50:00.000 144 21213.57 228.21 42933.47 47888.99 2017-05-24 06:50:01.000 144 21213.55 228.23 42933.42 47888.89 2017-05-24 06:50:02.000 144 21213.51 228.23 42933.39 47888.83 2017-05-24 06:50:03.000 144 21213.50 228.19 42933.40 47888.80 2017-05-24 06:50:04.000 144 21213.49 228.15 42933.43 47888.81 2017-05-24 06:50:05.000 144 21213.49 228.11 42933.40 47888.79 2017-05-24 06:50:06.000 144 21213.51 228.09 42933.42 47888.80 2017-05-24 06:50:07.000 144 21213.50 228.05 42933.43 47888.84 2017-05-24 06:50:08.000 144 21213.49 228.01 42933.47 47888.83 2017-05-24 06:50:09.000 144 21213.49 227.96 42933.51 47888.84 2017-05-24 06:50:10.000 144 21213.46 227.95 42933.49 47888.83 2017-05-24 06:50:11.000 144 21213.45 227.92 42933.53 47888.86 2017-05-24 06:50:12.000 144 21213.40 227.87 42933.53 47888.86 2017-05-24 06:50:13.000 144 21213.37 227.86 42933.56 47888.85 2017-05-24 06:50:14.000 144 21213.35 227.82 42933.56 47888.86 2017-05-24 06:50:15.000 144 21213.30 227.77 42933.56 47888.83 2017-05-24 06:50:16.000 144 21213.28 227.73 42933.53 47888.84 2017-05-24 06:50:17.000 144 21213.26 227.69 42933.57 47888.85 2017-05-24 06:50:18.000 144 21213.28 227.63 42933.64 47888.88 2017-05-24 06:50:19.000 144 21213.31 227.61 42933.67 47888.92 2017-05-24 06:50:20.000 144 21213.29 227.56 42933.69 47888.90 2017-05-24 06:50:21.000 144 21213.29 227.53 42933.71 47888.96 2017-05-24 06:50:22.000 144 21213.26 227.47 42933.71 47888.93 2017-05-24 06:50:23.000 144 21213.22 227.48 42933.74 47888.95 2017-05-24 06:50:24.000 144 21213.21 227.46 42933.74 47888.98 2017-05-24 06:50:25.000 144 21213.16 227.42 42933.75 47888.96 2017-05-24 06:50:26.000 144 21213.10 227.42 42933.81 47888.95 2017-05-24 06:50:27.000 144 21213.11 227.41 42933.85 47888.98 2017-05-24 06:50:28.000 144 21213.15 227.42 42933.89 47888.99 2017-05-24 06:50:29.000 144 21213.15 227.45 42933.88 47889.00 2017-05-24 06:50:30.000 144 21213.19 227.43 42933.85 47889.07 2017-05-24 06:50:31.000 144 21213.23 227.41 42933.88 47889.07 2017-05-24 06:50:32.000 144 21213.25 227.44 42933.89 47889.11 2017-05-24 06:50:33.000 144 21213.23 227.48 42933.88 47889.12 2017-05-24 06:50:34.000 144 21213.30 227.54 42933.85 47889.16 2017-05-24 06:50:35.000 144 21213.33 227.61 42933.81 47889.14 2017-05-24 06:50:36.000 144 21213.35 227.66 42933.79 47889.14 2017-05-24 06:50:37.000 144 21213.34 227.66 42933.78 47889.12 2017-05-24 06:50:38.000 144 21213.28 227.66 42933.81 47889.04 2017-05-24 06:50:39.000 144 21213.25 227.72 42933.78 47889.03 2017-05-24 06:50:40.000 144 21213.19 227.78 42933.74 47889.00 2017-05-24 06:50:41.000 144 21213.09 227.87 42933.68 47888.92 2017-05-24 06:50:42.000 144 21213.02 227.97 42933.61 47888.85 2017-05-24 06:50:43.000 144 21213.00 228.05 42933.50 47888.76 2017-05-24 06:50:44.000 144 21212.98 228.08 42933.39 47888.64 2017-05-24 06:50:45.000 144 21212.98 228.10 42933.32 47888.55 2017-05-24 06:50:46.000 144 21213.00 228.05 42933.28 47888.47 2017-05-24 06:50:47.000 144 21213.03 228.02 42933.22 47888.45 2017-05-24 06:50:48.000 144 21213.00 227.98 42933.17 47888.43 2017-05-24 06:50:49.000 144 21212.98 227.92 42933.14 47888.39 2017-05-24 06:50:50.000 144 21212.98 227.93 42933.17 47888.35 2017-05-24 06:50:51.000 144 21212.99 227.91 42933.14 47888.35 2017-05-24 06:50:52.000 144 21212.97 227.89 42933.15 47888.33 2017-05-24 06:50:53.000 144 21212.97 227.91 42933.11 47888.31 2017-05-24 06:50:54.000 144 21212.98 227.90 42933.10 47888.30 2017-05-24 06:50:55.000 144 21213.00 227.92 42933.10 47888.30 2017-05-24 06:50:56.000 144 21213.00 227.95 42933.10 47888.29 2017-05-24 06:50:57.000 144 21212.99 227.95 42933.08 47888.27 2017-05-24 06:50:58.000 144 21213.02 227.96 42933.06 47888.25 2017-05-24 06:50:59.000 144 21213.00 228.01 42933.04 47888.25 2017-05-24 06:51:00.000 144 21213.01 228.02 42933.03 47888.23 2017-05-24 06:51:01.000 144 21213.00 228.06 42933.03 47888.18 2017-05-24 06:51:02.000 144 21212.97 228.07 42932.99 47888.24 2017-05-24 06:51:03.000 144 21212.95 228.13 42932.99 47888.17 2017-05-24 06:51:04.000 144 21212.92 228.16 42932.97 47888.16 2017-05-24 06:51:05.000 144 21212.90 228.19 42932.89 47888.12 2017-05-24 06:51:06.000 144 21212.88 228.23 42932.90 47888.05 2017-05-24 06:51:07.000 144 21212.84 228.30 42932.89 47888.04 2017-05-24 06:51:08.000 144 21212.83 228.33 42932.88 47888.01 2017-05-24 06:51:09.000 144 21212.79 228.36 42932.85 47887.99 2017-05-24 06:51:10.000 144 21212.81 228.38 42932.78 47887.96 2017-05-24 06:51:11.000 144 21212.78 228.41 42932.81 47887.94 2017-05-24 06:51:12.000 144 21212.78 228.43 42932.81 47887.95 2017-05-24 06:51:13.000 144 21212.77 228.45 42932.79 47887.92 2017-05-24 06:51:14.000 144 21212.73 228.48 42932.78 47887.92 2017-05-24 06:51:15.000 144 21212.71 228.52 42932.78 47887.91 2017-05-24 06:51:16.000 144 21212.70 228.56 42932.78 47887.89 2017-05-24 06:51:17.000 144 21212.66 228.57 42932.75 47887.88 2017-05-24 06:51:18.000 144 21212.63 228.58 42932.76 47887.87 2017-05-24 06:51:19.000 144 21212.60 228.59 42932.76 47887.82 2017-05-24 06:51:20.000 144 21212.59 228.61 42932.75 47887.82 2017-05-24 06:51:21.000 144 21212.63 228.58 42932.75 47887.82 2017-05-24 06:51:22.000 144 21212.67 228.53 42932.81 47887.84 2017-05-24 06:51:23.000 144 21212.66 228.48 42932.82 47887.86 2017-05-24 06:51:24.000 144 21212.69 228.44 42932.85 47887.90 2017-05-24 06:51:25.000 144 21212.69 228.40 42932.89 47887.92 2017-05-24 06:51:26.000 144 21212.70 228.37 42932.90 47887.93 2017-05-24 06:51:27.000 144 21212.74 228.34 42932.96 47887.98 2017-05-24 06:51:28.000 144 21212.69 228.33 42932.96 47888.02 2017-05-24 06:51:29.000 144 21212.63 228.28 42933.01 47888.00 2017-05-24 06:51:30.000 144 21212.66 228.26 42933.03 47888.06 2017-05-24 06:51:31.000 144 21212.72 228.27 42933.03 47888.08 2017-05-24 06:51:32.000 144 21212.75 228.28 42933.06 47888.13 2017-05-24 06:51:33.000 144 21212.79 228.31 42933.03 47888.13 2017-05-24 06:51:34.000 144 21212.82 228.33 42933.06 47888.17 2017-05-24 06:51:35.000 144 21212.88 228.33 42933.10 47888.20 2017-05-24 06:51:36.000 144 21212.90 228.35 42933.11 47888.21 2017-05-24 06:51:37.000 144 21212.90 228.36 42933.10 47888.24 2017-05-24 06:51:38.000 144 21212.91 228.35 42933.10 47888.25 2017-05-24 06:51:39.000 144 21212.92 228.29 42933.12 47888.28 2017-05-24 06:51:40.000 144 21212.91 228.26 42933.14 47888.29 2017-05-24 06:51:41.000 144 21212.95 228.21 42933.17 47888.32 2017-05-24 06:51:42.000 144 21213.00 228.18 42933.22 47888.33 2017-05-24 06:51:43.000 144 21213.02 228.14 42933.24 47888.37 2017-05-24 06:51:44.000 144 21213.05 228.08 42933.28 47888.44 2017-05-24 06:51:45.000 144 21213.08 228.04 42933.31 47888.50 2017-05-24 06:51:46.000 144 21213.12 228.03 42933.33 47888.48 2017-05-24 06:51:47.000 144 21213.12 228.03 42933.35 47888.55 2017-05-24 06:51:48.000 144 21213.11 228.04 42933.33 47888.56 2017-05-24 06:51:49.000 144 21213.16 228.01 42933.33 47888.58 2017-05-24 06:51:50.000 144 21213.21 228.01 42933.32 47888.59 2017-05-24 06:51:51.000 144 21213.25 228.05 42933.33 47888.66 2017-05-24 06:51:52.000 144 21213.29 228.08 42933.36 47888.65 2017-05-24 06:51:53.000 144 21213.30 228.10 42933.38 47888.65 2017-05-24 06:51:54.000 144 21213.29 228.15 42933.35 47888.64 2017-05-24 06:51:55.000 144 21213.28 228.18 42933.32 47888.63 2017-05-24 06:51:56.000 144 21213.30 228.15 42933.35 47888.63 2017-05-24 06:51:57.000 144 21213.29 228.13 42933.35 47888.63 2017-05-24 06:51:58.000 144 21213.33 228.16 42933.33 47888.66 2017-05-24 06:51:59.000 144 21213.31 228.19 42933.35 47888.64 2017-05-24 06:52:00.000 144 21213.26 228.23 42933.35 47888.64 2017-05-24 06:52:01.000 144 21213.25 228.26 42933.39 47888.66 2017-05-24 06:52:02.000 144 21213.23 228.29 42933.39 47888.67 2017-05-24 06:52:03.000 144 21213.25 228.33 42933.42 47888.66 2017-05-24 06:52:04.000 144 21213.23 228.37 42933.39 47888.70 2017-05-24 06:52:05.000 144 21213.22 228.45 42933.40 47888.66 2017-05-24 06:52:06.000 144 21213.20 228.49 42933.42 47888.66 2017-05-24 06:52:07.000 144 21213.20 228.54 42933.36 47888.64 2017-05-24 06:52:08.000 144 21213.19 228.56 42933.35 47888.62 2017-05-24 06:52:09.000 144 21213.20 228.61 42933.31 47888.61 2017-05-24 06:52:10.000 144 21213.17 228.66 42933.28 47888.57 2017-05-24 06:52:11.000 144 21213.13 228.72 42933.22 47888.53 2017-05-24 06:52:12.000 144 21213.07 228.72 42933.22 47888.46 2017-05-24 06:52:13.000 144 21213.00 228.72 42933.21 47888.42 2017-05-24 06:52:14.000 144 21213.00 228.68 42933.18 47888.38 2017-05-24 06:52:15.000 144 21212.92 228.60 42933.18 47888.35 2017-05-24 06:52:16.000 144 21212.91 228.54 42933.21 47888.36 2017-05-24 06:52:17.000 144 21212.91 228.46 42933.24 47888.38 2017-05-24 06:52:18.000 144 21212.97 228.41 42933.24 47888.40 2017-05-24 06:52:19.000 144 21213.01 228.40 42933.24 47888.40 2017-05-24 06:52:20.000 144 21213.02 228.34 42933.24 47888.43 2017-05-24 06:52:21.000 144 21213.02 228.28 42933.21 47888.41 2017-05-24 06:52:22.000 144 21213.00 228.24 42933.18 47888.42 2017-05-24 06:52:23.000 144 21212.99 228.22 42933.22 47888.43 2017-05-24 06:52:24.000 144 21212.99 228.19 42933.25 47888.41 2017-05-24 06:52:25.000 144 21213.00 228.15 42933.24 47888.41 2017-05-24 06:52:26.000 144 21212.98 228.13 42933.21 47888.37 2017-05-24 06:52:27.000 144 21212.96 228.08 42933.21 47888.38 2017-05-24 06:52:28.000 144 21212.92 228.04 42933.21 47888.39 2017-05-24 06:52:29.000 144 21212.87 228.01 42933.21 47888.38 2017-05-24 06:52:30.000 144 21212.89 228.00 42933.21 47888.38 2017-05-24 06:52:31.000 144 21212.88 227.99 42933.21 47888.37 2017-05-24 06:52:32.000 144 21212.88 227.96 42933.24 47888.35 2017-05-24 06:52:33.000 144 21212.90 227.96 42933.22 47888.36 2017-05-24 06:52:34.000 144 21212.88 227.96 42933.21 47888.36 2017-05-24 06:52:35.000 144 21212.91 227.94 42933.24 47888.35 2017-05-24 06:52:36.000 144 21212.98 227.93 42933.22 47888.37 2017-05-24 06:52:37.000 144 21213.00 227.93 42933.24 47888.38 2017-05-24 06:52:38.000 144 21213.10 227.92 42933.24 47888.43 2017-05-24 06:52:39.000 144 21213.16 227.91 42933.22 47888.44 2017-05-24 06:52:40.000 144 21213.24 227.88 42933.21 47888.51 2017-05-24 06:52:41.000 144 21213.30 227.85 42933.24 47888.51 2017-05-24 06:52:42.000 144 21213.35 227.83 42933.25 47888.54 2017-05-24 06:52:43.000 144 21213.38 227.80 42933.28 47888.58 2017-05-24 06:52:44.000 144 21213.38 227.80 42933.28 47888.60 2017-05-24 06:52:45.000 144 21213.40 227.82 42933.31 47888.67 2017-05-24 06:52:46.000 144 21213.42 227.84 42933.31 47888.69 2017-05-24 06:52:47.000 144 21213.42 227.87 42933.33 47888.67 2017-05-24 06:52:48.000 144 21213.40 227.94 42933.32 47888.69 2017-05-24 06:52:49.000 144 21213.39 228.02 42933.29 47888.68 2017-05-24 06:52:50.000 144 21213.40 228.04 42933.29 47888.68 2017-05-24 06:52:51.000 144 21213.42 228.07 42933.25 47888.64 2017-05-24 06:52:52.000 144 21213.45 228.11 42933.28 47888.66 2017-05-24 06:52:53.000 144 21213.45 228.14 42933.28 47888.67 2017-05-24 06:52:54.000 144 21213.48 228.15 42933.25 47888.65 2017-05-24 06:52:55.000 144 21213.48 228.15 42933.25 47888.65 2017-05-24 06:52:56.000 144 21213.50 228.16 42933.25 47888.65 2017-05-24 06:52:57.000 144 21213.49 228.16 42933.26 47888.65 2017-05-24 06:52:58.000 144 21213.48 228.14 42933.28 47888.66 2017-05-24 06:52:59.000 144 21213.49 228.12 42933.29 47888.67 2017-05-24 06:53:00.000 144 21213.53 228.11 42933.31 47888.67 2017-05-24 06:53:01.000 144 21213.55 228.05 42933.31 47888.70 2017-05-24 06:53:02.000 144 21213.56 228.04 42933.32 47888.76 2017-05-24 06:53:03.000 144 21213.59 228.02 42933.33 47888.76 2017-05-24 06:53:04.000 144 21213.60 227.98 42933.35 47888.81 2017-05-24 06:53:05.000 144 21213.59 227.95 42933.35 47888.82 2017-05-24 06:53:06.000 144 21213.59 227.93 42933.33 47888.81 2017-05-24 06:53:07.000 144 21213.60 227.87 42933.36 47888.82 2017-05-24 06:53:08.000 144 21213.60 227.83 42933.42 47888.80 2017-05-24 06:53:09.000 144 21213.60 227.85 42933.40 47888.84 2017-05-24 06:53:10.000 144 21213.55 227.85 42933.38 47888.83 2017-05-24 06:53:11.000 144 21213.47 227.83 42933.38 47888.81 2017-05-24 06:53:12.000 144 21213.45 227.80 42933.38 47888.79 2017-05-24 06:53:13.000 144 21213.40 227.78 42933.36 47888.74 2017-05-24 06:53:14.000 144 21213.38 227.73 42933.35 47888.74 2017-05-24 06:53:15.000 144 21213.35 227.67 42933.36 47888.70 2017-05-24 06:53:16.000 144 21213.30 227.62 42933.38 47888.67 2017-05-24 06:53:17.000 144 21213.27 227.58 42933.39 47888.70 2017-05-24 06:53:18.000 144 21213.25 227.51 42933.40 47888.69 2017-05-24 06:53:19.000 144 21213.22 227.46 42933.43 47888.66 2017-05-24 06:53:20.000 144 21213.21 227.44 42933.42 47888.65 2017-05-24 06:53:21.000 144 21213.23 227.42 42933.38 47888.64 2017-05-24 06:53:22.000 144 21213.22 227.40 42933.35 47888.65 2017-05-24 06:53:23.000 144 21213.22 227.38 42933.33 47888.61 2017-05-24 06:53:24.000 144 21213.26 227.34 42933.31 47888.63 2017-05-24 06:53:25.000 144 21213.27 227.29 42933.28 47888.58 2017-05-24 06:53:26.000 144 21213.26 227.24 42933.28 47888.60 2017-05-24 06:53:27.000 144 21213.30 227.17 42933.31 47888.63 2017-05-24 06:53:28.000 144 21213.33 227.13 42933.29 47888.60 2017-05-24 06:53:29.000 144 21213.36 227.09 42933.32 47888.62 2017-05-24 06:53:30.000 144 21213.36 227.05 42933.36 47888.70 2017-05-24 06:53:31.000 144 21213.36 227.02 42933.39 47888.69 2017-05-24 06:53:32.000 144 21213.36 226.98 42933.39 47888.71 2017-05-24 06:53:33.000 144 21213.40 227.00 42933.42 47888.75 2017-05-24 06:53:34.000 144 21213.44 227.02 42933.42 47888.78 2017-05-24 06:53:35.000 144 21213.47 227.05 42933.39 47888.77 2017-05-24 06:53:36.000 144 21213.47 227.08 42933.36 47888.77 2017-05-24 06:53:37.000 144 21213.49 227.05 42933.39 47888.75 2017-05-24 06:53:38.000 144 21213.55 227.05 42933.35 47888.77 2017-05-24 06:53:39.000 144 21213.62 227.05 42933.31 47888.80 2017-05-24 06:53:40.000 144 21213.65 227.03 42933.28 47888.77 2017-05-24 06:53:41.000 144 21213.67 227.06 42933.25 47888.77 2017-05-24 06:53:42.000 144 21213.65 227.08 42933.25 47888.76 2017-05-24 06:53:43.000 144 21213.63 227.12 42933.21 47888.71 2017-05-24 06:53:44.000 144 21213.62 227.16 42933.19 47888.68 2017-05-24 06:53:45.000 144 21213.63 227.22 42933.19 47888.64 2017-05-24 06:53:46.000 144 21213.65 227.24 42933.14 47888.64 2017-05-24 06:53:47.000 144 21213.62 227.27 42933.14 47888.60 2017-05-24 06:53:48.000 144 21213.61 227.32 42933.10 47888.57 2017-05-24 06:53:49.000 144 21213.60 227.40 42933.03 47888.55 2017-05-24 06:53:50.000 144 21213.61 227.48 42932.97 47888.54 2017-05-24 06:53:51.000 144 21213.62 227.49 42932.99 47888.48 2017-05-24 06:53:52.000 144 21213.60 227.54 42932.96 47888.45 2017-05-24 06:53:53.000 144 21213.60 227.62 42932.93 47888.44 2017-05-24 06:53:54.000 144 21213.59 227.65 42932.89 47888.40 2017-05-24 06:53:55.000 144 21213.58 227.67 42932.89 47888.38 2017-05-24 06:53:56.000 144 21213.62 227.67 42932.90 47888.36 2017-05-24 06:53:57.000 144 21213.60 227.71 42932.88 47888.35 2017-05-24 06:53:58.000 144 21213.60 227.71 42932.85 47888.36 2017-05-24 06:53:59.000 144 21213.60 227.73 42932.85 47888.34 2017-05-24 06:54:00.000 144 21213.64 227.72 42932.83 47888.34 2017-05-24 06:54:01.000 144 21213.64 227.68 42932.85 47888.33 2017-05-24 06:54:02.000 144 21213.67 227.66 42932.86 47888.37 2017-05-24 06:54:03.000 144 21213.68 227.67 42932.88 47888.39 2017-05-24 06:54:04.000 144 21213.68 227.67 42932.89 47888.41 2017-05-24 06:54:05.000 144 21213.69 227.68 42932.88 47888.39 2017-05-24 06:54:06.000 144 21213.65 227.66 42932.89 47888.41 2017-05-24 06:54:07.000 144 21213.70 227.61 42932.88 47888.43 2017-05-24 06:54:08.000 144 21213.71 227.58 42932.93 47888.44 2017-05-24 06:54:09.000 144 21213.70 227.57 42932.94 47888.47 2017-05-24 06:54:10.000 144 21213.70 227.49 42932.97 47888.48 2017-05-24 06:54:11.000 144 21213.63 227.48 42932.99 47888.50 2017-05-24 06:54:12.000 144 21213.60 227.47 42933.06 47888.53 2017-05-24 06:54:13.000 144 21213.57 227.44 42933.03 47888.51 2017-05-24 06:54:14.000 144 21213.57 227.38 42933.06 47888.52 2017-05-24 06:54:15.000 144 21213.55 227.33 42933.11 47888.54 2017-05-24 06:54:16.000 144 21213.59 227.25 42933.14 47888.57 2017-05-24 06:54:17.000 144 21213.58 227.21 42933.14 47888.58 2017-05-24 06:54:18.000 144 21213.56 227.14 42933.14 47888.60 2017-05-24 06:54:19.000 144 21213.57 227.07 42933.14 47888.61 2017-05-24 06:54:20.000 144 21213.64 227.03 42933.14 47888.64 2017-05-24 06:54:21.000 144 21213.69 226.98 42933.17 47888.65 2017-05-24 06:54:22.000 144 21213.75 226.92 42933.18 47888.69 2017-05-24 06:54:23.000 144 21213.81 226.89 42933.17 47888.72 2017-05-24 06:54:24.000 144 21213.88 226.84 42933.17 47888.74 2017-05-24 06:54:25.000 144 21213.97 226.78 42933.18 47888.76 2017-05-24 06:54:26.000 144 21214.01 226.73 42933.17 47888.78 2017-05-24 06:54:27.000 144 21214.05 226.70 42933.19 47888.80 2017-05-24 06:54:28.000 144 21214.08 226.67 42933.21 47888.81 2017-05-24 06:54:29.000 144 21214.11 226.64 42933.24 47888.86 2017-05-24 06:54:30.000 144 21214.08 226.62 42933.24 47888.87 2017-05-24 06:54:31.000 144 21214.07 226.61 42933.24 47888.85 2017-05-24 06:54:32.000 144 21214.05 226.61 42933.28 47888.85 2017-05-24 06:54:33.000 144 21214.06 226.61 42933.25 47888.87 2017-05-24 06:54:34.000 144 21214.03 226.57 42933.25 47888.88 2017-05-24 06:54:35.000 144 21214.02 226.55 42933.28 47888.86 2017-05-24 06:54:36.000 144 21214.01 226.59 42933.28 47888.88 2017-05-24 06:54:37.000 144 21214.00 226.62 42933.28 47888.88 2017-05-24 06:54:38.000 144 21214.00 226.65 42933.29 47888.89 2017-05-24 06:54:39.000 144 21213.96 226.70 42933.31 47888.91 2017-05-24 06:54:40.000 144 21213.95 226.74 42933.28 47888.87 2017-05-24 06:54:41.000 144 21213.95 226.77 42933.28 47888.85 2017-05-24 06:54:42.000 144 21213.95 226.82 42933.24 47888.87 2017-05-24 06:54:43.000 144 21213.95 226.88 42933.24 47888.87 2017-05-24 06:54:44.000 144 21213.93 226.92 42933.18 47888.81 2017-05-24 06:54:45.000 144 21213.90 226.98 42933.19 47888.81 2017-05-24 06:54:46.000 144 21213.89 227.02 42933.15 47888.77 2017-05-24 06:54:47.000 144 21213.85 227.03 42933.17 47888.76 2017-05-24 06:54:48.000 144 21213.84 227.05 42933.17 47888.74 2017-05-24 06:54:49.000 144 21213.82 227.12 42933.14 47888.71 2017-05-24 06:54:50.000 144 21213.80 227.15 42933.11 47888.72 2017-05-24 06:54:51.000 144 21213.77 227.21 42933.10 47888.65 2017-05-24 06:54:52.000 144 21213.74 227.25 42933.08 47888.61 2017-05-24 06:54:53.000 144 21213.71 227.29 42933.06 47888.60 2017-05-24 06:54:54.000 144 21213.70 227.36 42933.03 47888.58 2017-05-24 06:54:55.000 144 21213.68 227.38 42933.03 47888.53 2017-05-24 06:54:56.000 144 21213.64 227.43 42933.01 47888.53 2017-05-24 06:54:57.000 144 21213.61 227.49 42932.99 47888.51 2017-05-24 06:54:58.000 144 21213.60 227.50 42932.97 47888.47 2017-05-24 06:54:59.000 144 21213.61 227.49 42932.96 47888.45 2017-05-24 06:55:00.000 144 21213.60 227.47 42932.93 47888.44 2017-05-24 06:55:01.000 144 21213.60 227.48 42932.99 47888.49 2017-05-24 06:55:02.000 144 21213.65 227.45 42932.99 47888.46 2017-05-24 06:55:03.000 144 21213.63 227.45 42932.96 47888.48 2017-05-24 06:55:04.000 144 21213.66 227.35 42932.96 47888.49 2017-05-24 06:55:05.000 144 21213.64 227.31 42932.99 47888.49 2017-05-24 06:55:06.000 144 21213.67 227.26 42933.03 47888.52 2017-05-24 06:55:07.000 144 21213.68 227.19 42933.07 47888.54 2017-05-24 06:55:08.000 144 21213.69 227.12 42933.07 47888.57 2017-05-24 06:55:09.000 144 21213.73 227.06 42933.08 47888.60 2017-05-24 06:55:10.000 144 21213.75 227.00 42933.14 47888.66 2017-05-24 06:55:11.000 144 21213.74 226.93 42933.15 47888.67 2017-05-24 06:55:12.000 144 21213.73 226.88 42933.15 47888.67 2017-05-24 06:55:13.000 144 21213.71 226.87 42933.17 47888.71 2017-05-24 06:55:14.000 144 21213.71 226.84 42933.18 47888.70 2017-05-24 06:55:15.000 144 21213.74 226.80 42933.17 47888.71 2017-05-24 06:55:16.000 144 21213.79 226.73 42933.17 47888.72 2017-05-24 06:55:17.000 144 21213.82 226.65 42933.14 47888.72 2017-05-24 06:55:18.000 144 21213.85 226.58 42933.17 47888.76 2017-05-24 06:55:19.000 144 21213.88 226.52 42933.18 47888.75 2017-05-24 06:55:20.000 144 21213.87 226.49 42933.17 47888.75 2017-05-24 06:55:21.000 144 21213.86 226.44 42933.18 47888.73 2017-05-24 06:55:22.000 144 21213.87 226.38 42933.21 47888.73 2017-05-24 06:55:23.000 144 21213.86 226.33 42933.18 47888.71 2017-05-24 06:55:24.000 144 21213.85 226.29 42933.17 47888.73 2017-05-24 06:55:25.000 144 21213.85 226.26 42933.17 47888.73 2017-05-24 06:55:26.000 144 21213.86 226.21 42933.18 47888.74 2017-05-24 06:55:27.000 144 21213.84 226.17 42933.22 47888.73 2017-05-24 06:55:28.000 144 21213.82 226.12 42933.22 47888.74 2017-05-24 06:55:29.000 144 21213.78 226.10 42933.24 47888.73 2017-05-24 06:55:30.000 144 21213.77 226.11 42933.24 47888.75 2017-05-24 06:55:31.000 144 21213.76 226.14 42933.22 47888.74 2017-05-24 06:55:32.000 144 21213.74 226.18 42933.24 47888.75 2017-05-24 06:55:33.000 144 21213.72 226.18 42933.24 47888.74 2017-05-24 06:55:34.000 144 21213.75 226.18 42933.25 47888.73 2017-05-24 06:55:35.000 144 21213.74 226.20 42933.28 47888.74 2017-05-24 06:55:36.000 144 21213.73 226.26 42933.25 47888.73 2017-05-24 06:55:37.000 144 21213.73 226.35 42933.24 47888.73 2017-05-24 06:55:38.000 144 21213.77 226.42 42933.19 47888.71 2017-05-24 06:55:39.000 144 21213.81 226.47 42933.17 47888.72 2017-05-24 06:55:40.000 144 21213.84 226.55 42933.14 47888.69 2017-05-24 06:55:41.000 144 21213.85 226.60 42933.14 47888.71 2017-05-24 06:55:42.000 144 21213.83 226.61 42933.10 47888.69 2017-05-24 06:55:43.000 144 21213.80 226.63 42933.10 47888.68 2017-05-24 06:55:44.000 144 21213.86 226.65 42933.08 47888.63 2017-05-24 06:55:45.000 144 21213.93 226.66 42933.08 47888.68 2017-05-24 06:55:46.000 144 21213.96 226.68 42933.08 47888.67 2017-05-24 06:55:47.000 144 21213.96 226.69 42933.07 47888.67 2017-05-24 06:55:48.000 144 21213.96 226.68 42933.06 47888.68 2017-05-24 06:55:49.000 144 21213.92 226.64 42933.06 47888.65 2017-05-24 06:55:50.000 144 21213.90 226.62 42933.07 47888.69 2017-05-24 06:55:51.000 144 21213.88 226.64 42933.12 47888.70 2017-05-24 06:55:52.000 144 21213.84 226.65 42933.12 47888.69 2017-05-24 06:55:53.000 144 21213.84 226.68 42933.17 47888.70 2017-05-24 06:55:54.000 144 21213.81 226.69 42933.21 47888.75 2017-05-24 06:55:55.000 144 21213.76 226.70 42933.19 47888.75 2017-05-24 06:55:56.000 144 21213.75 226.70 42933.24 47888.72 2017-05-24 06:55:57.000 144 21213.74 226.77 42933.25 47888.76 2017-05-24 06:55:58.000 144 21213.73 226.77 42933.25 47888.76 2017-05-24 06:55:59.000 144 21213.71 226.80 42933.26 47888.74 2017-05-24 06:56:00.000 144 21213.68 226.83 42933.25 47888.74 2017-05-24 06:56:01.000 144 21213.62 226.89 42933.26 47888.73 2017-05-24 06:56:02.000 144 21213.61 226.92 42933.25 47888.73 2017-05-24 06:56:03.000 144 21213.57 226.93 42933.28 47888.72 2017-05-24 06:56:04.000 144 21213.61 226.93 42933.25 47888.69 2017-05-24 06:56:05.000 144 21213.58 226.94 42933.24 47888.69 2017-05-24 06:56:06.000 144 21213.57 226.93 42933.25 47888.70 2017-05-24 06:56:07.000 144 21213.51 226.92 42933.26 47888.69 2017-05-24 06:56:08.000 144 21213.48 226.92 42933.24 47888.67 2017-05-24 06:56:09.000 144 21213.48 226.96 42933.26 47888.70 2017-05-24 06:56:10.000 144 21213.46 226.96 42933.26 47888.69 2017-05-24 06:56:11.000 144 21213.43 226.96 42933.29 47888.69 2017-05-24 06:56:12.000 144 21213.43 226.95 42933.28 47888.69 2017-05-24 06:56:13.000 144 21213.42 226.96 42933.31 47888.68 2017-05-24 06:56:14.000 144 21213.42 226.99 42933.31 47888.69 2017-05-24 06:56:15.000 144 21213.42 226.99 42933.28 47888.68 2017-05-24 06:56:16.000 144 21213.41 227.01 42933.31 47888.67 2017-05-24 06:56:17.000 144 21213.36 227.04 42933.31 47888.64 2017-05-24 06:56:18.000 144 21213.39 227.03 42933.28 47888.63 2017-05-24 06:56:19.000 144 21213.40 227.04 42933.28 47888.65 2017-05-24 06:56:20.000 144 21213.44 227.03 42933.28 47888.66 2017-05-24 06:56:21.000 144 21213.48 227.04 42933.28 47888.65 2017-05-24 06:56:22.000 144 21213.49 227.03 42933.28 47888.67 2017-05-24 06:56:23.000 144 21213.51 227.02 42933.31 47888.68 2017-05-24 06:56:24.000 144 21213.53 227.04 42933.33 47888.69 2017-05-24 06:56:25.000 144 21213.55 227.06 42933.31 47888.72 2017-05-24 06:56:26.000 144 21213.56 227.10 42933.28 47888.69 2017-05-24 06:56:27.000 144 21213.55 227.13 42933.26 47888.70 2017-05-24 06:56:28.000 144 21213.57 227.14 42933.25 47888.69 2017-05-24 06:56:29.000 144 21213.57 227.15 42933.24 47888.68 2017-05-24 06:56:30.000 144 21213.58 227.12 42933.24 47888.70 2017-05-24 06:56:31.000 144 21213.62 227.08 42933.26 47888.69 2017-05-24 06:56:32.000 144 21213.63 227.06 42933.28 47888.70 2017-05-24 06:56:33.000 144 21213.67 227.05 42933.28 47888.74 2017-05-24 06:56:34.000 144 21213.67 227.01 42933.28 47888.75 2017-05-24 06:56:35.000 144 21213.67 227.01 42933.31 47888.76 2017-05-24 06:56:36.000 144 21213.65 226.97 42933.31 47888.79 2017-05-24 06:56:37.000 144 21213.71 226.92 42933.31 47888.79 2017-05-24 06:56:38.000 144 21213.73 226.89 42933.31 47888.79 2017-05-24 06:56:39.000 144 21213.72 226.90 42933.29 47888.73 2017-05-24 06:56:40.000 144 21213.72 226.86 42933.28 47888.79 2017-05-24 06:56:41.000 144 21213.70 226.79 42933.31 47888.76 2017-05-24 06:56:42.000 144 21213.69 226.77 42933.31 47888.78 2017-05-24 06:56:43.000 144 21213.69 226.79 42933.25 47888.78 2017-05-24 06:56:44.000 144 21213.65 226.77 42933.28 47888.79 2017-05-24 06:56:45.000 144 21213.60 226.78 42933.28 47888.74 2017-05-24 06:56:46.000 144 21213.58 226.73 42933.28 47888.74 2017-05-24 06:56:47.000 144 21213.53 226.68 42933.32 47888.70 2017-05-24 06:56:48.000 144 21213.49 226.65 42933.35 47888.72 2017-05-24 06:56:49.000 144 21213.51 226.63 42933.36 47888.71 2017-05-24 06:56:50.000 144 21213.53 226.66 42933.36 47888.74 2017-05-24 06:56:51.000 144 21213.54 226.66 42933.35 47888.76 2017-05-24 06:56:52.000 144 21213.51 226.68 42933.35 47888.73 2017-05-24 06:56:53.000 144 21213.48 226.68 42933.31 47888.68 2017-05-24 06:56:54.000 144 21213.49 226.72 42933.28 47888.69 2017-05-24 06:56:55.000 144 21213.51 226.78 42933.24 47888.66 2017-05-24 06:56:56.000 144 21213.47 226.83 42933.18 47888.63 2017-05-24 06:56:57.000 144 21213.50 226.84 42933.12 47888.60 2017-05-24 06:56:58.000 144 21213.54 226.80 42933.11 47888.56 2017-05-24 06:56:59.000 144 21213.58 226.83 42933.10 47888.54 2017-05-24 06:57:00.000 144 21213.59 226.84 42933.10 47888.54 2017-05-24 06:57:01.000 144 21213.58 226.82 42933.10 47888.54 2017-05-24 06:57:02.000 144 21213.59 226.82 42933.03 47888.53 2017-05-24 06:57:03.000 144 21213.61 226.85 42933.04 47888.51 2017-05-24 06:57:04.000 144 21213.60 226.89 42933.00 47888.54 2017-05-24 06:57:05.000 144 21213.56 226.92 42932.97 47888.52 2017-05-24 06:57:06.000 144 21213.52 226.95 42932.97 47888.45 2017-05-24 06:57:07.000 144 21213.49 227.00 42932.97 47888.43 2017-05-24 06:57:08.000 144 21213.48 227.07 42932.92 47888.39 2017-05-24 06:57:09.000 144 21213.50 227.20 42932.88 47888.37 2017-05-24 06:57:10.000 144 21213.53 227.27 42932.85 47888.35 2017-05-24 06:57:11.000 144 21213.52 227.34 42932.81 47888.31 2017-05-24 06:57:12.000 144 21213.49 227.37 42932.74 47888.25 2017-05-24 06:57:13.000 144 21213.48 227.36 42932.74 47888.21 2017-05-24 06:57:14.000 144 21213.46 227.37 42932.78 47888.20 2017-05-24 06:57:15.000 144 21213.45 227.39 42932.78 47888.23 2017-05-24 06:57:16.000 144 21213.42 227.39 42932.79 47888.21 2017-05-24 06:57:17.000 144 21213.38 227.37 42932.82 47888.22 2017-05-24 06:57:18.000 144 21213.34 227.39 42932.82 47888.22 2017-05-24 06:57:19.000 144 21213.29 227.43 42932.85 47888.22 2017-05-24 06:57:20.000 144 21213.24 227.42 42932.83 47888.18 2017-05-24 06:57:21.000 144 21213.21 227.43 42932.83 47888.16 2017-05-24 06:57:22.000 144 21213.21 227.42 42932.82 47888.16 2017-05-24 06:57:23.000 144 21213.19 227.40 42932.83 47888.17 2017-05-24 06:57:24.000 144 21213.19 227.40 42932.85 47888.16 2017-05-24 06:57:25.000 144 21213.18 227.37 42932.85 47888.17 2017-05-24 06:57:26.000 144 21213.19 227.35 42932.86 47888.18 2017-05-24 06:57:27.000 144 21213.18 227.35 42932.92 47888.20 2017-05-24 06:57:28.000 144 21213.16 227.33 42932.93 47888.21 2017-05-24 06:57:29.000 144 21213.15 227.35 42932.89 47888.20 2017-05-24 06:57:30.000 144 21213.13 227.38 42932.89 47888.19 2017-05-24 06:57:31.000 144 21213.10 227.39 42932.86 47888.16 2017-05-24 06:57:32.000 144 21213.08 227.38 42932.83 47888.11 2017-05-24 06:57:33.000 144 21213.08 227.34 42932.83 47888.09 2017-05-24 06:57:34.000 144 21213.10 227.31 42932.85 47888.12 2017-05-24 06:57:35.000 144 21213.04 227.32 42932.89 47888.13 2017-05-24 06:57:36.000 144 21213.04 227.31 42932.89 47888.11 2017-05-24 06:57:37.000 144 21213.03 227.30 42932.89 47888.14 2017-05-24 06:57:38.000 144 21213.03 227.32 42932.89 47888.14 2017-05-24 06:57:39.000 144 21212.98 227.33 42932.88 47888.12 2017-05-24 06:57:40.000 144 21212.94 227.31 42932.90 47888.12 2017-05-24 06:57:41.000 144 21212.96 227.30 42932.89 47888.12 2017-05-24 06:57:42.000 144 21212.94 227.30 42932.89 47888.12 2017-05-24 06:57:43.000 144 21212.90 227.30 42932.89 47888.08 2017-05-24 06:57:44.000 144 21212.87 227.32 42932.92 47888.10 2017-05-24 06:57:45.000 144 21212.87 227.40 42932.92 47888.09 2017-05-24 06:57:46.000 144 21212.89 227.44 42932.88 47888.05 2017-05-24 06:57:47.000 144 21212.87 227.47 42932.85 47888.06 2017-05-24 06:57:48.000 144 21212.87 227.50 42932.81 47888.01 2017-05-24 06:57:49.000 144 21212.88 227.51 42932.79 47887.98 2017-05-24 06:57:50.000 144 21212.88 227.50 42932.78 47888.00 2017-05-24 06:57:51.000 144 21212.90 227.51 42932.79 47887.99 2017-05-24 06:57:52.000 144 21212.92 227.45 42932.82 47887.98 2017-05-24 06:57:53.000 144 21212.95 227.40 42932.85 47888.01 2017-05-24 06:57:54.000 144 21212.99 227.33 42932.92 47888.10 2017-05-24 06:57:55.000 144 21213.06 227.24 42933.01 47888.16 2017-05-24 06:57:56.000 144 21213.10 227.17 42933.10 47888.24 2017-05-24 06:57:57.000 144 21213.12 227.13 42933.15 47888.31 2017-05-24 06:57:58.000 144 21213.15 227.10 42933.21 47888.40 2017-05-24 06:57:59.000 144 21213.17 227.07 42933.26 47888.45 2017-05-24 06:58:00.000 144 21213.17 227.08 42933.31 47888.52 2017-05-24 06:58:01.000 144 21213.11 227.09 42933.38 47888.57 2017-05-24 06:58:02.000 144 21213.10 227.11 42933.39 47888.57 2017-05-24 06:58:03.000 144 21213.07 227.13 42933.39 47888.60 2017-05-24 06:58:04.000 144 21213.10 227.14 42933.42 47888.57 2017-05-24 06:58:05.000 144 21213.07 227.21 42933.42 47888.64 2017-05-24 06:58:06.000 144 21213.08 227.29 42933.39 47888.62 2017-05-24 06:58:07.000 144 21213.04 227.31 42933.40 47888.60 2017-05-24 06:58:08.000 144 21213.05 227.35 42933.38 47888.59 2017-05-24 06:58:09.000 144 21212.99 227.40 42933.40 47888.57 2017-05-24 06:58:10.000 144 21212.93 227.43 42933.36 47888.54 2017-05-24 06:58:11.000 144 21212.90 227.51 42933.35 47888.50 2017-05-24 06:58:12.000 144 21212.85 227.58 42933.35 47888.49 2017-05-24 06:58:13.000 144 21212.83 227.69 42933.31 47888.46 2017-05-24 06:58:14.000 144 21212.85 227.72 42933.28 47888.40 2017-05-24 06:58:15.000 144 21212.88 227.74 42933.24 47888.36 2017-05-24 06:58:16.000 144 21212.91 227.76 42933.24 47888.37 2017-05-24 06:58:17.000 144 21212.93 227.86 42933.21 47888.38 2017-05-24 06:58:18.000 144 21212.92 227.95 42933.15 47888.34 2017-05-24 06:58:19.000 144 21212.94 228.01 42933.10 47888.29 2017-05-24 06:58:20.000 144 21212.97 228.06 42933.07 47888.31 2017-05-24 06:58:21.000 144 21212.98 228.09 42933.04 47888.28 2017-05-24 06:58:22.000 144 21212.99 228.11 42933.00 47888.24 2017-05-24 06:58:23.000 144 21212.94 228.13 42932.96 47888.21 2017-05-24 06:58:24.000 144 21212.91 228.20 42932.94 47888.17 2017-05-24 06:58:25.000 144 21212.89 228.24 42932.92 47888.15 2017-05-24 06:58:26.000 144 21212.87 228.30 42932.88 47888.06 2017-05-24 06:58:27.000 144 21212.90 228.33 42932.81 47888.03 2017-05-24 06:58:28.000 144 21212.91 228.43 42932.79 47888.03 2017-05-24 06:58:29.000 144 21212.87 228.54 42932.71 47887.97 2017-05-24 06:58:30.000 144 21212.80 228.55 42932.62 47887.87 2017-05-24 06:58:31.000 144 21212.77 228.57 42932.58 47887.82 2017-05-24 06:58:32.000 144 21212.76 228.58 42932.56 47887.75 2017-05-24 06:58:33.000 144 21212.77 228.57 42932.53 47887.76 2017-05-24 06:58:34.000 144 21212.73 228.62 42932.56 47887.71 2017-05-24 06:58:35.000 144 21212.71 228.64 42932.54 47887.69 2017-05-24 06:58:36.000 144 21212.69 228.67 42932.53 47887.68 2017-05-24 06:58:37.000 144 21212.64 228.70 42932.50 47887.64 2017-05-24 06:58:38.000 144 21212.59 228.69 42932.51 47887.64 2017-05-24 06:58:39.000 144 21212.59 228.69 42932.53 47887.60 2017-05-24 06:58:40.000 144 21212.57 228.73 42932.53 47887.59 2017-05-24 06:58:41.000 144 21212.55 228.76 42932.50 47887.61 2017-05-24 06:58:42.000 144 21212.56 228.77 42932.49 47887.60 2017-05-24 06:58:43.000 144 21212.52 228.79 42932.49 47887.60 2017-05-24 06:58:44.000 144 21212.54 228.81 42932.46 47887.57 2017-05-24 06:58:45.000 144 21212.55 228.81 42932.42 47887.55 2017-05-24 06:58:46.000 144 21212.49 228.80 42932.42 47887.53 2017-05-24 06:58:47.000 144 21212.50 228.78 42932.42 47887.52 2017-05-24 06:58:48.000 144 21212.50 228.78 42932.44 47887.51 2017-05-24 06:58:49.000 144 21212.48 228.78 42932.42 47887.52 2017-05-24 06:58:50.000 144 21212.45 228.76 42932.40 47887.51 2017-05-24 06:58:51.000 144 21212.45 228.77 42932.40 47887.50 2017-05-24 06:58:52.000 144 21212.45 228.74 42932.42 47887.47 2017-05-24 06:58:53.000 144 21212.48 228.70 42932.43 47887.49 2017-05-24 06:58:54.000 144 21212.49 228.68 42932.47 47887.50 2017-05-24 06:58:55.000 144 21212.52 228.67 42932.46 47887.53 2017-05-24 06:58:56.000 144 21212.56 228.66 42932.47 47887.60 2017-05-24 06:58:57.000 144 21212.58 228.62 42932.47 47887.56 2017-05-24 06:58:58.000 144 21212.60 228.59 42932.49 47887.64 2017-05-24 06:58:59.000 144 21212.64 228.54 42932.56 47887.66 2017-05-24 06:59:00.000 144 21212.71 228.51 42932.54 47887.68 2017-05-24 06:59:01.000 144 21212.75 228.46 42932.56 47887.71 2017-05-24 06:59:02.000 144 21212.78 228.44 42932.60 47887.75 2017-05-24 06:59:03.000 144 21212.78 228.42 42932.64 47887.78 2017-05-24 06:59:04.000 144 21212.78 228.43 42932.61 47887.82 2017-05-24 06:59:05.000 144 21212.80 228.41 42932.64 47887.81 2017-05-24 06:59:06.000 144 21212.79 228.40 42932.61 47887.82 2017-05-24 06:59:07.000 144 21212.79 228.40 42932.64 47887.81 2017-05-24 06:59:08.000 144 21212.79 228.36 42932.67 47887.79 2017-05-24 06:59:09.000 144 21212.73 228.33 42932.67 47887.83 2017-05-24 06:59:10.000 144 21212.70 228.34 42932.65 47887.81 2017-05-24 06:59:11.000 144 21212.67 228.37 42932.64 47887.80 2017-05-24 06:59:12.000 144 21212.67 228.38 42932.67 47887.77 2017-05-24 06:59:13.000 144 21212.65 228.41 42932.68 47887.79 2017-05-24 06:59:14.000 144 21212.62 228.42 42932.69 47887.76 2017-05-24 06:59:15.000 144 21212.62 228.41 42932.71 47887.78 2017-05-24 06:59:16.000 144 21212.60 228.44 42932.72 47887.79 2017-05-24 06:59:17.000 144 21212.60 228.46 42932.75 47887.81 2017-05-24 06:59:18.000 144 21212.60 228.49 42932.74 47887.82 2017-05-24 06:59:19.000 144 21212.63 228.49 42932.74 47887.79 2017-05-24 06:59:20.000 144 21212.64 228.45 42932.75 47887.86 2017-05-24 06:59:21.000 144 21212.62 228.41 42932.81 47887.86 2017-05-24 06:59:22.000 144 21212.64 228.38 42932.85 47887.90 2017-05-24 06:59:23.000 144 21212.66 228.34 42932.86 47887.94 2017-05-24 06:59:24.000 144 21212.63 228.32 42932.89 47887.96 2017-05-24 06:59:25.000 144 21212.62 228.30 42932.92 47888.00 2017-05-24 06:59:26.000 144 21212.63 228.28 42932.96 47888.01 2017-05-24 06:59:27.000 144 21212.65 228.32 42933.01 47888.05 2017-05-24 06:59:28.000 144 21212.61 228.34 42933.03 47888.07 2017-05-24 06:59:29.000 144 21212.59 228.34 42933.08 47888.09 2017-05-24 06:59:30.000 144 21212.58 228.38 42933.10 47888.10 2017-05-24 06:59:31.000 144 21212.59 228.38 42933.03 47888.12 2017-05-24 06:59:32.000 144 21212.61 228.38 42933.04 47888.14 2017-05-24 06:59:33.000 144 21212.61 228.44 42933.07 47888.11 2017-05-24 06:59:34.000 144 21212.67 228.48 42933.03 47888.10 2017-05-24 06:59:35.000 144 21212.72 228.51 42932.99 47888.10 2017-05-24 06:59:36.000 144 21212.75 228.51 42932.96 47888.11 2017-05-24 06:59:37.000 144 21212.76 228.50 42932.94 47888.08 2017-05-24 06:59:38.000 144 21212.79 228.45 42932.94 47888.06 2017-05-24 06:59:39.000 144 21212.78 228.44 42932.89 47888.05 2017-05-24 06:59:40.000 144 21212.74 228.36 42932.85 47888.02 2017-05-24 06:59:41.000 144 21212.77 228.28 42932.88 47888.05 2017-05-24 06:59:42.000 144 21212.77 228.18 42932.92 47888.06 2017-05-24 06:59:43.000 144 21212.76 228.13 42932.94 47888.05 2017-05-24 06:59:44.000 144 21212.79 228.10 42932.93 47888.08 2017-05-24 06:59:45.000 144 21212.79 228.13 42932.89 47888.06 2017-05-24 06:59:46.000 144 21212.76 228.12 42932.89 47888.04 2017-05-24 06:59:47.000 144 21212.72 228.08 42932.89 47888.04 2017-05-24 06:59:48.000 144 21212.75 228.06 42932.85 47887.98 2017-05-24 06:59:49.000 144 21212.78 228.05 42932.85 47888.00 2017-05-24 06:59:50.000 144 21212.82 228.00 42932.89 47888.00 2017-05-24 06:59:51.000 144 21212.83 227.96 42932.89 47888.00 2017-05-24 06:59:52.000 144 21212.82 227.92 42932.90 47888.04 2017-05-24 06:59:53.000 144 21212.86 227.89 42932.92 47888.06 2017-05-24 06:59:54.000 144 21212.91 227.87 42932.94 47888.10 2017-05-24 06:59:55.000 144 21212.96 227.85 42932.92 47888.12 2017-05-24 06:59:56.000 144 21213.02 227.81 42932.94 47888.14 2017-05-24 06:59:57.000 144 21213.04 227.75 42933.00 47888.20 2017-05-24 06:59:58.000 144 21213.05 227.64 42933.03 47888.21 2017-05-24 06:59:59.000 144 21213.03 227.58 42933.07 47888.26 2017-05-24 07:00:00.000 144 21213.03 227.56 42933.14 47888.31 2017-05-24 07:00:01.000 144 21213.06 227.51 42933.18 47888.35 2017-05-24 07:00:02.000 144 21213.07 227.51 42933.19 47888.38 2017-05-24 07:00:03.000 144 21213.05 227.51 42933.21 47888.42 2017-05-24 07:00:04.000 144 21213.04 227.50 42933.25 47888.43 2017-05-24 07:00:05.000 144 21213.02 227.51 42933.26 47888.43 2017-05-24 07:00:06.000 144 21213.02 227.52 42933.25 47888.42 2017-05-24 07:00:07.000 144 21213.00 227.52 42933.28 47888.43 2017-05-24 07:00:08.000 144 21213.03 227.52 42933.26 47888.42 2017-05-24 07:00:09.000 144 21213.07 227.53 42933.24 47888.42 2017-05-24 07:00:10.000 144 21213.13 227.57 42933.24 47888.50 2017-05-24 07:00:11.000 144 21213.17 227.60 42933.24 47888.51 2017-05-24 07:00:12.000 144 21213.18 227.66 42933.22 47888.49 2017-05-24 07:00:13.000 144 21213.16 227.67 42933.21 47888.50 2017-05-24 07:00:14.000 144 21213.16 227.73 42933.19 47888.45 2017-05-24 07:00:15.000 144 21213.16 227.77 42933.15 47888.45 2017-05-24 07:00:16.000 144 21213.12 227.82 42933.14 47888.44 2017-05-24 07:00:17.000 144 21213.12 227.85 42933.15 47888.42 2017-05-24 07:00:18.000 144 21213.15 227.87 42933.14 47888.39 2017-05-24 07:00:19.000 144 21213.12 227.90 42933.12 47888.37 2017-05-24 07:00:20.000 144 21213.05 227.96 42933.12 47888.37 2017-05-24 07:00:21.000 144 21213.00 228.04 42933.08 47888.30 2017-05-24 07:00:22.000 144 21213.00 228.09 42933.06 47888.29 2017-05-24 07:00:23.000 144 21213.01 228.07 42933.03 47888.25 2017-05-24 07:00:24.000 144 21213.05 228.05 42933.07 47888.23 2017-05-24 07:00:25.000 144 21213.12 228.03 42933.10 47888.27 2017-05-24 07:00:26.000 144 21213.17 228.04 42933.12 47888.34 2017-05-24 07:00:27.000 144 21213.15 228.09 42933.10 47888.32 2017-05-24 07:00:28.000 144 21213.13 228.20 42933.06 47888.35 2017-05-24 07:00:29.000 144 21213.12 228.25 42933.04 47888.32 2017-05-24 07:00:30.000 144 21213.09 228.29 42932.99 47888.26 2017-05-24 07:00:31.000 144 21213.04 228.28 42932.96 47888.23 2017-05-24 07:00:32.000 144 21213.04 228.24 42932.97 47888.20 2017-05-24 07:00:33.000 144 21213.05 228.20 42933.00 47888.20 2017-05-24 07:00:34.000 144 21213.04 228.21 42933.03 47888.23 2017-05-24 07:00:35.000 144 21213.06 228.22 42933.03 47888.23 2017-05-24 07:00:36.000 144 21213.01 228.28 42933.03 47888.20 2017-05-24 07:00:37.000 144 21212.93 228.33 42932.96 47888.20 2017-05-24 07:00:38.000 144 21212.87 228.38 42932.92 47888.14 2017-05-24 07:00:39.000 144 21212.83 228.42 42932.86 47888.03 2017-05-24 07:00:40.000 144 21212.79 228.44 42932.78 47887.99 2017-05-24 07:00:41.000 144 21212.76 228.43 42932.74 47887.92 2017-05-24 07:00:42.000 144 21212.72 228.44 42932.71 47887.89 2017-05-24 07:00:43.000 144 21212.68 228.41 42932.71 47887.83 2017-05-24 07:00:44.000 144 21212.65 228.39 42932.68 47887.79 2017-05-24 07:00:45.000 144 21212.66 228.35 42932.65 47887.76 2017-05-24 07:00:46.000 144 21212.73 228.26 42932.69 47887.78 2017-05-24 07:00:47.000 144 21212.75 228.20 42932.68 47887.81 2017-05-24 07:00:48.000 144 21212.72 228.14 42932.71 47887.79 2017-05-24 07:00:49.000 144 21212.68 228.17 42932.71 47887.81 2017-05-24 07:00:50.000 144 21212.63 228.19 42932.64 47887.77 2017-05-24 07:00:51.000 144 21212.61 228.18 42932.61 47887.74 2017-05-24 07:00:52.000 144 21212.67 228.13 42932.62 47887.71 2017-05-24 07:00:53.000 144 21212.67 228.07 42932.60 47887.68 2017-05-24 07:00:54.000 144 21212.66 228.01 42932.61 47887.71 2017-05-24 07:00:55.000 144 21212.64 227.97 42932.60 47887.71 2017-05-24 07:00:56.000 144 21212.63 227.98 42932.58 47887.70 2017-05-24 07:00:57.000 144 21212.58 227.97 42932.56 47887.66 2017-05-24 07:00:58.000 144 21212.60 227.93 42932.51 47887.65 2017-05-24 07:00:59.000 144 21212.68 227.82 42932.51 47887.63 2017-05-24 07:01:00.000 144 21212.72 227.73 42932.53 47887.64 2017-05-24 07:01:01.000 144 21212.75 227.65 42932.56 47887.66 2017-05-24 07:01:02.000 144 21212.81 227.60 42932.58 47887.69 2017-05-24 07:01:03.000 144 21212.87 227.53 42932.58 47887.74 2017-05-24 07:01:04.000 144 21212.93 227.45 42932.62 47887.78 2017-05-24 07:01:05.000 144 21212.96 227.45 42932.67 47887.83 2017-05-24 07:01:06.000 144 21212.95 227.47 42932.68 47887.88 2017-05-24 07:01:07.000 144 21212.93 227.50 42932.67 47887.88 2017-05-24 07:01:08.000 144 21212.91 227.49 42932.64 47887.86 2017-05-24 07:01:09.000 144 21212.92 227.50 42932.67 47887.88 2017-05-24 07:01:10.000 144 21212.92 227.50 42932.67 47887.87 2017-05-24 07:01:11.000 144 21212.93 227.45 42932.68 47887.86 2017-05-24 07:01:12.000 144 21212.89 227.46 42932.71 47887.88 2017-05-24 07:01:13.000 144 21212.91 227.53 42932.67 47887.88 2017-05-24 07:01:14.000 144 21212.98 227.51 42932.67 47887.91 2017-05-24 07:01:15.000 144 21213.03 227.50 42932.68 47887.92 2017-05-24 07:01:16.000 144 21213.04 227.55 42932.67 47887.91 2017-05-24 07:01:17.000 144 21213.07 227.55 42932.64 47887.93 2017-05-24 07:01:18.000 144 21213.06 227.59 42932.64 47887.93 2017-05-24 07:01:19.000 144 21213.05 227.63 42932.67 47887.94 2017-05-24 07:01:20.000 144 21213.01 227.67 42932.65 47887.95 2017-05-24 07:01:21.000 144 21213.02 227.70 42932.65 47887.94 2017-05-24 07:01:22.000 144 21213.01 227.73 42932.64 47887.91 2017-05-24 07:01:23.000 144 21213.01 227.72 42932.62 47887.87 2017-05-24 07:01:24.000 144 21213.03 227.74 42932.61 47887.86 2017-05-24 07:01:25.000 144 21213.04 227.73 42932.60 47887.87 2017-05-24 07:01:26.000 144 21213.06 227.68 42932.60 47887.89 2017-05-24 07:01:27.000 144 21213.09 227.67 42932.64 47887.91 2017-05-24 07:01:28.000 144 21213.08 227.70 42932.69 47887.96 2017-05-24 07:01:29.000 144 21213.02 227.76 42932.67 47887.96 2017-05-24 07:01:30.000 144 21212.99 227.81 42932.62 47887.90 2017-05-24 07:01:31.000 144 21212.97 227.84 42932.58 47887.88 2017-05-24 07:01:32.000 144 21212.92 227.88 42932.57 47887.88 2017-05-24 07:01:33.000 144 21212.89 227.88 42932.60 47887.82 2017-05-24 07:01:34.000 144 21212.87 227.91 42932.53 47887.79 2017-05-24 07:01:35.000 144 21212.85 227.93 42932.51 47887.78 2017-05-24 07:01:36.000 144 21212.83 227.92 42932.50 47887.73 2017-05-24 07:01:37.000 144 21212.81 227.91 42932.50 47887.72 2017-05-24 07:01:38.000 144 21212.83 227.92 42932.47 47887.71 2017-05-24 07:01:39.000 144 21212.84 227.89 42932.51 47887.71 2017-05-24 07:01:40.000 144 21212.83 227.89 42932.51 47887.73 2017-05-24 07:01:41.000 144 21212.80 227.91 42932.50 47887.73 2017-05-24 07:01:42.000 144 21212.79 227.92 42932.49 47887.72 2017-05-24 07:01:43.000 144 21212.80 227.90 42932.49 47887.67 2017-05-24 07:01:44.000 144 21212.79 227.89 42932.49 47887.68 2017-05-24 07:01:45.000 144 21212.77 227.87 42932.47 47887.66 2017-05-24 07:01:46.000 144 21212.79 227.82 42932.49 47887.71 2017-05-24 07:01:47.000 144 21212.82 227.77 42932.53 47887.69 2017-05-24 07:01:48.000 144 21212.86 227.69 42932.60 47887.75 2017-05-24 07:01:49.000 144 21212.86 227.68 42932.58 47887.76 2017-05-24 07:01:50.000 144 21212.85 227.62 42932.60 47887.79 2017-05-24 07:01:51.000 144 21212.81 227.57 42932.64 47887.82 2017-05-24 07:01:52.000 144 21212.80 227.59 42932.68 47887.84 2017-05-24 07:01:53.000 144 21212.84 227.62 42932.69 47887.83 2017-05-24 07:01:54.000 144 21212.82 227.67 42932.64 47887.85 2017-05-24 07:01:55.000 144 21212.79 227.72 42932.61 47887.83 2017-05-24 07:01:56.000 144 21212.78 227.69 42932.60 47887.78 2017-05-24 07:01:57.000 144 21212.78 227.68 42932.60 47887.74 2017-05-24 07:01:58.000 144 21212.78 227.63 42932.57 47887.74 2017-05-24 07:01:59.000 144 21212.74 227.62 42932.61 47887.75 2017-05-24 07:02:00.000 144 21212.74 227.64 42932.64 47887.74 2017-05-24 07:02:01.000 144 21212.74 227.61 42932.62 47887.74 2017-05-24 07:02:02.000 144 21212.74 227.58 42932.60 47887.74 2017-05-24 07:02:03.000 144 21212.71 227.56 42932.60 47887.76 2017-05-24 07:02:04.000 144 21212.70 227.54 42932.64 47887.76 2017-05-24 07:02:05.000 144 21212.69 227.54 42932.65 47887.74 2017-05-24 07:02:06.000 144 21212.67 227.56 42932.62 47887.76 2017-05-24 07:02:07.000 144 21212.66 227.57 42932.64 47887.75 2017-05-24 07:02:08.000 144 21212.65 227.56 42932.62 47887.74 2017-05-24 07:02:09.000 144 21212.67 227.57 42932.64 47887.75 2017-05-24 07:02:10.000 144 21212.64 227.59 42932.60 47887.71 2017-05-24 07:02:11.000 144 21212.62 227.59 42932.61 47887.71 2017-05-24 07:02:12.000 144 21212.68 227.57 42932.62 47887.70 2017-05-24 07:02:13.000 144 21212.72 227.55 42932.61 47887.71 2017-05-24 07:02:14.000 144 21212.71 227.58 42932.60 47887.72 2017-05-24 07:02:15.000 144 21212.71 227.59 42932.58 47887.73 2017-05-24 07:02:16.000 144 21212.72 227.59 42932.60 47887.72 2017-05-24 07:02:17.000 144 21212.73 227.56 42932.60 47887.72 2017-05-24 07:02:18.000 144 21212.72 227.55 42932.57 47887.71 2017-05-24 07:02:19.000 144 21212.73 227.54 42932.56 47887.71 2017-05-24 07:02:20.000 144 21212.76 227.51 42932.53 47887.71 2017-05-24 07:02:21.000 144 21212.71 227.48 42932.53 47887.67 2017-05-24 07:02:22.000 144 21212.68 227.48 42932.56 47887.68 2017-05-24 07:02:23.000 144 21212.67 227.51 42932.54 47887.67 2017-05-24 07:02:24.000 144 21212.66 227.53 42932.50 47887.64 2017-05-24 07:02:25.000 144 21212.65 227.53 42932.49 47887.59 2017-05-24 07:02:26.000 144 21212.65 227.55 42932.43 47887.61 2017-05-24 07:02:27.000 144 21212.67 227.54 42932.46 47887.59 2017-05-24 07:02:28.000 144 21212.68 227.55 42932.46 47887.59 2017-05-24 07:02:29.000 144 21212.70 227.54 42932.47 47887.58 2017-05-24 07:02:30.000 144 21212.68 227.51 42932.49 47887.58 2017-05-24 07:02:31.000 144 21212.70 227.49 42932.47 47887.60 2017-05-24 07:02:32.000 144 21212.72 227.47 42932.49 47887.63 2017-05-24 07:02:33.000 144 21212.75 227.43 42932.51 47887.63 2017-05-24 07:02:34.000 144 21212.73 227.41 42932.51 47887.67 2017-05-24 07:02:35.000 144 21212.78 227.39 42932.53 47887.66 2017-05-24 07:02:36.000 144 21212.78 227.39 42932.54 47887.67 2017-05-24 07:02:37.000 144 21212.79 227.37 42932.51 47887.66 2017-05-24 07:02:38.000 144 21212.76 227.34 42932.50 47887.67 2017-05-24 07:02:39.000 144 21212.79 227.31 42932.53 47887.64 2017-05-24 07:02:40.000 144 21212.81 227.29 42932.51 47887.69 2017-05-24 07:02:41.000 144 21212.86 227.25 42932.56 47887.72 2017-05-24 07:02:42.000 144 21212.92 227.19 42932.57 47887.71 2017-05-24 07:02:43.000 144 21212.96 227.11 42932.60 47887.73 2017-05-24 07:02:44.000 144 21212.98 227.06 42932.56 47887.75 2017-05-24 07:02:45.000 144 21212.96 227.01 42932.57 47887.77 2017-05-24 07:02:46.000 144 21212.92 226.97 42932.60 47887.79 2017-05-24 07:02:47.000 144 21212.90 226.94 42932.57 47887.76 2017-05-24 07:02:48.000 144 21212.89 226.87 42932.61 47887.79 2017-05-24 07:02:49.000 144 21212.87 226.85 42932.60 47887.78 2017-05-24 07:02:50.000 144 21212.88 226.84 42932.60 47887.79 2017-05-24 07:02:51.000 144 21212.90 226.83 42932.61 47887.79 2017-05-24 07:02:52.000 144 21212.92 226.82 42932.60 47887.80 2017-05-24 07:02:53.000 144 21212.91 226.85 42932.61 47887.80 2017-05-24 07:02:54.000 144 21212.91 226.84 42932.60 47887.78 2017-05-24 07:02:55.000 144 21212.93 226.85 42932.56 47887.81 2017-05-24 07:02:56.000 144 21212.94 226.87 42932.58 47887.80 2017-05-24 07:02:57.000 144 21212.90 226.99 42932.53 47887.77 2017-05-24 07:02:58.000 144 21212.91 227.11 42932.49 47887.74 2017-05-24 07:02:59.000 144 21212.90 227.16 42932.43 47887.68 2017-05-24 07:03:00.000 144 21212.94 227.23 42932.38 47887.62 2017-05-24 07:03:01.000 144 21212.94 227.26 42932.33 47887.58 2017-05-24 07:03:02.000 144 21212.97 227.32 42932.31 47887.52 2017-05-24 07:03:03.000 144 21212.95 227.32 42932.28 47887.51 2017-05-24 07:03:04.000 144 21212.94 227.30 42932.28 47887.50 2017-05-24 07:03:05.000 144 21212.94 227.34 42932.24 47887.49 2017-05-24 07:03:06.000 144 21212.93 227.41 42932.24 47887.50 2017-05-24 07:03:07.000 144 21212.90 227.52 42932.19 47887.50 2017-05-24 07:03:08.000 144 21212.91 227.63 42932.14 47887.46 2017-05-24 07:03:09.000 144 21212.90 227.68 42932.14 47887.42 2017-05-24 07:03:10.000 144 21212.92 227.74 42932.14 47887.39 2017-05-24 07:03:11.000 144 21212.91 227.77 42932.10 47887.39 2017-05-24 07:03:12.000 144 21212.89 227.86 42932.06 47887.36 2017-05-24 07:03:13.000 144 21212.89 227.95 42932.04 47887.35 2017-05-24 07:03:14.000 144 21212.84 228.01 42932.01 47887.29 2017-05-24 07:03:15.000 144 21212.82 228.03 42932.06 47887.28 2017-05-24 07:03:16.000 144 21212.79 228.05 42932.01 47887.26 2017-05-24 07:03:17.000 144 21212.77 228.10 42932.03 47887.22 2017-05-24 07:03:18.000 144 21212.75 228.12 42932.06 47887.22 2017-05-24 07:03:19.000 144 21212.72 228.15 42932.01 47887.21 2017-05-24 07:03:20.000 144 21212.70 228.18 42932.01 47887.19 2017-05-24 07:03:21.000 144 21212.68 228.22 42931.99 47887.20 2017-05-24 07:03:22.000 144 21212.66 228.23 42931.96 47887.17 2017-05-24 07:03:23.000 144 21212.64 228.24 42932.00 47887.14 2017-05-24 07:03:24.000 144 21212.68 228.29 42932.01 47887.15 2017-05-24 07:03:25.000 144 21212.66 228.35 42931.99 47887.13 2017-05-24 07:03:26.000 144 21212.65 228.40 42931.92 47887.15 2017-05-24 07:03:27.000 144 21212.69 228.42 42931.89 47887.10 2017-05-24 07:03:28.000 144 21212.71 228.45 42931.88 47887.04 2017-05-24 07:03:29.000 144 21212.74 228.47 42931.82 47887.02 2017-05-24 07:03:30.000 144 21212.72 228.48 42931.81 47887.03 2017-05-24 07:03:31.000 144 21212.72 228.47 42931.78 47887.00 2017-05-24 07:03:32.000 144 21212.74 228.46 42931.74 47886.96 2017-05-24 07:03:33.000 144 21212.73 228.45 42931.72 47886.95 2017-05-24 07:03:34.000 144 21212.74 228.44 42931.74 47886.95 2017-05-24 07:03:35.000 144 21212.81 228.39 42931.74 47886.98 2017-05-24 07:03:36.000 144 21212.86 228.34 42931.76 47886.97 2017-05-24 07:03:37.000 144 21212.90 228.29 42931.78 47887.03 2017-05-24 07:03:38.000 144 21212.93 228.26 42931.78 47887.07 2017-05-24 07:03:39.000 144 21212.94 228.23 42931.82 47887.07 2017-05-24 07:03:40.000 144 21212.96 228.19 42931.86 47887.13 2017-05-24 07:03:41.000 144 21212.99 228.18 42931.85 47887.13 2017-05-24 07:03:42.000 144 21213.03 228.16 42931.88 47887.17 2017-05-24 07:03:43.000 144 21213.06 228.10 42931.89 47887.20 2017-05-24 07:03:44.000 144 21213.09 228.07 42931.89 47887.20 2017-05-24 07:03:45.000 144 21213.11 227.99 42931.96 47887.31 2017-05-24 07:03:46.000 144 21213.12 227.96 42932.00 47887.31 2017-05-24 07:03:47.000 144 21213.13 227.96 42932.04 47887.40 2017-05-24 07:03:48.000 144 21213.15 227.92 42932.07 47887.41 2017-05-24 07:03:49.000 144 21213.15 227.93 42932.08 47887.43 2017-05-24 07:03:50.000 144 21213.18 227.90 42932.11 47887.46 2017-05-24 07:03:51.000 144 21213.17 227.86 42932.14 47887.49 2017-05-24 07:03:52.000 144 21213.20 227.82 42932.15 47887.52 2017-05-24 07:03:53.000 144 21213.18 227.79 42932.17 47887.54 2017-05-24 07:03:54.000 144 21213.17 227.76 42932.21 47887.56 2017-05-24 07:03:55.000 144 21213.19 227.72 42932.24 47887.58 2017-05-24 07:03:56.000 144 21213.21 227.69 42932.28 47887.59 2017-05-24 07:03:57.000 144 21213.21 227.65 42932.31 47887.61 2017-05-24 07:03:58.000 144 21213.23 227.63 42932.31 47887.65 2017-05-24 07:03:59.000 144 21213.23 227.64 42932.35 47887.68 2017-05-24 07:04:00.000 144 21213.27 227.62 42932.35 47887.70 2017-05-24 07:04:01.000 144 21213.29 227.60 42932.36 47887.70 2017-05-24 07:04:02.000 144 21213.28 227.57 42932.36 47887.73 2017-05-24 07:04:03.000 144 21213.31 227.56 42932.39 47887.72 2017-05-24 07:04:04.000 144 21213.33 227.54 42932.35 47887.74 2017-05-24 07:04:05.000 144 21213.36 227.53 42932.35 47887.78 2017-05-24 07:04:06.000 144 21213.40 227.51 42932.33 47887.79 2017-05-24 07:04:07.000 144 21213.37 227.51 42932.33 47887.78 2017-05-24 07:04:08.000 144 21213.35 227.52 42932.38 47887.76 2017-05-24 07:04:09.000 144 21213.36 227.51 42932.39 47887.77 2017-05-24 07:04:10.000 144 21213.38 227.49 42932.39 47887.82 2017-05-24 07:04:11.000 144 21213.35 227.50 42932.42 47887.82 2017-05-24 07:04:12.000 144 21213.36 227.50 42932.46 47887.84 2017-05-24 07:04:13.000 144 21213.37 227.48 42932.44 47887.85 2017-05-24 07:04:14.000 144 21213.35 227.46 42932.47 47887.90 2017-05-24 07:04:15.000 144 21213.38 227.47 42932.49 47887.89 2017-05-24 07:04:16.000 144 21213.37 227.53 42932.46 47887.91 2017-05-24 07:04:17.000 144 21213.36 227.58 42932.43 47887.88 2017-05-24 07:04:18.000 144 21213.34 227.59 42932.43 47887.88 2017-05-24 07:04:19.000 144 21213.34 227.57 42932.46 47887.85 2017-05-24 07:04:20.000 144 21213.39 227.57 42932.44 47887.86 2017-05-24 07:04:21.000 144 21213.38 227.58 42932.39 47887.88 2017-05-24 07:04:22.000 144 21213.38 227.57 42932.40 47887.85 2017-05-24 07:04:23.000 144 21213.43 227.52 42932.43 47887.88 2017-05-24 07:04:24.000 144 21213.46 227.50 42932.42 47887.88 2017-05-24 07:04:25.000 144 21213.45 227.48 42932.40 47887.88 2017-05-24 07:04:26.000 144 21213.39 227.45 42932.44 47887.87 2017-05-24 07:04:27.000 144 21213.36 227.42 42932.46 47887.88 2017-05-24 07:04:28.000 144 21213.32 227.39 42932.47 47887.85 2017-05-24 07:04:29.000 144 21213.30 227.36 42932.50 47887.87 2017-05-24 07:04:30.000 144 21213.32 227.36 42932.49 47887.86 2017-05-24 07:04:31.000 144 21213.33 227.34 42932.50 47887.89 2017-05-24 07:04:32.000 144 21213.34 227.30 42932.53 47887.89 2017-05-24 07:04:33.000 144 21213.31 227.30 42932.53 47887.89 2017-05-24 07:04:34.000 144 21213.31 227.30 42932.56 47887.92 2017-05-24 07:04:35.000 144 21213.30 227.28 42932.56 47887.91 2017-05-24 07:04:36.000 144 21213.30 227.30 42932.56 47887.94 2017-05-24 07:04:37.000 144 21213.29 227.36 42932.56 47887.91 2017-05-24 07:04:38.000 144 21213.27 227.37 42932.53 47887.89 2017-05-24 07:04:39.000 144 21213.24 227.39 42932.49 47887.92 2017-05-24 07:04:40.000 144 21213.31 227.39 42932.53 47887.88 2017-05-24 07:04:41.000 144 21213.35 227.34 42932.56 47887.92 2017-05-24 07:04:42.000 144 21213.42 227.32 42932.58 47887.95 2017-05-24 07:04:43.000 144 21213.46 227.31 42932.62 47888.03 2017-05-24 07:04:44.000 144 21213.47 227.35 42932.64 47888.07 2017-05-24 07:04:45.000 144 21213.45 227.38 42932.67 47888.09 2017-05-24 07:04:46.000 144 21213.47 227.38 42932.71 47888.12 2017-05-24 07:04:47.000 144 21213.53 227.36 42932.72 47888.12 2017-05-24 07:04:48.000 144 21213.53 227.35 42932.74 47888.17 2017-05-24 07:04:49.000 144 21213.52 227.35 42932.74 47888.19 2017-05-24 07:04:50.000 144 21213.50 227.37 42932.74 47888.21 2017-05-24 07:04:51.000 144 21213.50 227.39 42932.78 47888.24 2017-05-24 07:04:52.000 144 21213.49 227.42 42932.74 47888.20 2017-05-24 07:04:53.000 144 21213.49 227.43 42932.74 47888.18 2017-05-24 07:04:54.000 144 21213.49 227.39 42932.74 47888.17 2017-05-24 07:04:55.000 144 21213.48 227.38 42932.71 47888.16 2017-05-24 07:04:56.000 144 21213.49 227.37 42932.68 47888.15 2017-05-24 07:04:57.000 144 21213.45 227.37 42932.67 47888.13 2017-05-24 07:04:58.000 144 21213.43 227.33 42932.65 47888.10 2017-05-24 07:04:59.000 144 21213.37 227.29 42932.61 47888.06 2017-05-24 07:05:00.000 144 21213.32 227.23 42932.64 47888.01 2017-05-24 07:05:01.000 144 21213.32 227.20 42932.68 47888.02 2017-05-24 07:05:02.000 144 21213.32 227.20 42932.64 47888.01 2017-05-24 07:05:03.000 144 21213.34 227.22 42932.64 47888.02 2017-05-24 07:05:04.000 144 21213.39 227.17 42932.62 47888.02 2017-05-24 07:05:05.000 144 21213.40 227.17 42932.57 47888.01 2017-05-24 07:05:06.000 144 21213.38 227.16 42932.57 47888.02 2017-05-24 07:05:07.000 144 21213.38 227.14 42932.57 47887.97 2017-05-24 07:05:08.000 144 21213.34 227.13 42932.62 47888.00 2017-05-24 07:05:09.000 144 21213.39 227.14 42932.58 47888.01 2017-05-24 07:05:10.000 144 21213.39 227.21 42932.60 47888.02 2017-05-24 07:05:11.000 144 21213.37 227.24 42932.60 47888.01 2017-05-24 07:05:12.000 144 21213.38 227.27 42932.60 47888.02 2017-05-24 07:05:13.000 144 21213.38 227.29 42932.57 47887.98 2017-05-24 07:05:14.000 144 21213.39 227.28 42932.56 47887.97 2017-05-24 07:05:15.000 144 21213.35 227.26 42932.53 47888.00 2017-05-24 07:05:16.000 144 21213.30 227.26 42932.56 47887.94 2017-05-24 07:05:17.000 144 21213.24 227.29 42932.56 47887.94 2017-05-24 07:05:18.000 144 21213.19 227.34 42932.57 47887.88 2017-05-24 07:05:19.000 144 21213.15 227.34 42932.56 47887.88 2017-05-24 07:05:20.000 144 21213.17 227.34 42932.57 47887.84 2017-05-24 07:05:21.000 144 21213.15 227.33 42932.57 47887.84 2017-05-24 07:05:22.000 144 21213.10 227.37 42932.56 47887.82 2017-05-24 07:05:23.000 144 21213.06 227.39 42932.53 47887.80 2017-05-24 07:05:24.000 144 21213.02 227.40 42932.54 47887.78 2017-05-24 07:05:25.000 144 21213.00 227.42 42932.53 47887.77 2017-05-24 07:05:26.000 144 21212.98 227.39 42932.56 47887.73 2017-05-24 07:05:27.000 144 21212.91 227.37 42932.57 47887.75 2017-05-24 07:05:28.000 144 21212.88 227.35 42932.56 47887.76 2017-05-24 07:05:29.000 144 21212.86 227.37 42932.64 47887.74 2017-05-24 07:05:30.000 144 21212.85 227.36 42932.67 47887.77 2017-05-24 07:05:31.000 144 21212.90 227.36 42932.67 47887.79 2017-05-24 07:05:32.000 144 21212.91 227.39 42932.64 47887.77 2017-05-24 07:05:33.000 144 21212.93 227.38 42932.65 47887.81 2017-05-24 07:05:34.000 144 21212.91 227.42 42932.67 47887.82 2017-05-24 07:05:35.000 144 21212.87 227.43 42932.64 47887.82 2017-05-24 07:05:36.000 144 21212.86 227.44 42932.60 47887.80 2017-05-24 07:05:37.000 144 21212.87 227.45 42932.57 47887.76 2017-05-24 07:05:38.000 144 21212.88 227.49 42932.56 47887.76 2017-05-24 07:05:39.000 144 21212.85 227.45 42932.56 47887.74 2017-05-24 07:05:40.000 144 21212.84 227.47 42932.56 47887.72 2017-05-24 07:05:41.000 144 21212.85 227.48 42932.53 47887.72 2017-05-24 07:05:42.000 144 21212.83 227.46 42932.56 47887.70 2017-05-24 07:05:43.000 144 21212.79 227.49 42932.54 47887.67 2017-05-24 07:05:44.000 144 21212.80 227.51 42932.50 47887.65 2017-05-24 07:05:45.000 144 21212.81 227.54 42932.47 47887.64 2017-05-24 07:05:46.000 144 21212.80 227.54 42932.47 47887.64 2017-05-24 07:05:47.000 144 21212.81 227.54 42932.46 47887.62 2017-05-24 07:05:48.000 144 21212.77 227.57 42932.46 47887.60 2017-05-24 07:05:49.000 144 21212.77 227.59 42932.44 47887.58 2017-05-24 07:05:50.000 144 21212.79 227.64 42932.42 47887.58 2017-05-24 07:05:51.000 144 21212.84 227.70 42932.38 47887.58 2017-05-24 07:05:52.000 144 21212.84 227.73 42932.35 47887.53 2017-05-24 07:05:53.000 144 21212.84 227.79 42932.29 47887.50 2017-05-24 07:05:54.000 144 21212.85 227.82 42932.28 47887.51 2017-05-24 07:05:55.000 144 21212.88 227.88 42932.26 47887.47 2017-05-24 07:05:56.000 144 21212.88 227.90 42932.22 47887.46 2017-05-24 07:05:57.000 144 21212.89 227.93 42932.21 47887.47 2017-05-24 07:05:58.000 144 21212.89 227.93 42932.24 47887.44 2017-05-24 07:05:59.000 144 21212.86 227.94 42932.24 47887.43 2017-05-24 07:06:00.000 144 21212.85 227.99 42932.21 47887.42 2017-05-24 07:06:01.000 144 21212.84 228.06 42932.18 47887.41 2017-05-24 07:06:02.000 144 21212.81 228.09 42932.21 47887.38 2017-05-24 07:06:03.000 144 21212.75 228.13 42932.19 47887.37 2017-05-24 07:06:04.000 144 21212.74 228.16 42932.18 47887.35 2017-05-24 07:06:05.000 144 21212.74 228.22 42932.17 47887.36 2017-05-24 07:06:06.000 144 21212.71 228.27 42932.11 47887.27 2017-05-24 07:06:07.000 144 21212.68 228.32 42932.10 47887.25 2017-05-24 07:06:08.000 144 21212.67 228.35 42932.07 47887.26 2017-05-24 07:06:09.000 144 21212.66 228.38 42932.06 47887.26 2017-05-24 07:06:10.000 144 21212.67 228.37 42932.03 47887.22 2017-05-24 07:06:11.000 144 21212.67 228.31 42932.06 47887.23 2017-05-24 07:06:12.000 144 21212.68 228.30 42932.10 47887.23 2017-05-24 07:06:13.000 144 21212.66 228.30 42932.14 47887.24 2017-05-24 07:06:14.000 144 21212.67 228.26 42932.19 47887.33 2017-05-24 07:06:15.000 144 21212.64 228.25 42932.26 47887.32 2017-05-24 07:06:16.000 144 21212.63 228.23 42932.31 47887.38 2017-05-24 07:06:17.000 144 21212.62 228.23 42932.31 47887.37 2017-05-24 07:06:18.000 144 21212.59 228.25 42932.28 47887.38 2017-05-24 07:06:19.000 144 21212.59 228.28 42932.28 47887.39 2017-05-24 07:06:20.000 144 21212.59 228.29 42932.28 47887.39 2017-05-24 07:06:21.000 144 21212.57 228.32 42932.29 47887.36 2017-05-24 07:06:22.000 144 21212.56 228.34 42932.28 47887.35 2017-05-24 07:06:23.000 144 21212.61 228.35 42932.25 47887.33 2017-05-24 07:06:24.000 144 21212.63 228.36 42932.26 47887.31 2017-05-24 07:06:25.000 144 21212.64 228.37 42932.19 47887.32 2017-05-24 07:06:26.000 144 21212.67 228.34 42932.18 47887.32 2017-05-24 07:06:27.000 144 21212.69 228.33 42932.21 47887.32 2017-05-24 07:06:28.000 144 21212.69 228.29 42932.18 47887.33 2017-05-24 07:06:29.000 144 21212.71 228.21 42932.22 47887.34 2017-05-24 07:06:30.000 144 21212.73 228.14 42932.29 47887.39 2017-05-24 07:06:31.000 144 21212.75 228.08 42932.32 47887.42 2017-05-24 07:06:32.000 144 21212.78 228.06 42932.35 47887.44 2017-05-24 07:06:33.000 144 21212.75 228.06 42932.36 47887.50 2017-05-24 07:06:34.000 144 21212.71 228.09 42932.36 47887.47 2017-05-24 07:06:35.000 144 21212.73 228.07 42932.35 47887.50 2017-05-24 07:06:36.000 144 21212.73 228.06 42932.33 47887.50 2017-05-24 07:06:37.000 144 21212.70 228.09 42932.32 47887.47 2017-05-24 07:06:38.000 144 21212.70 228.09 42932.33 47887.47 2017-05-24 07:06:39.000 144 21212.71 228.14 42932.28 47887.48 2017-05-24 07:06:40.000 144 21212.69 228.17 42932.29 47887.43 2017-05-24 07:06:41.000 144 21212.69 228.15 42932.25 47887.39 2017-05-24 07:06:42.000 144 21212.70 228.16 42932.21 47887.38 2017-05-24 07:06:43.000 144 21212.66 228.17 42932.18 47887.36 2017-05-24 07:06:44.000 144 21212.63 228.16 42932.21 47887.33 2017-05-24 07:06:45.000 144 21212.67 228.13 42932.21 47887.32 2017-05-24 07:06:46.000 144 21212.67 228.14 42932.18 47887.33 2017-05-24 07:06:47.000 144 21212.66 228.18 42932.17 47887.32 2017-05-24 07:06:48.000 144 21212.65 228.22 42932.21 47887.31 2017-05-24 07:06:49.000 144 21212.64 228.26 42932.17 47887.31 2017-05-24 07:06:50.000 144 21212.62 228.25 42932.15 47887.29 2017-05-24 07:06:51.000 144 21212.62 228.24 42932.15 47887.25 2017-05-24 07:06:52.000 144 21212.63 228.24 42932.14 47887.24 2017-05-24 07:06:53.000 144 21212.65 228.23 42932.17 47887.26 2017-05-24 07:06:54.000 144 21212.64 228.24 42932.14 47887.25 2017-05-24 07:06:55.000 144 21212.68 228.23 42932.17 47887.29 2017-05-24 07:06:56.000 144 21212.65 228.26 42932.19 47887.30 2017-05-24 07:06:57.000 144 21212.62 228.31 42932.18 47887.29 2017-05-24 07:06:58.000 144 21212.60 228.32 42932.21 47887.29 2017-05-24 07:06:59.000 144 21212.61 228.36 42932.21 47887.28 2017-05-24 07:07:00.000 144 21212.60 228.38 42932.19 47887.30 2017-05-24 07:07:01.000 144 21212.63 228.39 42932.21 47887.28 2017-05-24 07:07:02.000 144 21212.60 228.42 42932.19 47887.32 2017-05-24 07:07:03.000 144 21212.60 228.43 42932.21 47887.31 2017-05-24 07:07:04.000 144 21212.65 228.44 42932.26 47887.37 2017-05-24 07:07:05.000 144 21212.68 228.45 42932.28 47887.37 2017-05-24 07:07:06.000 144 21212.71 228.46 42932.31 47887.41 2017-05-24 07:07:07.000 144 21212.73 228.49 42932.31 47887.44 2017-05-24 07:07:08.000 144 21212.76 228.50 42932.32 47887.47 2017-05-24 07:07:09.000 144 21212.77 228.50 42932.35 47887.50 2017-05-24 07:07:10.000 144 21212.77 228.52 42932.40 47887.53 2017-05-24 07:07:11.000 144 21212.77 228.51 42932.43 47887.57 2017-05-24 07:07:12.000 144 21212.82 228.46 42932.49 47887.61 2017-05-24 07:07:13.000 144 21212.89 228.43 42932.58 47887.67 2017-05-24 07:07:14.000 144 21212.91 228.45 42932.62 47887.76 2017-05-24 07:07:15.000 144 21212.90 228.45 42932.64 47887.80 2017-05-24 07:07:16.000 144 21212.88 228.50 42932.68 47887.82 2017-05-24 07:07:17.000 144 21212.87 228.55 42932.69 47887.86 2017-05-24 07:07:18.000 144 21212.89 228.59 42932.69 47887.86 2017-05-24 07:07:19.000 144 21212.89 228.55 42932.72 47887.87 2017-05-24 07:07:20.000 144 21212.91 228.56 42932.72 47887.87 2017-05-24 07:07:21.000 144 21212.94 228.57 42932.74 47887.94 2017-05-24 07:07:22.000 144 21212.95 228.58 42932.74 47887.94 2017-05-24 07:07:23.000 144 21212.95 228.62 42932.75 47887.96 2017-05-24 07:07:24.000 144 21212.97 228.64 42932.71 47887.93 2017-05-24 07:07:25.000 144 21212.96 228.66 42932.67 47887.93 2017-05-24 07:07:26.000 144 21212.94 228.69 42932.67 47887.93 2017-05-24 07:07:27.000 144 21212.93 228.70 42932.67 47887.88 2017-05-24 07:07:28.000 144 21212.92 228.67 42932.65 47887.88 2017-05-24 07:07:29.000 144 21212.90 228.65 42932.64 47887.87 2017-05-24 07:07:30.000 144 21212.93 228.64 42932.68 47887.84 2017-05-24 07:07:31.000 144 21212.91 228.61 42932.67 47887.87 2017-05-24 07:07:32.000 144 21212.91 228.63 42932.67 47887.86 2017-05-24 07:07:33.000 144 21212.90 228.61 42932.64 47887.87 2017-05-24 07:07:34.000 144 21212.91 228.61 42932.64 47887.84 2017-05-24 07:07:35.000 144 21212.95 228.60 42932.65 47887.89 2017-05-24 07:07:36.000 144 21212.98 228.59 42932.69 47887.87 2017-05-24 07:07:37.000 144 21213.05 228.56 42932.71 47887.89 2017-05-24 07:07:38.000 144 21213.06 228.56 42932.71 47887.93 2017-05-24 07:07:39.000 144 21213.08 228.54 42932.67 47887.92 2017-05-24 07:07:40.000 144 21213.07 228.52 42932.72 47887.97 2017-05-24 07:07:41.000 144 21213.06 228.50 42932.74 47887.95 2017-05-24 07:07:42.000 144 21213.05 228.53 42932.69 47887.97 2017-05-24 07:07:43.000 144 21213.04 228.53 42932.68 47887.93 2017-05-24 07:07:44.000 144 21213.01 228.52 42932.65 47887.91 2017-05-24 07:07:45.000 144 21212.95 228.49 42932.64 47887.91 2017-05-24 07:07:46.000 144 21212.93 228.44 42932.62 47887.84 2017-05-24 07:07:47.000 144 21212.87 228.40 42932.62 47887.83 2017-05-24 07:07:48.000 144 21212.87 228.35 42932.68 47887.82 2017-05-24 07:07:49.000 144 21212.85 228.46 42932.68 47887.86 2017-05-24 07:07:50.000 144 21212.81 228.54 42932.61 47887.82 2017-05-24 07:07:51.000 144 21212.75 228.58 42932.53 47887.73 2017-05-24 07:07:52.000 144 21212.67 228.58 42932.47 47887.63 2017-05-24 07:07:53.000 144 21212.64 228.58 42932.44 47887.57 2017-05-24 07:07:54.000 144 21212.61 228.57 42932.42 47887.53 2017-05-24 07:07:55.000 144 21212.59 228.56 42932.39 47887.50 2017-05-24 07:07:56.000 144 21212.59 228.54 42932.39 47887.49 2017-05-24 07:07:57.000 144 21212.60 228.48 42932.39 47887.46 2017-05-24 07:07:58.000 144 21212.57 228.48 42932.40 47887.46 2017-05-24 07:07:59.000 144 21212.57 228.49 42932.39 47887.48 2017-05-24 07:08:00.000 144 21212.51 228.52 42932.35 47887.46 2017-05-24 07:08:01.000 144 21212.57 228.57 42932.31 47887.43 2017-05-24 07:08:02.000 144 21212.59 228.57 42932.31 47887.41 2017-05-24 07:08:03.000 144 21212.61 228.57 42932.29 47887.43 2017-05-24 07:08:04.000 144 21212.62 228.57 42932.31 47887.40 2017-05-24 07:08:05.000 144 21212.64 228.55 42932.26 47887.38 2017-05-24 07:08:06.000 144 21212.64 228.53 42932.26 47887.38 2017-05-24 07:08:07.000 144 21212.67 228.55 42932.24 47887.40 2017-05-24 07:08:08.000 144 21212.68 228.55 42932.24 47887.38 2017-05-24 07:08:09.000 144 21212.68 228.55 42932.24 47887.38 2017-05-24 07:08:10.000 144 21212.65 228.56 42932.21 47887.37 2017-05-24 07:08:11.000 144 21212.67 228.53 42932.22 47887.37 2017-05-24 07:08:12.000 144 21212.71 228.51 42932.22 47887.36 2017-05-24 07:08:13.000 144 21212.72 228.55 42932.18 47887.37 2017-05-24 07:08:14.000 144 21212.73 228.55 42932.18 47887.38 2017-05-24 07:08:15.000 144 21212.73 228.56 42932.21 47887.38 2017-05-24 07:08:16.000 144 21212.74 228.61 42932.17 47887.37 2017-05-24 07:08:17.000 144 21212.72 228.64 42932.17 47887.34 2017-05-24 07:08:18.000 144 21212.71 228.63 42932.17 47887.35 2017-05-24 07:08:19.000 144 21212.69 228.64 42932.15 47887.31 2017-05-24 07:08:20.000 144 21212.71 228.66 42932.14 47887.31 2017-05-24 07:08:21.000 144 21212.68 228.67 42932.17 47887.29 2017-05-24 07:08:22.000 144 21212.68 228.69 42932.12 47887.29 2017-05-24 07:08:23.000 144 21212.69 228.74 42932.14 47887.28 2017-05-24 07:08:24.000 144 21212.69 228.77 42932.14 47887.29 2017-05-24 07:08:25.000 144 21212.71 228.80 42932.08 47887.28 2017-05-24 07:08:26.000 144 21212.68 228.82 42932.06 47887.27 2017-05-24 07:08:27.000 144 21212.68 228.81 42932.07 47887.26 2017-05-24 07:08:28.000 144 21212.66 228.84 42932.06 47887.24 2017-05-24 07:08:29.000 144 21212.66 228.89 42931.99 47887.23 2017-05-24 07:08:30.000 144 21212.66 228.93 42931.96 47887.18 2017-05-24 07:08:31.000 144 21212.66 228.96 42931.99 47887.15 2017-05-24 07:08:32.000 144 21212.65 229.01 42931.92 47887.13 2017-05-24 07:08:33.000 144 21212.65 229.02 42931.89 47887.09 2017-05-24 07:08:34.000 144 21212.67 229.04 42931.90 47887.08 2017-05-24 07:08:35.000 144 21212.68 229.08 42931.86 47887.09 2017-05-24 07:08:36.000 144 21212.70 229.12 42931.88 47887.09 2017-05-24 07:08:37.000 144 21212.68 229.14 42931.85 47887.06 2017-05-24 07:08:38.000 144 21212.68 229.15 42931.88 47887.05 2017-05-24 07:08:39.000 144 21212.69 229.15 42931.92 47887.09 2017-05-24 07:08:40.000 144 21212.68 229.18 42931.90 47887.08 2017-05-24 07:08:41.000 144 21212.66 229.19 42931.92 47887.08 2017-05-24 07:08:42.000 144 21212.63 229.23 42931.94 47887.12 2017-05-24 07:08:43.000 144 21212.65 229.23 42931.93 47887.10 2017-05-24 07:08:44.000 144 21212.63 229.25 42931.92 47887.09 2017-05-24 07:08:45.000 144 21212.65 229.26 42931.89 47887.14 2017-05-24 07:08:46.000 144 21212.64 229.23 42931.94 47887.12 2017-05-24 07:08:47.000 144 21212.59 229.17 42931.99 47887.12 2017-05-24 07:08:48.000 144 21212.55 229.12 42932.06 47887.14 2017-05-24 07:08:49.000 144 21212.52 229.06 42932.10 47887.15 2017-05-24 07:08:50.000 144 21212.50 229.01 42932.12 47887.16 2017-05-24 07:08:51.000 144 21212.48 229.00 42932.15 47887.20 2017-05-24 07:08:52.000 144 21212.51 229.01 42932.17 47887.23 2017-05-24 07:08:53.000 144 21212.54 229.01 42932.15 47887.26 2017-05-24 07:08:54.000 144 21212.55 228.99 42932.17 47887.28 2017-05-24 07:08:55.000 144 21212.59 228.95 42932.21 47887.24 2017-05-24 07:08:56.000 144 21212.61 228.93 42932.19 47887.29 2017-05-24 07:08:57.000 144 21212.60 228.90 42932.18 47887.30 2017-05-24 07:08:58.000 144 21212.62 228.84 42932.17 47887.30 2017-05-24 07:08:59.000 144 21212.60 228.78 42932.21 47887.33 2017-05-24 07:09:00.000 144 21212.58 228.73 42932.22 47887.29 2017-05-24 07:09:01.000 144 21212.55 228.67 42932.25 47887.35 2017-05-24 07:09:02.000 144 21212.55 228.59 42932.26 47887.34 2017-05-24 07:09:03.000 144 21212.54 228.52 42932.28 47887.35 2017-05-24 07:09:04.000 144 21212.57 228.45 42932.29 47887.33 2017-05-24 07:09:05.000 144 21212.51 228.44 42932.32 47887.38 2017-05-24 07:09:06.000 144 21212.53 228.40 42932.35 47887.38 2017-05-24 07:09:07.000 144 21212.54 228.38 42932.35 47887.36 2017-05-24 07:09:08.000 144 21212.57 228.33 42932.35 47887.40 2017-05-24 07:09:09.000 144 21212.55 228.33 42932.32 47887.40 2017-05-24 07:09:10.000 144 21212.55 228.29 42932.31 47887.43 2017-05-24 07:09:11.000 144 21212.56 228.24 42932.32 47887.38 2017-05-24 07:09:12.000 144 21212.53 228.19 42932.38 47887.40 2017-05-24 07:09:13.000 144 21212.51 228.15 42932.38 47887.40 2017-05-24 07:09:14.000 144 21212.50 228.19 42932.42 47887.42 2017-05-24 07:09:15.000 144 21212.49 228.22 42932.40 47887.48 2017-05-24 07:09:16.000 144 21212.48 228.19 42932.39 47887.42 2017-05-24 07:09:17.000 144 21212.40 228.16 42932.42 47887.40 2017-05-24 07:09:18.000 144 21212.37 228.15 42932.39 47887.39 2017-05-24 07:09:19.000 144 21212.36 228.21 42932.36 47887.38 2017-05-24 07:09:20.000 144 21212.39 228.27 42932.38 47887.36 2017-05-24 07:09:21.000 144 21212.38 228.31 42932.31 47887.36 2017-05-24 07:09:22.000 144 21212.39 228.32 42932.33 47887.35 2017-05-24 07:09:23.000 144 21212.40 228.33 42932.29 47887.30 2017-05-24 07:09:24.000 144 21212.40 228.33 42932.28 47887.31 2017-05-24 07:09:25.000 144 21212.36 228.35 42932.28 47887.27 2017-05-24 07:09:26.000 144 21212.37 228.37 42932.28 47887.26 2017-05-24 07:09:27.000 144 21212.36 228.41 42932.25 47887.24 2017-05-24 07:09:28.000 144 21212.35 228.47 42932.21 47887.23 2017-05-24 07:09:29.000 144 21212.34 228.51 42932.15 47887.19 2017-05-24 07:09:30.000 144 21212.34 228.54 42932.14 47887.13 2017-05-24 07:09:31.000 144 21212.35 228.55 42932.11 47887.11 2017-05-24 07:09:32.000 144 21212.33 228.57 42932.08 47887.10 2017-05-24 07:09:33.000 144 21212.30 228.56 42932.07 47887.07 2017-05-24 07:09:34.000 144 21212.33 228.56 42932.07 47887.07 2017-05-24 07:09:35.000 144 21212.35 228.57 42932.04 47887.08 2017-05-24 07:09:36.000 144 21212.34 228.58 42932.04 47887.04 2017-05-24 07:09:37.000 144 21212.35 228.64 42932.01 47887.04 2017-05-24 07:09:38.000 144 21212.30 228.72 42931.96 47887.02 2017-05-24 07:09:39.000 144 21212.31 228.78 42931.93 47887.00 2017-05-24 07:09:40.000 144 21212.27 228.83 42931.94 47886.98 2017-05-24 07:09:41.000 144 21212.27 228.87 42931.92 47886.93 2017-05-24 07:09:42.000 144 21212.28 228.90 42931.89 47886.90 2017-05-24 07:09:43.000 144 21212.29 228.93 42931.89 47886.89 2017-05-24 07:09:44.000 144 21212.32 228.92 42931.88 47886.87 2017-05-24 07:09:45.000 144 21212.34 228.92 42931.83 47886.87 2017-05-24 07:09:46.000 144 21212.32 228.92 42931.85 47886.90 2017-05-24 07:09:47.000 144 21212.30 228.90 42931.85 47886.88 2017-05-24 07:09:48.000 144 21212.27 228.87 42931.82 47886.86 2017-05-24 07:09:49.000 144 21212.24 228.82 42931.85 47886.86 2017-05-24 07:09:50.000 144 21212.26 228.80 42931.85 47886.86 2017-05-24 07:09:51.000 144 21212.23 228.81 42931.83 47886.83 2017-05-24 07:09:52.000 144 21212.23 228.83 42931.82 47886.86 2017-05-24 07:09:53.000 144 21212.23 228.83 42931.85 47886.84 2017-05-24 07:09:54.000 144 21212.19 228.79 42931.85 47886.83 2017-05-24 07:09:55.000 144 21212.20 228.75 42931.85 47886.85 2017-05-24 07:09:56.000 144 21212.24 228.73 42931.86 47886.84 2017-05-24 07:09:57.000 144 21212.27 228.73 42931.92 47886.89 2017-05-24 07:09:58.000 144 21212.29 228.71 42931.88 47886.87 2017-05-24 07:09:59.000 144 21212.30 228.72 42931.90 47886.88 2017-05-24 07:10:00.000 144 21212.28 228.73 42931.92 47886.93 2017-05-24 07:10:01.000 144 21212.30 228.74 42931.92 47886.94 2017-05-24 07:10:02.000 144 21212.33 228.73 42931.92 47886.95 2017-05-24 07:10:03.000 144 21212.36 228.73 42931.90 47886.95 2017-05-24 07:10:04.000 144 21212.37 228.75 42931.93 47886.97 2017-05-24 07:10:05.000 144 21212.41 228.72 42931.92 47886.97 2017-05-24 07:10:06.000 144 21212.42 228.69 42931.93 47886.99 2017-05-24 07:10:07.000 144 21212.42 228.66 42931.99 47886.99 2017-05-24 07:10:08.000 144 21212.43 228.65 42932.01 47887.05 2017-05-24 07:10:09.000 144 21212.42 228.65 42931.99 47887.06 2017-05-24 07:10:10.000 144 21212.37 228.66 42932.00 47887.05 2017-05-24 07:10:11.000 144 21212.37 228.67 42932.03 47887.05 2017-05-24 07:10:12.000 144 21212.35 228.68 42932.03 47887.08 2017-05-24 07:10:13.000 144 21212.38 228.69 42932.06 47887.07 2017-05-24 07:10:14.000 144 21212.41 228.70 42932.06 47887.07 2017-05-24 07:10:15.000 144 21212.42 228.69 42932.06 47887.08 2017-05-24 07:10:16.000 144 21212.40 228.72 42932.03 47887.09 2017-05-24 07:10:17.000 144 21212.39 228.76 42931.99 47887.09 2017-05-24 07:10:18.000 144 21212.41 228.79 42931.99 47887.06 2017-05-24 07:10:19.000 144 21212.41 228.80 42931.99 47887.05 2017-05-24 07:10:20.000 144 21212.46 228.80 42931.99 47887.04 2017-05-24 07:10:21.000 144 21212.49 228.80 42932.03 47887.05 2017-05-24 07:10:22.000 144 21212.49 228.84 42931.99 47887.07 2017-05-24 07:10:23.000 144 21212.46 228.87 42931.96 47887.04 2017-05-24 07:10:24.000 144 21212.45 228.86 42932.00 47887.07 2017-05-24 07:10:25.000 144 21212.45 228.87 42931.99 47887.06 2017-05-24 07:10:26.000 144 21212.46 228.87 42931.97 47887.02 2017-05-24 07:10:27.000 144 21212.45 228.85 42931.99 47887.05 2017-05-24 07:10:28.000 144 21212.47 228.86 42931.97 47887.04 2017-05-24 07:10:29.000 144 21212.43 228.86 42931.99 47887.05 2017-05-24 07:10:30.000 144 21212.48 228.88 42931.96 47887.00 2017-05-24 07:10:31.000 144 21212.46 228.90 42931.94 47887.03 2017-05-24 07:10:32.000 144 21212.46 228.90 42931.92 47887.01 2017-05-24 07:10:33.000 144 21212.44 228.89 42931.88 47886.98 2017-05-24 07:10:34.000 144 21212.41 228.92 42931.88 47886.95 2017-05-24 07:10:35.000 144 21212.39 228.95 42931.88 47886.96 2017-05-24 07:10:36.000 144 21212.36 228.99 42931.85 47886.91 2017-05-24 07:10:37.000 144 21212.37 228.96 42931.82 47886.87 2017-05-24 07:10:38.000 144 21212.35 228.97 42931.82 47886.89 2017-05-24 07:10:39.000 144 21212.34 228.99 42931.75 47886.83 2017-05-24 07:10:40.000 144 21212.32 228.99 42931.75 47886.82 2017-05-24 07:10:41.000 144 21212.28 228.99 42931.74 47886.78 2017-05-24 07:10:42.000 144 21212.26 228.96 42931.69 47886.75 2017-05-24 07:10:43.000 144 21212.20 228.94 42931.67 47886.74 2017-05-24 07:10:44.000 144 21212.19 228.94 42931.67 47886.68 2017-05-24 07:10:45.000 144 21212.19 228.96 42931.64 47886.65 2017-05-24 07:10:46.000 144 21212.18 228.97 42931.58 47886.59 2017-05-24 07:10:47.000 144 21212.17 228.96 42931.51 47886.58 2017-05-24 07:10:48.000 144 21212.18 228.96 42931.44 47886.50 2017-05-24 07:10:49.000 144 21212.16 228.98 42931.42 47886.48 2017-05-24 07:10:50.000 144 21212.11 229.04 42931.39 47886.42 2017-05-24 07:10:51.000 144 21212.01 229.13 42931.32 47886.36 2017-05-24 07:10:52.000 144 21212.02 229.13 42931.24 47886.28 2017-05-24 07:10:53.000 144 21212.02 229.12 42931.21 47886.22 2017-05-24 07:10:54.000 144 21212.03 229.04 42931.19 47886.16 2017-05-24 07:10:55.000 144 21211.98 229.03 42931.19 47886.18 2017-05-24 07:10:56.000 144 21211.95 229.07 42931.18 47886.13 2017-05-24 07:10:57.000 144 21211.94 229.06 42931.14 47886.12 2017-05-24 07:10:58.000 144 21211.87 229.06 42931.15 47886.10 2017-05-24 07:10:59.000 144 21211.85 229.03 42931.17 47886.02 2017-05-24 07:11:00.000 144 21211.83 229.01 42931.14 47886.04 2017-05-24 07:11:01.000 144 21211.84 228.97 42931.12 47885.99 2017-05-24 07:11:02.000 144 21211.82 228.99 42931.15 47886.00 2017-05-24 07:11:03.000 144 21211.86 229.02 42931.19 47886.00 2017-05-24 07:11:04.000 144 21211.88 229.02 42931.17 47886.00 2017-05-24 07:11:05.000 144 21211.88 229.09 42931.17 47886.01 2017-05-24 07:11:06.000 144 21211.89 229.13 42931.15 47885.98 2017-05-24 07:11:07.000 144 21211.91 229.15 42931.10 47885.99 2017-05-24 07:11:08.000 144 21211.94 229.13 42931.14 47885.99 2017-05-24 07:11:09.000 144 21211.97 229.15 42931.11 47885.96 2017-05-24 07:11:10.000 144 21211.96 229.17 42931.06 47885.97 2017-05-24 07:11:11.000 144 21211.97 229.18 42931.04 47885.96 2017-05-24 07:11:12.000 144 21212.00 229.11 42931.03 47885.95 2017-05-24 07:11:13.000 144 21212.07 229.06 42931.04 47885.96 2017-05-24 07:11:14.000 144 21212.12 229.01 42931.10 47886.05 2017-05-24 07:11:15.000 144 21212.14 228.98 42931.14 47886.13 2017-05-24 07:11:16.000 144 21212.19 228.97 42931.17 47886.15 2017-05-24 07:11:17.000 144 21212.24 229.00 42931.21 47886.20 2017-05-24 07:11:18.000 144 21212.23 228.99 42931.22 47886.25 2017-05-24 07:11:19.000 144 21212.24 228.97 42931.24 47886.25 2017-05-24 07:11:20.000 144 21212.28 228.92 42931.24 47886.28 2017-05-24 07:11:21.000 144 21212.32 228.88 42931.29 47886.31 2017-05-24 07:11:22.000 144 21212.33 228.86 42931.36 47886.38 2017-05-24 07:11:23.000 144 21212.35 228.86 42931.39 47886.39 2017-05-24 07:11:24.000 144 21212.34 228.87 42931.39 47886.46 2017-05-24 07:11:25.000 144 21212.25 228.92 42931.42 47886.45 2017-05-24 07:11:26.000 144 21212.23 229.00 42931.39 47886.47 2017-05-24 07:11:27.000 144 21212.23 229.03 42931.40 47886.42 2017-05-24 07:11:28.000 144 21212.20 229.03 42931.43 47886.40 2017-05-24 07:11:29.000 144 21212.20 229.01 42931.46 47886.42 2017-05-24 07:11:30.000 144 21212.22 228.97 42931.46 47886.40 2017-05-24 07:11:31.000 144 21212.24 229.00 42931.49 47886.44 2017-05-24 07:11:32.000 144 21212.22 229.02 42931.46 47886.51 2017-05-24 07:11:33.000 144 21212.20 229.03 42931.46 47886.48 2017-05-24 07:11:34.000 144 21212.23 229.05 42931.49 47886.50 2017-05-24 07:11:35.000 144 21212.28 229.07 42931.49 47886.50 2017-05-24 07:11:36.000 144 21212.35 229.03 42931.50 47886.53 2017-05-24 07:11:37.000 144 21212.41 228.94 42931.51 47886.55 2017-05-24 07:11:38.000 144 21212.45 228.88 42931.58 47886.62 2017-05-24 07:11:39.000 144 21212.45 228.87 42931.61 47886.65 2017-05-24 07:11:40.000 144 21212.49 228.88 42931.64 47886.68 2017-05-24 07:11:41.000 144 21212.47 228.88 42931.67 47886.74 2017-05-24 07:11:42.000 144 21212.50 228.87 42931.65 47886.74 2017-05-24 07:11:43.000 144 21212.50 228.89 42931.67 47886.76 2017-05-24 07:11:44.000 144 21212.50 228.90 42931.65 47886.75 2017-05-24 07:11:45.000 144 21212.53 228.90 42931.64 47886.76 2017-05-24 07:11:46.000 144 21212.55 228.91 42931.67 47886.78 2017-05-24 07:11:47.000 144 21212.60 228.93 42931.68 47886.80 2017-05-24 07:11:48.000 144 21212.56 228.97 42931.68 47886.79 2017-05-24 07:11:49.000 144 21212.56 229.00 42931.68 47886.82 2017-05-24 07:11:50.000 144 21212.54 229.01 42931.69 47886.80 2017-05-24 07:11:51.000 144 21212.53 229.04 42931.68 47886.79 2017-05-24 07:11:52.000 144 21212.50 229.07 42931.65 47886.78 2017-05-24 07:11:53.000 144 21212.48 229.07 42931.64 47886.74 2017-05-24 07:11:54.000 144 21212.44 229.09 42931.61 47886.74 2017-05-24 07:11:55.000 144 21212.37 229.11 42931.60 47886.70 2017-05-24 07:11:56.000 144 21212.37 229.08 42931.60 47886.70 2017-05-24 07:11:57.000 144 21212.39 229.05 42931.57 47886.68 2017-05-24 07:11:58.000 144 21212.39 229.05 42931.57 47886.66 2017-05-24 07:11:59.000 144 21212.37 229.08 42931.56 47886.65 2017-05-24 07:12:00.000 144 21212.33 229.13 42931.53 47886.59 2017-05-24 07:12:01.000 144 21212.32 229.12 42931.53 47886.57 2017-05-24 07:12:02.000 144 21212.28 229.09 42931.49 47886.55 2017-05-24 07:12:03.000 144 21212.24 229.07 42931.46 47886.53 2017-05-24 07:12:04.000 144 21212.26 229.03 42931.46 47886.50 2017-05-24 07:12:05.000 144 21212.35 228.95 42931.46 47886.49 2017-05-24 07:12:06.000 144 21212.41 228.92 42931.49 47886.52 2017-05-24 07:12:07.000 144 21212.46 228.91 42931.46 47886.56 2017-05-24 07:12:08.000 144 21212.51 228.94 42931.47 47886.60 2017-05-24 07:12:09.000 144 21212.47 229.03 42931.46 47886.57 2017-05-24 07:12:10.000 144 21212.46 229.06 42931.43 47886.56 2017-05-24 07:12:11.000 144 21212.48 229.07 42931.43 47886.55 2017-05-24 07:12:12.000 144 21212.47 229.07 42931.42 47886.54 2017-05-24 07:12:13.000 144 21212.44 229.02 42931.43 47886.54 2017-05-24 07:12:14.000 144 21212.43 229.00 42931.36 47886.54 2017-05-24 07:12:15.000 144 21212.41 229.04 42931.38 47886.48 2017-05-24 07:12:16.000 144 21212.38 229.08 42931.35 47886.48 2017-05-24 07:12:17.000 144 21212.37 229.09 42931.29 47886.47 2017-05-24 07:12:18.000 144 21212.34 229.10 42931.26 47886.45 2017-05-24 07:12:19.000 144 21212.36 229.13 42931.28 47886.41 2017-05-24 07:12:20.000 144 21212.37 229.12 42931.22 47886.37 2017-05-24 07:12:21.000 144 21212.40 229.05 42931.25 47886.38 2017-05-24 07:12:22.000 144 21212.41 228.97 42931.33 47886.41 2017-05-24 07:12:23.000 144 21212.44 228.98 42931.35 47886.42 2017-05-24 07:12:24.000 144 21212.42 229.01 42931.39 47886.48 2017-05-24 07:12:25.000 144 21212.40 228.99 42931.39 47886.51 2017-05-24 07:12:26.000 144 21212.41 229.01 42931.42 47886.50 2017-05-24 07:12:27.000 144 21212.40 229.07 42931.42 47886.54 2017-05-24 07:12:28.000 144 21212.39 229.11 42931.39 47886.51 2017-05-24 07:12:29.000 144 21212.39 229.15 42931.38 47886.50 2017-05-24 07:12:30.000 144 21212.41 229.19 42931.35 47886.46 2017-05-24 07:12:31.000 144 21212.41 229.23 42931.33 47886.45 2017-05-24 07:12:32.000 144 21212.44 229.27 42931.33 47886.48 2017-05-24 07:12:33.000 144 21212.39 229.31 42931.29 47886.46 2017-05-24 07:12:34.000 144 21212.32 229.44 42931.24 47886.43 2017-05-24 07:12:35.000 144 21212.26 229.55 42931.18 47886.33 2017-05-24 07:12:36.000 144 21212.28 229.63 42931.10 47886.26 2017-05-24 07:12:37.000 144 21212.30 229.64 42931.06 47886.22 2017-05-24 07:12:38.000 144 21212.29 229.68 42931.03 47886.17 2017-05-24 07:12:39.000 144 21212.27 229.71 42930.99 47886.12 2017-05-24 07:12:40.000 144 21212.29 229.69 42930.96 47886.10 2017-05-24 07:12:41.000 144 21212.29 229.69 42930.99 47886.09 2017-05-24 07:12:42.000 144 21212.31 229.66 42931.01 47886.10 2017-05-24 07:12:43.000 144 21212.32 229.64 42931.00 47886.13 2017-05-24 07:12:44.000 144 21212.36 229.62 42931.03 47886.15 2017-05-24 07:12:45.000 144 21212.37 229.61 42931.06 47886.17 2017-05-24 07:12:46.000 144 21212.38 229.59 42931.06 47886.20 2017-05-24 07:12:47.000 144 21212.36 229.57 42931.07 47886.21 2017-05-24 07:12:48.000 144 21212.36 229.52 42931.12 47886.20 2017-05-24 07:12:49.000 144 21212.38 229.44 42931.17 47886.25 2017-05-24 07:12:50.000 144 21212.42 229.40 42931.21 47886.28 2017-05-24 07:12:51.000 144 21212.43 229.34 42931.24 47886.35 2017-05-24 07:12:52.000 144 21212.49 229.31 42931.29 47886.40 2017-05-24 07:12:53.000 144 21212.54 229.27 42931.33 47886.47 2017-05-24 07:12:54.000 144 21212.57 229.26 42931.40 47886.52 2017-05-24 07:12:55.000 144 21212.60 229.21 42931.46 47886.56 2017-05-24 07:12:56.000 144 21212.60 229.20 42931.46 47886.63 2017-05-24 07:12:57.000 144 21212.63 229.20 42931.46 47886.66 2017-05-24 07:12:58.000 144 21212.63 229.18 42931.49 47886.69 2017-05-24 07:12:59.000 144 21212.65 229.17 42931.51 47886.71 2017-05-24 07:13:00.000 144 21212.64 229.19 42931.53 47886.74 2017-05-24 07:13:01.000 144 21212.67 229.13 42931.56 47886.78 2017-05-24 07:13:02.000 144 21212.69 229.08 42931.60 47886.78 2017-05-24 07:13:03.000 144 21212.71 229.08 42931.60 47886.82 2017-05-24 07:13:04.000 144 21212.70 229.05 42931.60 47886.81 2017-05-24 07:13:05.000 144 21212.68 229.04 42931.64 47886.84 2017-05-24 07:13:06.000 144 21212.66 229.02 42931.64 47886.84 2017-05-24 07:13:07.000 144 21212.64 229.01 42931.64 47886.86 2017-05-24 07:13:08.000 144 21212.64 228.98 42931.67 47886.87 2017-05-24 07:13:09.000 144 21212.62 229.00 42931.67 47886.88 2017-05-24 07:13:10.000 144 21212.61 229.02 42931.71 47886.87 2017-05-24 07:13:11.000 144 21212.59 229.01 42931.72 47886.87 2017-05-24 07:13:12.000 144 21212.57 229.00 42931.71 47886.88 2017-05-24 07:13:13.000 144 21212.58 229.01 42931.74 47886.85 2017-05-24 07:13:14.000 144 21212.55 229.04 42931.71 47886.89 2017-05-24 07:13:15.000 144 21212.57 229.01 42931.74 47886.87 2017-05-24 07:13:16.000 144 21212.55 229.04 42931.71 47886.85 2017-05-24 07:13:17.000 144 21212.53 229.04 42931.71 47886.83 2017-05-24 07:13:18.000 144 21212.54 229.03 42931.71 47886.84 2017-05-24 07:13:19.000 144 21212.51 229.03 42931.69 47886.86 2017-05-24 07:13:20.000 144 21212.51 229.04 42931.72 47886.88 2017-05-24 07:13:21.000 144 21212.53 229.06 42931.72 47886.89 2017-05-24 07:13:22.000 144 21212.54 229.02 42931.72 47886.87 2017-05-24 07:13:23.000 144 21212.52 228.98 42931.71 47886.87 2017-05-24 07:13:24.000 144 21212.55 228.98 42931.72 47886.88 2017-05-24 07:13:25.000 144 21212.54 228.98 42931.72 47886.88 2017-05-24 07:13:26.000 144 21212.55 229.00 42931.71 47886.89 2017-05-24 07:13:27.000 144 21212.58 228.98 42931.71 47886.91 2017-05-24 07:13:28.000 144 21212.65 228.95 42931.71 47886.89 2017-05-24 07:13:29.000 144 21212.64 228.95 42931.67 47886.88 2017-05-24 07:13:30.000 144 21212.67 228.97 42931.68 47886.91 2017-05-24 07:13:31.000 144 21212.70 228.97 42931.69 47886.89 2017-05-24 07:13:32.000 144 21212.73 228.99 42931.64 47886.87 2017-05-24 07:13:33.000 144 21212.76 228.99 42931.62 47886.92 2017-05-24 07:13:34.000 144 21212.75 229.03 42931.61 47886.90 2017-05-24 07:13:35.000 144 21212.72 229.08 42931.56 47886.85 2017-05-24 07:13:36.000 144 21212.70 229.11 42931.56 47886.81 2017-05-24 07:13:37.000 144 21212.63 229.11 42931.53 47886.74 2017-05-24 07:13:38.000 144 21212.54 229.10 42931.50 47886.71 2017-05-24 07:13:39.000 144 21212.45 229.14 42931.50 47886.67 2017-05-24 07:13:40.000 144 21212.40 229.10 42931.47 47886.61 2017-05-24 07:13:41.000 144 21212.36 229.14 42931.47 47886.56 2017-05-24 07:13:42.000 144 21212.33 229.15 42931.46 47886.55 2017-05-24 07:13:43.000 144 21212.28 229.14 42931.44 47886.51 2017-05-24 07:13:44.000 144 21212.28 229.15 42931.43 47886.50 2017-05-24 07:13:45.000 144 21212.27 229.16 42931.40 47886.49 2017-05-24 07:13:46.000 144 21212.23 229.18 42931.43 47886.46 2017-05-24 07:13:47.000 144 21212.28 229.17 42931.42 47886.46 2017-05-24 07:13:48.000 144 21212.35 229.13 42931.39 47886.46 2017-05-24 07:13:49.000 144 21212.34 229.11 42931.39 47886.50 2017-05-24 07:13:50.000 144 21212.34 229.12 42931.35 47886.46 2017-05-24 07:13:51.000 144 21212.34 229.11 42931.36 47886.46 2017-05-24 07:13:52.000 144 21212.36 229.07 42931.39 47886.46 2017-05-24 07:13:53.000 144 21212.34 229.08 42931.36 47886.45 2017-05-24 07:13:54.000 144 21212.36 229.06 42931.35 47886.46 2017-05-24 07:13:55.000 144 21212.36 229.05 42931.33 47886.47 2017-05-24 07:13:56.000 144 21212.36 229.06 42931.35 47886.43 2017-05-24 07:13:57.000 144 21212.36 229.09 42931.33 47886.45 2017-05-24 07:13:58.000 144 21212.37 229.10 42931.31 47886.44 2017-05-24 07:13:59.000 144 21212.38 229.03 42931.36 47886.42 2017-05-24 07:14:00.000 144 21212.42 228.94 42931.40 47886.45 2017-05-24 07:14:01.000 144 21212.43 228.85 42931.42 47886.50 2017-05-24 07:14:02.000 144 21212.40 228.81 42931.49 47886.52 2017-05-24 07:14:03.000 144 21212.36 228.78 42931.56 47886.58 2017-05-24 07:14:04.000 144 21212.38 228.79 42931.56 47886.63 2017-05-24 07:14:05.000 144 21212.37 228.84 42931.57 47886.63 2017-05-24 07:14:06.000 144 21212.35 228.89 42931.56 47886.64 2017-05-24 07:14:07.000 144 21212.32 228.96 42931.53 47886.63 2017-05-24 07:14:08.000 144 21212.34 229.05 42931.49 47886.57 2017-05-24 07:14:09.000 144 21212.32 229.08 42931.44 47886.55 2017-05-24 07:14:10.000 144 21212.33 229.13 42931.40 47886.52 2017-05-24 07:14:11.000 144 21212.36 229.13 42931.39 47886.49 2017-05-24 07:14:12.000 144 21212.40 229.16 42931.33 47886.46 2017-05-24 07:14:13.000 144 21212.44 229.16 42931.32 47886.44 2017-05-24 07:14:14.000 144 21212.51 229.20 42931.28 47886.42 2017-05-24 07:14:15.000 144 21212.51 229.20 42931.24 47886.42 2017-05-24 07:14:16.000 144 21212.49 229.20 42931.21 47886.42 2017-05-24 07:14:17.000 144 21212.44 229.26 42931.19 47886.39 2017-05-24 07:14:18.000 144 21212.38 229.43 42931.12 47886.35 2017-05-24 07:14:19.000 144 21212.33 229.60 42931.03 47886.26 2017-05-24 07:14:20.000 144 21212.25 229.70 42930.92 47886.14 2017-05-24 07:14:21.000 144 21212.21 229.77 42930.83 47886.01 2017-05-24 07:14:22.000 144 21212.12 229.83 42930.74 47885.90 2017-05-24 07:14:23.000 144 21212.08 229.86 42930.65 47885.80 2017-05-24 07:14:24.000 144 21212.06 229.79 42930.60 47885.73 2017-05-24 07:14:25.000 144 21212.05 229.79 42930.61 47885.71 2017-05-24 07:14:26.000 144 21212.02 229.85 42930.61 47885.69 2017-05-24 07:14:27.000 144 21212.01 229.83 42930.57 47885.69 2017-05-24 07:14:28.000 144 21212.04 229.79 42930.56 47885.61 2017-05-24 07:14:29.000 144 21212.05 229.70 42930.56 47885.63 2017-05-24 07:14:30.000 144 21212.06 229.62 42930.60 47885.66 2017-05-24 07:14:31.000 144 21212.07 229.58 42930.64 47885.66 2017-05-24 07:14:32.000 144 21212.10 229.54 42930.65 47885.69 2017-05-24 07:14:33.000 144 21212.12 229.50 42930.67 47885.73 2017-05-24 07:14:34.000 144 21212.16 229.44 42930.72 47885.79 2017-05-24 07:14:35.000 144 21212.18 229.41 42930.74 47885.80 2017-05-24 07:14:36.000 144 21212.24 229.33 42930.75 47885.82 2017-05-24 07:14:37.000 144 21212.31 229.27 42930.82 47885.88 2017-05-24 07:14:38.000 144 21212.37 229.20 42930.86 47885.96 2017-05-24 07:14:39.000 144 21212.41 229.17 42930.89 47886.00 2017-05-24 07:14:40.000 144 21212.44 229.14 42930.93 47886.08 2017-05-24 07:14:41.000 144 21212.48 229.07 42930.99 47886.13 2017-05-24 07:14:42.000 144 21212.46 229.04 42931.03 47886.19 2017-05-24 07:14:43.000 144 21212.47 229.02 42931.06 47886.24 2017-05-24 07:14:44.000 144 21212.47 229.02 42931.11 47886.26 2017-05-24 07:14:45.000 144 21212.44 229.00 42931.14 47886.30 2017-05-24 07:14:46.000 144 21212.46 228.97 42931.14 47886.33 2017-05-24 07:14:47.000 144 21212.46 228.97 42931.18 47886.34 2017-05-24 07:14:48.000 144 21212.47 228.97 42931.19 47886.33 2017-05-24 07:14:49.000 144 21212.41 229.01 42931.18 47886.35 2017-05-24 07:14:50.000 144 21212.43 229.06 42931.12 47886.33 2017-05-24 07:14:51.000 144 21212.44 229.09 42931.11 47886.32 2017-05-24 07:14:52.000 144 21212.41 229.05 42931.10 47886.29 2017-05-24 07:14:53.000 144 21212.43 229.04 42931.10 47886.29 2017-05-24 07:14:54.000 144 21212.45 228.99 42931.15 47886.28 2017-05-24 07:14:55.000 144 21212.49 228.96 42931.18 47886.33 2017-05-24 07:14:56.000 144 21212.49 228.95 42931.19 47886.39 2017-05-24 07:14:57.000 144 21212.46 228.94 42931.18 47886.38 2017-05-24 07:14:58.000 144 21212.44 228.96 42931.18 47886.42 2017-05-24 07:14:59.000 144 21212.45 228.96 42931.19 47886.41 2017-05-24 07:15:00.000 144 21212.47 228.95 42931.24 47886.40 2017-05-24 07:15:01.000 144 21212.44 228.96 42931.24 47886.42 2017-05-24 07:15:02.000 144 21212.43 228.95 42931.24 47886.37 2017-05-24 07:15:03.000 144 21212.40 228.97 42931.22 47886.40 2017-05-24 07:15:04.000 144 21212.39 229.00 42931.21 47886.39 2017-05-24 07:15:05.000 144 21212.40 229.06 42931.17 47886.34 2017-05-24 07:15:06.000 144 21212.38 229.13 42931.15 47886.31 2017-05-24 07:15:07.000 144 21212.40 229.11 42931.08 47886.27 2017-05-24 07:15:08.000 144 21212.38 229.07 42931.11 47886.26 2017-05-24 07:15:09.000 144 21212.38 229.12 42931.06 47886.24 2017-05-24 07:15:10.000 144 21212.34 229.18 42930.99 47886.18 2017-05-24 07:15:11.000 144 21212.29 229.28 42930.94 47886.13 2017-05-24 07:15:12.000 144 21212.27 229.34 42930.89 47886.07 2017-05-24 07:15:13.000 144 21212.24 229.35 42930.82 47885.97 2017-05-24 07:15:14.000 144 21212.22 229.40 42930.78 47885.93 2017-05-24 07:15:15.000 144 21212.22 229.44 42930.71 47885.88 2017-05-24 07:15:16.000 144 21212.23 229.43 42930.68 47885.84 2017-05-24 07:15:17.000 144 21212.22 229.35 42930.69 47885.81 2017-05-24 07:15:18.000 144 21212.28 229.23 42930.74 47885.84 2017-05-24 07:15:19.000 144 21212.33 229.16 42930.78 47885.90 2017-05-24 07:15:20.000 144 21212.37 229.09 42930.85 47885.97 2017-05-24 07:15:21.000 144 21212.41 229.05 42930.90 47886.02 2017-05-24 07:15:22.000 144 21212.43 229.06 42930.94 47886.09 2017-05-24 07:15:23.000 144 21212.47 229.07 42930.97 47886.13 2017-05-24 07:15:24.000 144 21212.50 229.09 42930.96 47886.19 2017-05-24 07:15:25.000 144 21212.50 229.10 42930.96 47886.20 2017-05-24 07:15:26.000 144 21212.53 229.11 42930.99 47886.23 2017-05-24 07:15:27.000 144 21212.52 229.10 42930.96 47886.20 2017-05-24 07:15:28.000 144 21212.52 229.06 42930.96 47886.21 2017-05-24 07:15:29.000 144 21212.50 229.07 42931.00 47886.24 2017-05-24 07:15:30.000 144 21212.51 229.02 42931.01 47886.21 2017-05-24 07:15:31.000 144 21212.49 229.00 42931.03 47886.22 2017-05-24 07:15:32.000 144 21212.50 228.97 42931.03 47886.27 2017-05-24 07:15:33.000 144 21212.51 228.97 42931.06 47886.28 2017-05-24 07:15:34.000 144 21212.45 228.94 42931.06 47886.25 2017-05-24 07:15:35.000 144 21212.42 228.90 42931.07 47886.26 2017-05-24 07:15:36.000 144 21212.42 228.85 42931.10 47886.26 2017-05-24 07:15:37.000 144 21212.42 228.83 42931.12 47886.29 2017-05-24 07:15:38.000 144 21212.41 228.83 42931.12 47886.26 2017-05-24 07:15:39.000 144 21212.39 228.78 42931.11 47886.29 2017-05-24 07:15:40.000 144 21212.41 228.75 42931.15 47886.29 2017-05-24 07:15:41.000 144 21212.41 228.72 42931.14 47886.30 2017-05-24 07:15:42.000 144 21212.40 228.69 42931.17 47886.28 2017-05-24 07:15:43.000 144 21212.41 228.68 42931.19 47886.32 2017-05-24 07:15:44.000 144 21212.40 228.68 42931.24 47886.34 2017-05-24 07:15:45.000 144 21212.36 228.70 42931.24 47886.36 2017-05-24 07:15:46.000 144 21212.39 228.71 42931.24 47886.38 2017-05-24 07:15:47.000 144 21212.42 228.73 42931.24 47886.36 2017-05-24 07:15:48.000 144 21212.42 228.79 42931.21 47886.36 2017-05-24 07:15:49.000 144 21212.44 228.82 42931.17 47886.38 2017-05-24 07:15:50.000 144 21212.43 228.81 42931.18 47886.35 2017-05-24 07:15:51.000 144 21212.42 228.79 42931.17 47886.36 2017-05-24 07:15:52.000 144 21212.46 228.78 42931.21 47886.37 2017-05-24 07:15:53.000 144 21212.50 228.76 42931.25 47886.41 2017-05-24 07:15:54.000 144 21212.49 228.77 42931.24 47886.41 2017-05-24 07:15:55.000 144 21212.53 228.80 42931.24 47886.45 2017-05-24 07:15:56.000 144 21212.51 228.81 42931.24 47886.43 2017-05-24 07:15:57.000 144 21212.52 228.82 42931.26 47886.44 2017-05-24 07:15:58.000 144 21212.50 228.84 42931.24 47886.43 2017-05-24 07:15:59.000 144 21212.49 228.86 42931.24 47886.41 2017-05-24 07:16:00.000 144 21212.43 228.85 42931.21 47886.40 2017-05-24 07:16:01.000 144 21212.39 228.87 42931.18 47886.38 2017-05-24 07:16:02.000 144 21212.33 228.92 42931.18 47886.36 2017-05-24 07:16:03.000 144 21212.33 228.97 42931.14 47886.29 2017-05-24 07:16:04.000 144 21212.29 229.01 42931.07 47886.23 2017-05-24 07:16:05.000 144 21212.30 228.99 42931.08 47886.19 2017-05-24 07:16:06.000 144 21212.29 228.98 42931.03 47886.16 2017-05-24 07:16:07.000 144 21212.24 228.92 42931.03 47886.16 2017-05-24 07:16:08.000 144 21212.21 228.84 42931.06 47886.10 2017-05-24 07:16:09.000 144 21212.18 228.75 42931.10 47886.13 2017-05-24 07:16:10.000 144 21212.20 228.69 42931.11 47886.15 2017-05-24 07:16:11.000 144 21212.24 228.60 42931.14 47886.20 2017-05-24 07:16:12.000 144 21212.27 228.54 42931.21 47886.25 2017-05-24 07:16:13.000 144 21212.32 228.43 42931.26 47886.28 2017-05-24 07:16:14.000 144 21212.39 228.28 42931.28 47886.33 2017-05-24 07:16:15.000 144 21212.45 228.19 42931.35 47886.44 2017-05-24 07:16:16.000 144 21212.48 228.12 42931.42 47886.52 2017-05-24 07:16:17.000 144 21212.46 228.12 42931.46 47886.58 2017-05-24 07:16:18.000 144 21212.44 228.17 42931.49 47886.61 2017-05-24 07:16:19.000 144 21212.45 228.20 42931.49 47886.59 2017-05-24 07:16:20.000 144 21212.49 228.19 42931.50 47886.60 2017-05-24 07:16:21.000 144 21212.49 228.17 42931.51 47886.62 2017-05-24 07:16:22.000 144 21212.50 228.12 42931.53 47886.66 2017-05-24 07:16:23.000 144 21212.48 228.12 42931.54 47886.66 2017-05-24 07:16:24.000 144 21212.43 228.09 42931.56 47886.69 2017-05-24 07:16:25.000 144 21212.40 228.05 42931.58 47886.70 2017-05-24 07:16:26.000 144 21212.36 228.05 42931.65 47886.71 2017-05-24 07:16:27.000 144 21212.33 228.04 42931.69 47886.70 2017-05-24 07:16:28.000 144 21212.33 228.03 42931.68 47886.72 2017-05-24 07:16:29.000 144 21212.29 228.05 42931.68 47886.74 2017-05-24 07:16:30.000 144 21212.28 228.07 42931.68 47886.72 2017-05-24 07:16:31.000 144 21212.32 228.11 42931.67 47886.73 2017-05-24 07:16:32.000 144 21212.33 228.13 42931.67 47886.71 2017-05-24 07:16:33.000 144 21212.30 228.17 42931.60 47886.70 2017-05-24 07:16:34.000 144 21212.29 228.18 42931.60 47886.65 2017-05-24 07:16:35.000 144 21212.27 228.21 42931.60 47886.66 2017-05-24 07:16:36.000 144 21212.28 228.23 42931.57 47886.63 2017-05-24 07:16:37.000 144 21212.29 228.22 42931.56 47886.63 2017-05-24 07:16:38.000 144 21212.27 228.27 42931.54 47886.55 2017-05-24 07:16:39.000 144 21212.25 228.34 42931.53 47886.55 2017-05-24 07:16:40.000 144 21212.21 228.39 42931.47 47886.52 2017-05-24 07:16:41.000 144 21212.17 228.42 42931.46 47886.46 2017-05-24 07:16:42.000 144 21212.16 228.43 42931.42 47886.42 2017-05-24 07:16:43.000 144 21212.13 228.46 42931.39 47886.38 2017-05-24 07:16:44.000 144 21212.13 228.49 42931.38 47886.36 2017-05-24 07:16:45.000 144 21212.16 228.49 42931.38 47886.36 2017-05-24 07:16:46.000 144 21212.19 228.53 42931.36 47886.36 2017-05-24 07:16:47.000 144 21212.21 228.53 42931.39 47886.37 2017-05-24 07:16:48.000 144 21212.23 228.53 42931.35 47886.39 2017-05-24 07:16:49.000 144 21212.21 228.56 42931.35 47886.38 2017-05-24 07:16:50.000 144 21212.22 228.59 42931.39 47886.42 2017-05-24 07:16:51.000 144 21212.23 228.63 42931.35 47886.41 2017-05-24 07:16:52.000 144 21212.18 228.67 42931.31 47886.38 2017-05-24 07:16:53.000 144 21212.14 228.75 42931.28 47886.34 2017-05-24 07:16:54.000 144 21212.14 228.79 42931.21 47886.29 2017-05-24 07:16:55.000 144 21212.14 228.81 42931.17 47886.21 2017-05-24 07:16:56.000 144 21212.10 228.84 42931.12 47886.19 2017-05-24 07:16:57.000 144 21212.08 228.86 42931.10 47886.16 2017-05-24 07:16:58.000 144 21212.04 228.90 42931.04 47886.09 2017-05-24 07:16:59.000 144 21212.01 228.96 42931.00 47886.06 2017-05-24 07:17:00.000 144 21212.04 228.97 42930.97 47886.04 2017-05-24 07:17:01.000 144 21211.99 228.96 42930.97 47885.98 2017-05-24 07:17:02.000 144 21211.99 228.97 42930.94 47885.98 2017-05-24 07:17:03.000 144 21212.00 228.97 42930.94 47885.96 2017-05-24 07:17:04.000 144 21212.01 228.97 42930.96 47885.96 2017-05-24 07:17:05.000 144 21211.98 228.98 42930.96 47885.94 2017-05-24 07:17:06.000 144 21211.96 228.98 42930.92 47885.95 2017-05-24 07:17:07.000 144 21211.94 228.95 42930.90 47885.93 2017-05-24 07:17:08.000 144 21211.89 228.98 42930.92 47885.92 2017-05-24 07:17:09.000 144 21211.88 229.00 42930.93 47885.86 2017-05-24 07:17:10.000 144 21211.84 229.05 42930.90 47885.89 2017-05-24 07:17:11.000 144 21211.88 229.07 42930.89 47885.81 2017-05-24 07:17:12.000 144 21211.86 229.05 42930.86 47885.84 2017-05-24 07:17:13.000 144 21211.86 229.05 42930.88 47885.82 2017-05-24 07:17:14.000 144 21211.87 229.05 42930.86 47885.79 2017-05-24 07:17:15.000 144 21211.85 229.08 42930.86 47885.80 2017-05-24 07:17:16.000 144 21211.85 229.08 42930.82 47885.78 2017-05-24 07:17:17.000 144 21211.82 229.03 42930.85 47885.79 2017-05-24 07:17:18.000 144 21211.84 228.99 42930.86 47885.79 2017-05-24 07:17:19.000 144 21211.88 228.97 42930.88 47885.80 2017-05-24 07:17:20.000 144 21211.93 228.95 42930.86 47885.83 2017-05-24 07:17:21.000 144 21211.95 228.90 42930.89 47885.84 2017-05-24 07:17:22.000 144 21211.96 228.88 42930.89 47885.86 2017-05-24 07:17:23.000 144 21211.97 228.87 42930.89 47885.87 2017-05-24 07:17:24.000 144 21212.02 228.80 42930.90 47885.89 2017-05-24 07:17:25.000 144 21212.06 228.76 42930.92 47885.94 2017-05-24 07:17:26.000 144 21212.08 228.77 42930.92 47885.96 2017-05-24 07:17:27.000 144 21212.11 228.76 42930.94 47885.98 2017-05-24 07:17:28.000 144 21212.15 228.74 42930.92 47886.02 2017-05-24 07:17:29.000 144 21212.16 228.73 42930.93 47886.01 2017-05-24 07:17:30.000 144 21212.15 228.73 42930.94 47886.03 2017-05-24 07:17:31.000 144 21212.16 228.78 42930.92 47886.03 2017-05-24 07:17:32.000 144 21212.19 228.79 42930.92 47886.00 2017-05-24 07:17:33.000 144 21212.19 228.80 42930.92 47886.01 2017-05-24 07:17:34.000 144 21212.21 228.83 42930.92 47886.02 2017-05-24 07:17:35.000 144 21212.21 228.86 42930.89 47886.03 2017-05-24 07:17:36.000 144 21212.20 228.88 42930.89 47886.02 2017-05-24 07:17:37.000 144 21212.18 228.90 42930.93 47886.03 2017-05-24 07:17:38.000 144 21212.21 228.92 42930.92 47886.05 2017-05-24 07:17:39.000 144 21212.21 229.08 42930.89 47886.04 2017-05-24 07:17:40.000 144 21212.21 229.23 42930.81 47886.01 2017-05-24 07:17:41.000 144 21212.16 229.31 42930.75 47885.94 2017-05-24 07:17:42.000 144 21212.16 229.37 42930.67 47885.87 2017-05-24 07:17:43.000 144 21212.18 229.42 42930.67 47885.81 2017-05-24 07:17:44.000 144 21212.19 229.46 42930.65 47885.79 2017-05-24 07:17:45.000 144 21212.16 229.50 42930.62 47885.76 2017-05-24 07:17:46.000 144 21212.17 229.51 42930.61 47885.77 2017-05-24 07:17:47.000 144 21212.15 229.52 42930.60 47885.74 2017-05-24 07:17:48.000 144 21212.11 229.51 42930.58 47885.73 2017-05-24 07:17:49.000 144 21212.12 229.48 42930.60 47885.72 2017-05-24 07:17:50.000 144 21212.12 229.45 42930.62 47885.75 2017-05-24 07:17:51.000 144 21212.09 229.45 42930.62 47885.74 2017-05-24 07:17:52.000 144 21212.06 229.48 42930.64 47885.77 2017-05-24 07:17:53.000 144 21212.07 229.45 42930.67 47885.74 2017-05-24 07:17:54.000 144 21212.09 229.44 42930.71 47885.79 2017-05-24 07:17:55.000 144 21212.16 229.40 42930.72 47885.80 2017-05-24 07:17:56.000 144 21212.17 229.36 42930.74 47885.82 2017-05-24 07:17:57.000 144 21212.12 229.41 42930.74 47885.85 2017-05-24 07:17:58.000 144 21212.08 229.45 42930.72 47885.81 2017-05-24 07:17:59.000 144 21212.02 229.49 42930.71 47885.77 2017-05-24 07:18:00.000 144 21212.01 229.50 42930.67 47885.73 2017-05-24 07:18:01.000 144 21212.04 229.47 42930.67 47885.73 2017-05-24 07:18:02.000 144 21212.01 229.46 42930.67 47885.71 2017-05-24 07:18:03.000 144 21212.01 229.40 42930.64 47885.70 2017-05-24 07:18:04.000 144 21212.05 229.40 42930.67 47885.72 2017-05-24 07:18:05.000 144 21212.10 229.38 42930.71 47885.72 2017-05-24 07:18:06.000 144 21212.10 229.34 42930.69 47885.72 2017-05-24 07:18:07.000 144 21212.10 229.32 42930.67 47885.74 2017-05-24 07:18:08.000 144 21212.12 229.33 42930.67 47885.78 2017-05-24 07:18:09.000 144 21212.15 229.32 42930.69 47885.80 2017-05-24 07:18:10.000 144 21212.18 229.29 42930.72 47885.81 2017-05-24 07:18:11.000 144 21212.19 229.27 42930.72 47885.84 2017-05-24 07:18:12.000 144 21212.19 229.25 42930.76 47885.88 2017-05-24 07:18:13.000 144 21212.18 229.21 42930.78 47885.85 2017-05-24 07:18:14.000 144 21212.18 229.18 42930.85 47885.88 2017-05-24 07:18:15.000 144 21212.15 229.13 42930.85 47885.92 2017-05-24 07:18:16.000 144 21212.17 229.14 42930.86 47885.92 2017-05-24 07:18:17.000 144 21212.20 229.09 42930.89 47885.96 2017-05-24 07:18:18.000 144 21212.15 229.06 42930.90 47885.97 2017-05-24 07:18:19.000 144 21212.10 229.05 42930.93 47885.96 2017-05-24 07:18:20.000 144 21212.12 229.09 42930.92 47886.01 2017-05-24 07:18:21.000 144 21212.12 229.15 42930.92 47885.99 2017-05-24 07:18:22.000 144 21212.13 229.24 42930.85 47885.99 2017-05-24 07:18:23.000 144 21212.12 229.27 42930.82 47885.93 2017-05-24 07:18:24.000 144 21212.11 229.21 42930.82 47885.90 2017-05-24 07:18:25.000 144 21212.11 229.20 42930.83 47885.90 2017-05-24 07:18:26.000 144 21212.10 229.22 42930.85 47885.90 2017-05-24 07:18:27.000 144 21212.10 229.23 42930.81 47885.87 2017-05-24 07:18:28.000 144 21212.14 229.20 42930.82 47885.88 2017-05-24 07:18:29.000 144 21212.14 229.20 42930.83 47885.92 2017-05-24 07:18:30.000 144 21212.10 229.21 42930.82 47885.88 2017-05-24 07:18:31.000 144 21212.11 229.21 42930.88 47885.90 2017-05-24 07:18:32.000 144 21212.11 229.26 42930.89 47885.89 2017-05-24 07:18:33.000 144 21212.07 229.28 42930.85 47885.91 2017-05-24 07:18:34.000 144 21212.05 229.30 42930.85 47885.89 2017-05-24 07:18:35.000 144 21212.05 229.28 42930.86 47885.88 2017-05-24 07:18:36.000 144 21212.05 229.31 42930.89 47885.89 2017-05-24 07:18:37.000 144 21212.04 229.34 42930.85 47885.93 2017-05-24 07:18:38.000 144 21212.06 229.34 42930.82 47885.88 2017-05-24 07:18:39.000 144 21212.09 229.30 42930.85 47885.90 2017-05-24 07:18:40.000 144 21212.08 229.28 42930.88 47885.89 2017-05-24 07:18:41.000 144 21212.07 229.30 42930.86 47885.90 2017-05-24 07:18:42.000 144 21212.11 229.28 42930.89 47885.93 2017-05-24 07:18:43.000 144 21212.13 229.27 42930.90 47885.93 2017-05-24 07:18:44.000 144 21212.16 229.30 42930.90 47885.97 2017-05-24 07:18:45.000 144 21212.14 229.32 42930.86 47885.97 2017-05-24 07:18:46.000 144 21212.16 229.30 42930.86 47885.94 2017-05-24 07:18:47.000 144 21212.15 229.35 42930.83 47885.94 2017-05-24 07:18:48.000 144 21212.16 229.37 42930.83 47885.94 2017-05-24 07:18:49.000 144 21212.16 229.34 42930.81 47885.91 2017-05-24 07:18:50.000 144 21212.14 229.28 42930.82 47885.91 2017-05-24 07:18:51.000 144 21212.16 229.25 42930.82 47885.94 2017-05-24 07:18:52.000 144 21212.15 229.21 42930.86 47885.95 2017-05-24 07:18:53.000 144 21212.18 229.15 42930.85 47885.96 2017-05-24 07:18:54.000 144 21212.15 229.09 42930.90 47885.99 2017-05-24 07:18:55.000 144 21212.11 229.02 42930.93 47885.99 2017-05-24 07:18:56.000 144 21212.13 228.95 42930.99 47886.00 2017-05-24 07:18:57.000 144 21212.12 228.89 42931.00 47886.05 2017-05-24 07:18:58.000 144 21212.12 228.79 42931.10 47886.07 2017-05-24 07:18:59.000 144 21212.13 228.73 42931.14 47886.12 2017-05-24 07:19:00.000 144 21212.11 228.71 42931.18 47886.20 2017-05-24 07:19:01.000 144 21212.13 228.68 42931.21 47886.22 2017-05-24 07:19:02.000 144 21212.19 228.68 42931.21 47886.27 2017-05-24 07:19:03.000 144 21212.21 228.69 42931.22 47886.28 2017-05-24 07:19:04.000 144 21212.27 228.69 42931.21 47886.30 2017-05-24 07:19:05.000 144 21212.26 228.69 42931.21 47886.32 2017-05-24 07:19:06.000 144 21212.26 228.69 42931.22 47886.31 2017-05-24 07:19:07.000 144 21212.27 228.62 42931.25 47886.33 2017-05-24 07:19:08.000 144 21212.23 228.56 42931.22 47886.30 2017-05-24 07:19:09.000 144 21212.21 228.50 42931.24 47886.33 2017-05-24 07:19:10.000 144 21212.19 228.46 42931.31 47886.34 2017-05-24 07:19:11.000 144 21212.16 228.46 42931.35 47886.39 2017-05-24 07:19:12.000 144 21212.18 228.46 42931.38 47886.41 2017-05-24 07:19:13.000 144 21212.17 228.47 42931.39 47886.43 2017-05-24 07:19:14.000 144 21212.17 228.54 42931.38 47886.43 2017-05-24 07:19:15.000 144 21212.19 228.57 42931.35 47886.42 2017-05-24 07:19:16.000 144 21212.23 228.62 42931.32 47886.42 2017-05-24 07:19:17.000 144 21212.27 228.67 42931.31 47886.42 2017-05-24 07:19:18.000 144 21212.27 228.72 42931.25 47886.36 2017-05-24 07:19:19.000 144 21212.26 228.72 42931.21 47886.35 2017-05-24 07:19:20.000 144 21212.25 228.70 42931.17 47886.31 2017-05-24 07:19:21.000 144 21212.25 228.69 42931.14 47886.26 2017-05-24 07:19:22.000 144 21212.23 228.68 42931.11 47886.24 2017-05-24 07:19:23.000 144 21212.23 228.67 42931.12 47886.24 2017-05-24 07:19:24.000 144 21212.21 228.65 42931.14 47886.20 2017-05-24 07:19:25.000 144 21212.20 228.66 42931.10 47886.19 2017-05-24 07:19:26.000 144 21212.20 228.64 42931.06 47886.18 2017-05-24 07:19:27.000 144 21212.19 228.60 42931.06 47886.15 2017-05-24 07:19:28.000 144 21212.18 228.59 42931.10 47886.15 2017-05-24 07:19:29.000 144 21212.16 228.60 42930.99 47886.14 2017-05-24 07:19:30.000 144 21212.16 228.59 42930.99 47886.12 2017-05-24 07:19:31.000 144 21212.17 228.58 42930.96 47886.11 2017-05-24 07:19:32.000 144 21212.16 228.59 42930.99 47886.11 2017-05-24 07:19:33.000 144 21212.14 228.59 42931.01 47886.09 2017-05-24 07:19:34.000 144 21212.13 228.59 42931.03 47886.09 2017-05-24 07:19:35.000 144 21212.11 228.56 42931.01 47886.09 2017-05-24 07:19:36.000 144 21212.11 228.50 42931.03 47886.10 2017-05-24 07:19:37.000 144 21212.12 228.47 42931.06 47886.12 2017-05-24 07:19:38.000 144 21212.12 228.47 42931.08 47886.12 2017-05-24 07:19:39.000 144 21212.11 228.47 42931.07 47886.16 2017-05-24 07:19:40.000 144 21212.08 228.50 42931.10 47886.15 2017-05-24 07:19:41.000 144 21212.03 228.52 42931.10 47886.11 2017-05-24 07:19:42.000 144 21211.97 228.59 42931.04 47886.08 2017-05-24 07:19:43.000 144 21211.91 228.64 42931.03 47886.03 2017-05-24 07:19:44.000 144 21211.89 228.66 42931.01 47886.02 2017-05-24 07:19:45.000 144 21211.90 228.65 42931.03 47885.97 2017-05-24 07:19:46.000 144 21211.88 228.66 42931.03 47885.97 2017-05-24 07:19:47.000 144 21211.87 228.61 42930.99 47885.97 2017-05-24 07:19:48.000 144 21211.87 228.57 42931.06 47886.00 2017-05-24 07:19:49.000 144 21211.86 228.55 42931.10 47886.00 2017-05-24 07:19:50.000 144 21211.89 228.54 42931.12 47886.04 2017-05-24 07:19:51.000 144 21211.91 228.51 42931.12 47886.06 2017-05-24 07:19:52.000 144 21211.92 228.48 42931.14 47886.10 2017-05-24 07:19:53.000 144 21211.93 228.47 42931.21 47886.13 2017-05-24 07:19:54.000 144 21211.98 228.46 42931.24 47886.16 2017-05-24 07:19:55.000 144 21212.01 228.47 42931.26 47886.17 2017-05-24 07:19:56.000 144 21212.01 228.47 42931.26 47886.19 2017-05-24 07:19:57.000 144 21212.05 228.44 42931.26 47886.20 2017-05-24 07:19:58.000 144 21212.07 228.41 42931.19 47886.23 2017-05-24 07:19:59.000 144 21212.06 228.41 42931.24 47886.24 2017-05-24 07:20:00.000 144 21212.05 228.40 42931.24 47886.22 2017-05-24 07:20:01.000 144 21212.07 228.40 42931.24 47886.26 2017-05-24 07:20:02.000 144 21212.08 228.39 42931.24 47886.26 2017-05-24 07:20:03.000 144 21212.05 228.36 42931.21 47886.24 2017-05-24 07:20:04.000 144 21212.05 228.33 42931.21 47886.25 2017-05-24 07:20:05.000 144 21212.03 228.31 42931.22 47886.23 2017-05-24 07:20:06.000 144 21212.03 228.31 42931.24 47886.24 2017-05-24 07:20:07.000 144 21212.01 228.29 42931.25 47886.26 2017-05-24 07:20:08.000 144 21211.98 228.29 42931.26 47886.24 2017-05-24 07:20:09.000 144 21211.94 228.30 42931.22 47886.23 2017-05-24 07:20:10.000 144 21211.91 228.31 42931.21 47886.21 2017-05-24 07:20:11.000 144 21211.90 228.30 42931.22 47886.15 2017-05-24 07:20:12.000 144 21211.89 228.35 42931.19 47886.11 2017-05-24 07:20:13.000 144 21211.87 228.35 42931.17 47886.11 2017-05-24 07:20:14.000 144 21211.84 228.34 42931.14 47886.06 2017-05-24 07:20:15.000 144 21211.81 228.31 42931.11 47886.05 2017-05-24 07:20:16.000 144 21211.80 228.30 42931.12 47886.02 2017-05-24 07:20:17.000 144 21211.80 228.24 42931.12 47886.00 2017-05-24 07:20:18.000 144 21211.81 228.24 42931.14 47886.03 2017-05-24 07:20:19.000 144 21211.81 228.24 42931.10 47886.01 2017-05-24 07:20:20.000 144 21211.79 228.23 42931.10 47885.98 2017-05-24 07:20:21.000 144 21211.76 228.26 42931.06 47885.96 2017-05-24 07:20:22.000 144 21211.72 228.26 42931.03 47885.94 2017-05-24 07:20:23.000 144 21211.69 228.27 42931.01 47885.91 2017-05-24 07:20:24.000 144 21211.71 228.29 42931.01 47885.89 2017-05-24 07:20:25.000 144 21211.74 228.34 42930.99 47885.87 2017-05-24 07:20:26.000 144 21211.73 228.44 42930.96 47885.86 2017-05-24 07:20:27.000 144 21211.75 228.49 42930.94 47885.86 2017-05-24 07:20:28.000 144 21211.73 228.50 42930.89 47885.82 2017-05-24 07:20:29.000 144 21211.76 228.47 42930.89 47885.79 2017-05-24 07:20:30.000 144 21211.72 228.48 42930.89 47885.76 2017-05-24 07:20:31.000 144 21211.69 228.50 42930.89 47885.77 2017-05-24 07:20:32.000 144 21211.70 228.51 42930.89 47885.79 2017-05-24 07:20:33.000 144 21211.69 228.57 42930.89 47885.77 2017-05-24 07:20:34.000 144 21211.71 228.64 42930.85 47885.73 2017-05-24 07:20:35.000 144 21211.71 228.71 42930.81 47885.73 2017-05-24 07:20:36.000 144 21211.69 228.72 42930.76 47885.71 2017-05-24 07:20:37.000 144 21211.67 228.74 42930.74 47885.67 2017-05-24 07:20:38.000 144 21211.68 228.74 42930.74 47885.63 2017-05-24 07:20:39.000 144 21211.64 228.74 42930.74 47885.61 2017-05-24 07:20:40.000 144 21211.64 228.73 42930.71 47885.57 2017-05-24 07:20:41.000 144 21211.62 228.74 42930.68 47885.53 2017-05-24 07:20:42.000 144 21211.58 228.80 42930.62 47885.50 2017-05-24 07:20:43.000 144 21211.55 228.78 42930.58 47885.47 2017-05-24 07:20:44.000 144 21211.50 228.82 42930.54 47885.42 2017-05-24 07:20:45.000 144 21211.50 228.86 42930.49 47885.36 2017-05-24 07:20:46.000 144 21211.50 228.83 42930.46 47885.31 2017-05-24 07:20:47.000 144 21211.47 228.82 42930.43 47885.28 2017-05-24 07:20:48.000 144 21211.47 228.80 42930.42 47885.26 2017-05-24 07:20:49.000 144 21211.48 228.82 42930.43 47885.25 2017-05-24 07:20:50.000 144 21211.52 228.82 42930.44 47885.23 2017-05-24 07:20:51.000 144 21211.51 228.86 42930.42 47885.28 2017-05-24 07:20:52.000 144 21211.51 228.92 42930.39 47885.25 2017-05-24 07:20:53.000 144 21211.48 228.99 42930.39 47885.22 2017-05-24 07:20:54.000 144 21211.43 229.01 42930.35 47885.18 2017-05-24 07:20:55.000 144 21211.45 229.02 42930.28 47885.13 2017-05-24 07:20:56.000 144 21211.48 229.02 42930.28 47885.12 2017-05-24 07:20:57.000 144 21211.46 229.06 42930.21 47885.08 2017-05-24 07:20:58.000 144 21211.45 229.07 42930.21 47885.07 2017-05-24 07:20:59.000 144 21211.41 229.08 42930.18 47885.03 2017-05-24 07:21:00.000 144 21211.40 229.05 42930.21 47885.02 2017-05-24 07:21:01.000 144 21211.34 229.16 42930.17 47885.00 2017-05-24 07:21:02.000 144 21211.31 229.32 42930.07 47884.93 2017-05-24 07:21:03.000 144 21211.32 229.43 42929.99 47884.84 2017-05-24 07:21:04.000 144 21211.31 229.45 42929.89 47884.77 2017-05-24 07:21:05.000 144 21211.31 229.43 42929.82 47884.67 2017-05-24 07:21:06.000 144 21211.34 229.38 42929.83 47884.65 2017-05-24 07:21:07.000 144 21211.37 229.33 42929.81 47884.64 2017-05-24 07:21:08.000 144 21211.38 229.31 42929.81 47884.70 2017-05-24 07:21:09.000 144 21211.38 229.27 42929.81 47884.67 2017-05-24 07:21:10.000 144 21211.36 229.24 42929.89 47884.70 2017-05-24 07:21:11.000 144 21211.41 229.21 42929.90 47884.73 2017-05-24 07:21:12.000 144 21211.45 229.18 42929.92 47884.76 2017-05-24 07:21:13.000 144 21211.47 229.18 42929.96 47884.79 2017-05-24 07:21:14.000 144 21211.49 229.15 42929.96 47884.80 2017-05-24 07:21:15.000 144 21211.53 229.16 42929.99 47884.86 2017-05-24 07:21:16.000 144 21211.52 229.27 42929.94 47884.87 2017-05-24 07:21:17.000 144 21211.55 229.30 42929.93 47884.85 2017-05-24 07:21:18.000 144 21211.56 229.32 42929.89 47884.84 2017-05-24 07:21:19.000 144 21211.57 229.30 42929.86 47884.82 2017-05-24 07:21:20.000 144 21211.57 229.22 42929.89 47884.80 2017-05-24 07:21:21.000 144 21211.56 229.18 42929.94 47884.81 2017-05-24 07:21:22.000 144 21211.53 229.16 42929.99 47884.86 2017-05-24 07:21:23.000 144 21211.51 229.18 42930.03 47884.89 2017-05-24 07:21:24.000 144 21211.49 229.22 42930.01 47884.92 2017-05-24 07:21:25.000 144 21211.50 229.26 42930.03 47884.91 2017-05-24 07:21:26.000 144 21211.52 229.28 42930.03 47884.89 2017-05-24 07:21:27.000 144 21211.56 229.31 42930.00 47884.89 2017-05-24 07:21:28.000 144 21211.57 229.29 42929.96 47884.87 2017-05-24 07:21:29.000 144 21211.55 229.28 42929.96 47884.85 2017-05-24 07:21:30.000 144 21211.57 229.24 42929.93 47884.85 2017-05-24 07:21:31.000 144 21211.51 229.24 42929.96 47884.84 2017-05-24 07:21:32.000 144 21211.50 229.21 42929.96 47884.83 2017-05-24 07:21:33.000 144 21211.49 229.17 42929.96 47884.83 2017-05-24 07:21:34.000 144 21211.48 229.09 42929.96 47884.85 2017-05-24 07:21:35.000 144 21211.48 229.07 42929.99 47884.88 2017-05-24 07:21:36.000 144 21211.47 229.05 42930.08 47884.90 2017-05-24 07:21:37.000 144 21211.50 228.99 42930.14 47884.93 2017-05-24 07:21:38.000 144 21211.53 228.97 42930.14 47884.98 2017-05-24 07:21:39.000 144 21211.54 229.07 42930.11 47885.00 2017-05-24 07:21:40.000 144 21211.53 229.14 42930.08 47885.01 2017-05-24 07:21:41.000 144 21211.54 229.15 42930.07 47884.97 2017-05-24 07:21:42.000 144 21211.55 229.13 42930.07 47884.94 2017-05-24 07:21:43.000 144 21211.55 229.10 42930.04 47884.93 2017-05-24 07:21:44.000 144 21211.57 229.04 42930.00 47884.94 2017-05-24 07:21:45.000 144 21211.57 228.98 42930.04 47884.93 2017-05-24 07:21:46.000 144 21211.58 228.95 42930.04 47884.94 2017-05-24 07:21:47.000 144 21211.61 228.93 42930.06 47884.98 2017-05-24 07:21:48.000 144 21211.64 228.88 42930.10 47885.00 2017-05-24 07:21:49.000 144 21211.64 228.85 42930.12 47885.02 2017-05-24 07:21:50.000 144 21211.66 228.81 42930.14 47885.06 2017-05-24 07:21:51.000 144 21211.71 228.69 42930.17 47885.09 2017-05-24 07:21:52.000 144 21211.69 228.59 42930.21 47885.11 2017-05-24 07:21:53.000 144 21211.67 228.56 42930.31 47885.18 2017-05-24 07:21:54.000 144 21211.73 228.56 42930.39 47885.22 2017-05-24 07:21:55.000 144 21211.75 228.58 42930.36 47885.29 2017-05-24 07:21:56.000 144 21211.72 228.59 42930.38 47885.33 2017-05-24 07:21:57.000 144 21211.73 228.54 42930.42 47885.33 2017-05-24 07:21:58.000 144 21211.73 228.53 42930.42 47885.36 2017-05-24 07:21:59.000 144 21211.73 228.57 42930.46 47885.36 2017-05-24 07:22:00.000 144 21211.71 228.59 42930.43 47885.36 2017-05-24 07:22:01.000 144 21211.64 228.60 42930.39 47885.35 2017-05-24 07:22:02.000 144 21211.62 228.58 42930.36 47885.34 2017-05-24 07:22:03.000 144 21211.59 228.57 42930.40 47885.31 2017-05-24 07:22:04.000 144 21211.54 228.55 42930.46 47885.30 2017-05-24 07:22:05.000 144 21211.53 228.56 42930.47 47885.32 2017-05-24 07:22:06.000 144 21211.54 228.55 42930.50 47885.33 2017-05-24 07:22:07.000 144 21211.49 228.56 42930.53 47885.33 2017-05-24 07:22:08.000 144 21211.46 228.60 42930.51 47885.33 2017-05-24 07:22:09.000 144 21211.44 228.61 42930.53 47885.33 2017-05-24 07:22:10.000 144 21211.44 228.65 42930.50 47885.34 2017-05-24 07:22:11.000 144 21211.40 228.70 42930.49 47885.31 2017-05-24 07:22:12.000 144 21211.40 228.72 42930.50 47885.30 2017-05-24 07:22:13.000 144 21211.41 228.74 42930.50 47885.30 2017-05-24 07:22:14.000 144 21211.42 228.78 42930.49 47885.30 2017-05-24 07:22:15.000 144 21211.46 228.80 42930.49 47885.30 2017-05-24 07:22:16.000 144 21211.47 228.85 42930.46 47885.30 2017-05-24 07:22:17.000 144 21211.49 228.89 42930.46 47885.30 2017-05-24 07:22:18.000 144 21211.49 228.90 42930.43 47885.27 2017-05-24 07:22:19.000 144 21211.49 228.97 42930.39 47885.29 2017-05-24 07:22:20.000 144 21211.52 229.03 42930.38 47885.25 2017-05-24 07:22:21.000 144 21211.52 229.09 42930.36 47885.25 2017-05-24 07:22:22.000 144 21211.54 229.10 42930.36 47885.24 2017-05-24 07:22:23.000 144 21211.61 229.10 42930.32 47885.26 2017-05-24 07:22:24.000 144 21211.63 229.11 42930.35 47885.25 2017-05-24 07:22:25.000 144 21211.62 229.11 42930.35 47885.29 2017-05-24 07:22:26.000 144 21211.61 229.14 42930.38 47885.29 2017-05-24 07:22:27.000 144 21211.65 229.16 42930.36 47885.31 2017-05-24 07:22:28.000 144 21211.65 229.19 42930.39 47885.35 2017-05-24 07:22:29.000 144 21211.65 229.22 42930.39 47885.33 2017-05-24 07:22:30.000 144 21211.62 229.24 42930.35 47885.32 2017-05-24 07:22:31.000 144 21211.61 229.26 42930.31 47885.30 2017-05-24 07:22:32.000 144 21211.61 229.28 42930.35 47885.31 2017-05-24 07:22:33.000 144 21211.56 229.27 42930.35 47885.26 2017-05-24 07:22:34.000 144 21211.57 229.28 42930.33 47885.26 2017-05-24 07:22:35.000 144 21211.60 229.25 42930.39 47885.28 2017-05-24 07:22:36.000 144 21211.61 229.22 42930.42 47885.27 2017-05-24 07:22:37.000 144 21211.60 229.20 42930.42 47885.27 2017-05-24 07:22:38.000 144 21211.61 229.15 42930.46 47885.31 2017-05-24 07:22:39.000 144 21211.63 229.13 42930.46 47885.34 2017-05-24 07:22:40.000 144 21211.65 229.10 42930.46 47885.36 2017-05-24 07:22:41.000 144 21211.65 229.10 42930.49 47885.38 2017-05-24 07:22:42.000 144 21211.67 229.09 42930.50 47885.40 2017-05-24 07:22:43.000 144 21211.68 229.10 42930.53 47885.45 2017-05-24 07:22:44.000 144 21211.69 229.06 42930.51 47885.40 2017-05-24 07:22:45.000 144 21211.69 228.99 42930.53 47885.41 2017-05-24 07:22:46.000 144 21211.68 228.96 42930.54 47885.45 2017-05-24 07:22:47.000 144 21211.66 228.92 42930.58 47885.45 2017-05-24 07:22:48.000 144 21211.61 228.88 42930.58 47885.47 2017-05-24 07:22:49.000 144 21211.58 228.86 42930.62 47885.46 2017-05-24 07:22:50.000 144 21211.56 228.87 42930.61 47885.49 2017-05-24 07:22:51.000 144 21211.55 228.94 42930.57 47885.49 2017-05-24 07:22:52.000 144 21211.57 228.94 42930.54 47885.47 2017-05-24 07:22:53.000 144 21211.55 228.95 42930.53 47885.43 2017-05-24 07:22:54.000 144 21211.53 228.94 42930.53 47885.38 2017-05-24 07:22:55.000 144 21211.54 228.93 42930.56 47885.38 2017-05-24 07:22:56.000 144 21211.51 228.93 42930.58 47885.37 2017-05-24 07:22:57.000 144 21211.52 228.94 42930.56 47885.37 2017-05-24 07:22:58.000 144 21211.55 228.97 42930.49 47885.35 2017-05-24 07:22:59.000 144 21211.54 228.97 42930.47 47885.35 2017-05-24 07:23:00.000 144 21211.52 229.00 42930.49 47885.34 2017-05-24 07:23:01.000 144 21211.52 229.02 42930.43 47885.36 2017-05-24 07:23:02.000 144 21211.52 228.95 42930.47 47885.29 2017-05-24 07:23:03.000 144 21211.50 228.93 42930.51 47885.32 2017-05-24 07:23:04.000 144 21211.53 228.90 42930.54 47885.34 2017-05-24 07:23:05.000 144 21211.51 228.90 42930.56 47885.35 2017-05-24 07:23:06.000 144 21211.48 228.94 42930.56 47885.39 2017-05-24 07:23:07.000 144 21211.48 228.98 42930.56 47885.37 2017-05-24 07:23:08.000 144 21211.50 229.01 42930.56 47885.37 2017-05-24 07:23:09.000 144 21211.51 229.02 42930.56 47885.36 2017-05-24 07:23:10.000 144 21211.50 229.00 42930.56 47885.35 2017-05-24 07:23:11.000 144 21211.49 228.96 42930.56 47885.40 2017-05-24 07:23:12.000 144 21211.50 228.95 42930.58 47885.37 2017-05-24 07:23:13.000 144 21211.50 228.97 42930.58 47885.38 2017-05-24 07:23:14.000 144 21211.47 229.01 42930.57 47885.38 2017-05-24 07:23:15.000 144 21211.47 229.01 42930.56 47885.38 2017-05-24 07:23:16.000 144 21211.48 229.03 42930.60 47885.39 2017-05-24 07:23:17.000 144 21211.48 229.05 42930.57 47885.37 2017-05-24 07:23:18.000 144 21211.47 229.07 42930.58 47885.37 2017-05-24 07:23:19.000 144 21211.45 229.07 42930.57 47885.37 2017-05-24 07:23:20.000 144 21211.42 229.12 42930.56 47885.37 2017-05-24 07:23:21.000 144 21211.42 229.18 42930.53 47885.34 2017-05-24 07:23:22.000 144 21211.42 229.21 42930.53 47885.32 2017-05-24 07:23:23.000 144 21211.43 229.22 42930.49 47885.28 2017-05-24 07:23:24.000 144 21211.41 229.22 42930.49 47885.28 2017-05-24 07:23:25.000 144 21211.43 229.22 42930.49 47885.26 2017-05-24 07:23:26.000 144 21211.43 229.22 42930.47 47885.27 2017-05-24 07:23:27.000 144 21211.45 229.22 42930.49 47885.28 2017-05-24 07:23:28.000 144 21211.43 229.25 42930.47 47885.28 2017-05-24 07:23:29.000 144 21211.42 229.26 42930.46 47885.24 2017-05-24 07:23:30.000 144 21211.41 229.27 42930.46 47885.26 2017-05-24 07:23:31.000 144 21211.41 229.29 42930.47 47885.27 2017-05-24 07:23:32.000 144 21211.41 229.32 42930.46 47885.25 2017-05-24 07:23:33.000 144 21211.43 229.35 42930.43 47885.27 2017-05-24 07:23:34.000 144 21211.47 229.38 42930.39 47885.26 2017-05-24 07:23:35.000 144 21211.49 229.42 42930.40 47885.27 2017-05-24 07:23:36.000 144 21211.48 229.44 42930.42 47885.26 2017-05-24 07:23:37.000 144 21211.41 229.47 42930.42 47885.25 2017-05-24 07:23:38.000 144 21211.36 229.54 42930.39 47885.22 2017-05-24 07:23:39.000 144 21211.35 229.59 42930.33 47885.17 2017-05-24 07:23:40.000 144 21211.33 229.64 42930.31 47885.13 2017-05-24 07:23:41.000 144 21211.35 229.69 42930.28 47885.11 2017-05-24 07:23:42.000 144 21211.37 229.73 42930.22 47885.07 2017-05-24 07:23:43.000 144 21211.32 229.79 42930.18 47885.04 2017-05-24 07:23:44.000 144 21211.27 229.85 42930.14 47884.99 2017-05-24 07:23:45.000 144 21211.22 229.86 42930.14 47884.93 2017-05-24 07:23:46.000 144 21211.22 229.82 42930.12 47884.92 2017-05-24 07:23:47.000 144 21211.24 229.77 42930.15 47884.89 2017-05-24 07:23:48.000 144 21211.24 229.74 42930.17 47884.92 2017-05-24 07:23:49.000 144 21211.26 229.70 42930.21 47884.93 2017-05-24 07:23:50.000 144 21211.31 229.67 42930.26 47885.01 2017-05-24 07:23:51.000 144 21211.34 229.66 42930.26 47885.03 2017-05-24 07:23:52.000 144 21211.32 229.65 42930.28 47885.02 2017-05-24 07:23:53.000 144 21211.31 229.65 42930.29 47885.07 2017-05-24 07:23:54.000 144 21211.30 229.66 42930.28 47885.09 2017-05-24 07:23:55.000 144 21211.28 229.65 42930.28 47885.08 2017-05-24 07:23:56.000 144 21211.27 229.60 42930.29 47885.07 2017-05-24 07:23:57.000 144 21211.29 229.56 42930.35 47885.09 2017-05-24 07:23:58.000 144 21211.29 229.55 42930.39 47885.07 2017-05-24 07:23:59.000 144 21211.32 229.58 42930.38 47885.13 2017-05-24 07:24:00.000 144 21211.30 229.65 42930.35 47885.10 2017-05-24 07:24:01.000 144 21211.30 229.68 42930.29 47885.10 2017-05-24 07:24:02.000 144 21211.29 229.70 42930.25 47885.08 2017-05-24 07:24:03.000 144 21211.30 229.67 42930.25 47885.05 2017-05-24 07:24:04.000 144 21211.30 229.68 42930.19 47885.02 2017-05-24 07:24:05.000 144 21211.26 229.69 42930.19 47885.02 2017-05-24 07:24:06.000 144 21211.24 229.69 42930.21 47885.00 2017-05-24 07:24:07.000 144 21211.24 229.67 42930.19 47884.98 2017-05-24 07:24:08.000 144 21211.24 229.67 42930.21 47884.97 2017-05-24 07:24:09.000 144 21211.22 229.69 42930.21 47884.97 2017-05-24 07:24:10.000 144 21211.23 229.69 42930.24 47884.98 2017-05-24 07:24:11.000 144 21211.23 229.68 42930.22 47884.95 2017-05-24 07:24:12.000 144 21211.23 229.66 42930.21 47884.98 2017-05-24 07:24:13.000 144 21211.25 229.67 42930.21 47884.97 2017-05-24 07:24:14.000 144 21211.23 229.68 42930.22 47884.95 2017-05-24 07:24:15.000 144 21211.24 229.73 42930.21 47884.99 2017-05-24 07:24:16.000 144 21211.24 229.76 42930.21 47884.96 2017-05-24 07:24:17.000 144 21211.27 229.78 42930.19 47884.95 2017-05-24 07:24:18.000 144 21211.25 229.81 42930.17 47884.94 2017-05-24 07:24:19.000 144 21211.30 229.81 42930.14 47884.92 2017-05-24 07:24:20.000 144 21211.37 229.80 42930.10 47884.91 2017-05-24 07:24:21.000 144 21211.36 229.76 42930.12 47884.92 2017-05-24 07:24:22.000 144 21211.34 229.78 42930.12 47884.90 2017-05-24 07:24:23.000 144 21211.33 229.75 42930.18 47884.94 2017-05-24 07:24:24.000 144 21211.34 229.72 42930.21 47884.96 2017-05-24 07:24:25.000 144 21211.34 229.72 42930.21 47884.99 2017-05-24 07:24:26.000 144 21211.34 229.75 42930.24 47884.97 2017-05-24 07:24:27.000 144 21211.32 229.78 42930.21 47885.03 2017-05-24 07:24:28.000 144 21211.31 229.79 42930.26 47885.03 2017-05-24 07:24:29.000 144 21211.33 229.74 42930.31 47885.02 2017-05-24 07:24:30.000 144 21211.32 229.71 42930.35 47885.05 2017-05-24 07:24:31.000 144 21211.30 229.76 42930.38 47885.08 2017-05-24 07:24:32.000 144 21211.32 229.81 42930.35 47885.13 2017-05-24 07:24:33.000 144 21211.34 229.88 42930.38 47885.15 2017-05-24 07:24:34.000 144 21211.34 229.90 42930.35 47885.13 2017-05-24 07:24:35.000 144 21211.37 229.89 42930.33 47885.12 2017-05-24 07:24:36.000 144 21211.42 229.88 42930.32 47885.12 2017-05-24 07:24:37.000 144 21211.40 229.93 42930.31 47885.12 2017-05-24 07:24:38.000 144 21211.47 229.93 42930.29 47885.11 2017-05-24 07:24:39.000 144 21211.48 229.92 42930.28 47885.11 2017-05-24 07:24:40.000 144 21211.47 229.95 42930.26 47885.11 2017-05-24 07:24:41.000 144 21211.47 230.01 42930.26 47885.09 2017-05-24 07:24:42.000 144 21211.49 230.04 42930.26 47885.08 2017-05-24 07:24:43.000 144 21211.48 230.06 42930.22 47885.10 2017-05-24 07:24:44.000 144 21211.47 230.09 42930.22 47885.07 2017-05-24 07:24:45.000 144 21211.44 230.08 42930.24 47885.07 2017-05-24 07:24:46.000 144 21211.48 230.10 42930.24 47885.06 2017-05-24 07:24:47.000 144 21211.52 230.12 42930.24 47885.10 2017-05-24 07:24:48.000 144 21211.55 230.12 42930.24 47885.09 2017-05-24 07:24:49.000 144 21211.55 230.12 42930.19 47885.11 2017-05-24 07:24:50.000 144 21211.56 230.11 42930.24 47885.09 2017-05-24 07:24:51.000 144 21211.55 230.14 42930.24 47885.10 2017-05-24 07:24:52.000 144 21211.58 230.17 42930.21 47885.10 2017-05-24 07:24:53.000 144 21211.55 230.13 42930.14 47885.10 2017-05-24 07:24:54.000 144 21211.53 230.09 42930.17 47885.08 2017-05-24 07:24:55.000 144 21211.54 230.04 42930.19 47885.06 2017-05-24 07:24:56.000 144 21211.53 229.98 42930.24 47885.09 2017-05-24 07:24:57.000 144 21211.54 229.90 42930.28 47885.10 2017-05-24 07:24:58.000 144 21211.57 229.88 42930.35 47885.14 2017-05-24 07:24:59.000 144 21211.59 229.85 42930.38 47885.20 2017-05-24 07:25:00.000 144 21211.63 229.86 42930.42 47885.27 2017-05-24 07:25:01.000 144 21211.65 229.87 42930.39 47885.27 2017-05-24 07:25:02.000 144 21211.68 229.84 42930.39 47885.30 2017-05-24 07:25:03.000 144 21211.68 229.81 42930.42 47885.32 2017-05-24 07:25:04.000 144 21211.62 229.77 42930.44 47885.31 2017-05-24 07:25:05.000 144 21211.57 229.72 42930.49 47885.34 2017-05-24 07:25:06.000 144 21211.55 229.68 42930.50 47885.30 2017-05-24 07:25:07.000 144 21211.56 229.70 42930.50 47885.32 2017-05-24 07:25:08.000 144 21211.58 229.73 42930.47 47885.34 2017-05-24 07:25:09.000 144 21211.59 229.73 42930.49 47885.35 2017-05-24 07:25:10.000 144 21211.58 229.71 42930.50 47885.34 2017-05-24 07:25:11.000 144 21211.60 229.67 42930.49 47885.35 2017-05-24 07:25:12.000 144 21211.61 229.63 42930.51 47885.36 2017-05-24 07:25:13.000 144 21211.62 229.59 42930.49 47885.36 2017-05-24 07:25:14.000 144 21211.61 229.57 42930.50 47885.39 2017-05-24 07:25:15.000 144 21211.63 229.55 42930.50 47885.36 2017-05-24 07:25:16.000 144 21211.66 229.51 42930.49 47885.39 2017-05-24 07:25:17.000 144 21211.71 229.49 42930.49 47885.40 2017-05-24 07:25:18.000 144 21211.71 229.45 42930.50 47885.40 2017-05-24 07:25:19.000 144 21211.70 229.44 42930.50 47885.41 2017-05-24 07:25:20.000 144 21211.70 229.43 42930.54 47885.42 2017-05-24 07:25:21.000 144 21211.70 229.41 42930.53 47885.43 2017-05-24 07:25:22.000 144 21211.69 229.41 42930.49 47885.42 2017-05-24 07:25:23.000 144 21211.67 229.41 42930.49 47885.42 2017-05-24 07:25:24.000 144 21211.65 229.45 42930.46 47885.39 2017-05-24 07:25:25.000 144 21211.64 229.46 42930.42 47885.38 2017-05-24 07:25:26.000 144 21211.67 229.43 42930.42 47885.35 2017-05-24 07:25:27.000 144 21211.66 229.41 42930.43 47885.33 2017-05-24 07:25:28.000 144 21211.65 229.39 42930.39 47885.30 2017-05-24 07:25:29.000 144 21211.65 229.37 42930.40 47885.34 2017-05-24 07:25:30.000 144 21211.66 229.34 42930.42 47885.35 2017-05-24 07:25:31.000 144 21211.65 229.31 42930.44 47885.36 2017-05-24 07:25:32.000 144 21211.62 229.33 42930.47 47885.34 2017-05-24 07:25:33.000 144 21211.60 229.34 42930.44 47885.34 2017-05-24 07:25:34.000 144 21211.57 229.38 42930.42 47885.34 2017-05-24 07:25:35.000 144 21211.55 229.47 42930.42 47885.31 2017-05-24 07:25:36.000 144 21211.52 229.51 42930.39 47885.25 2017-05-24 07:25:37.000 144 21211.51 229.55 42930.32 47885.20 2017-05-24 07:25:38.000 144 21211.48 229.59 42930.28 47885.16 2017-05-24 07:25:39.000 144 21211.45 229.60 42930.22 47885.12 2017-05-24 07:25:40.000 144 21211.45 229.60 42930.21 47885.07 2017-05-24 07:25:41.000 144 21211.46 229.64 42930.18 47885.06 2017-05-24 07:25:42.000 144 21211.46 229.71 42930.17 47885.03 2017-05-24 07:25:43.000 144 21211.47 229.79 42930.12 47885.00 2017-05-24 07:25:44.000 144 21211.45 229.85 42930.07 47884.97 2017-05-24 07:25:45.000 144 21211.45 229.84 42930.06 47884.92 2017-05-24 07:25:46.000 144 21211.43 229.85 42930.06 47884.90 2017-05-24 07:25:47.000 144 21211.45 229.83 42930.01 47884.88 2017-05-24 07:25:48.000 144 21211.44 229.85 42930.01 47884.90 2017-05-24 07:25:49.000 144 21211.41 229.84 42930.03 47884.86 2017-05-24 07:25:50.000 144 21211.40 229.86 42929.99 47884.85 2017-05-24 07:25:51.000 144 21211.40 229.83 42929.99 47884.82 2017-05-24 07:25:52.000 144 21211.33 229.78 42929.99 47884.82 2017-05-24 07:25:53.000 144 21211.32 229.74 42930.00 47884.79 2017-05-24 07:25:54.000 144 21211.33 229.72 42930.04 47884.81 2017-05-24 07:25:55.000 144 21211.33 229.76 42930.04 47884.84 2017-05-24 07:25:56.000 144 21211.28 229.78 42930.04 47884.85 2017-05-24 07:25:57.000 144 21211.30 229.75 42930.06 47884.83 2017-05-24 07:25:58.000 144 21211.29 229.75 42930.06 47884.82 2017-05-24 07:25:59.000 144 21211.28 229.75 42930.04 47884.84 2017-05-24 07:26:00.000 144 21211.27 229.71 42930.06 47884.84 2017-05-24 07:26:01.000 144 21211.29 229.70 42930.06 47884.82 2017-05-24 07:26:02.000 144 21211.28 229.67 42930.08 47884.83 2017-05-24 07:26:03.000 144 21211.27 229.62 42930.10 47884.85 2017-05-24 07:26:04.000 144 21211.25 229.57 42930.14 47884.87 2017-05-24 07:26:05.000 144 21211.27 229.55 42930.18 47884.89 2017-05-24 07:26:06.000 144 21211.28 229.53 42930.18 47884.93 2017-05-24 07:26:07.000 144 21211.33 229.51 42930.19 47884.93 2017-05-24 07:26:08.000 144 21211.36 229.51 42930.19 47884.95 2017-05-24 07:26:09.000 144 21211.41 229.55 42930.19 47884.98 2017-05-24 07:26:10.000 144 21211.43 229.58 42930.17 47884.99 2017-05-24 07:26:11.000 144 21211.42 229.60 42930.15 47884.99 2017-05-24 07:26:12.000 144 21211.46 229.59 42930.14 47884.98 2017-05-24 07:26:13.000 144 21211.46 229.55 42930.14 47885.00 2017-05-24 07:26:14.000 144 21211.50 229.52 42930.17 47884.98 2017-05-24 07:26:15.000 144 21211.49 229.51 42930.18 47885.01 2017-05-24 07:26:16.000 144 21211.48 229.54 42930.14 47885.02 2017-05-24 07:26:17.000 144 21211.46 229.55 42930.15 47885.00 2017-05-24 07:26:18.000 144 21211.46 229.54 42930.17 47884.99 2017-05-24 07:26:19.000 144 21211.47 229.54 42930.14 47885.00 2017-05-24 07:26:20.000 144 21211.46 229.53 42930.15 47884.98 2017-05-24 07:26:21.000 144 21211.48 229.51 42930.15 47885.00 2017-05-24 07:26:22.000 144 21211.49 229.50 42930.17 47885.00 2017-05-24 07:26:23.000 144 21211.47 229.52 42930.17 47885.02 2017-05-24 07:26:24.000 144 21211.42 229.60 42930.17 47885.02 2017-05-24 07:26:25.000 144 21211.39 229.66 42930.14 47884.97 2017-05-24 07:26:26.000 144 21211.36 229.72 42930.06 47884.95 2017-05-24 07:26:27.000 144 21211.32 229.79 42930.04 47884.87 2017-05-24 07:26:28.000 144 21211.32 229.82 42929.96 47884.82 2017-05-24 07:26:29.000 144 21211.31 229.84 42929.96 47884.76 2017-05-24 07:26:30.000 144 21211.33 229.83 42929.92 47884.74 2017-05-24 07:26:31.000 144 21211.36 229.80 42929.93 47884.76 2017-05-24 07:26:32.000 144 21211.42 229.78 42929.92 47884.74 2017-05-24 07:26:33.000 144 21211.44 229.77 42929.93 47884.78 2017-05-24 07:26:34.000 144 21211.45 229.75 42929.96 47884.78 2017-05-24 07:26:35.000 144 21211.45 229.70 42929.96 47884.82 2017-05-24 07:26:36.000 144 21211.49 229.68 42930.01 47884.85 2017-05-24 07:26:37.000 144 21211.56 229.65 42930.03 47884.86 2017-05-24 07:26:38.000 144 21211.59 229.65 42930.03 47884.91 2017-05-24 07:26:39.000 144 21211.54 229.65 42930.03 47884.89 2017-05-24 07:26:40.000 144 21211.53 229.60 42930.03 47884.92 2017-05-24 07:26:41.000 144 21211.55 229.55 42930.03 47884.90 2017-05-24 07:26:42.000 144 21211.51 229.52 42930.06 47884.91 2017-05-24 07:26:43.000 144 21211.48 229.50 42930.08 47884.90 2017-05-24 07:26:44.000 144 21211.52 229.49 42930.10 47884.94 2017-05-24 07:26:45.000 144 21211.53 229.48 42930.10 47884.92 2017-05-24 07:26:46.000 144 21211.55 229.43 42930.10 47884.94 2017-05-24 07:26:47.000 144 21211.54 229.38 42930.08 47884.96 2017-05-24 07:26:48.000 144 21211.52 229.35 42930.11 47884.99 2017-05-24 07:26:49.000 144 21211.53 229.37 42930.14 47884.99 2017-05-24 07:26:50.000 144 21211.54 229.44 42930.10 47884.97 2017-05-24 07:26:51.000 144 21211.54 229.49 42930.04 47884.96 2017-05-24 07:26:52.000 144 21211.51 229.48 42929.99 47884.92 2017-05-24 07:26:53.000 144 21211.45 229.47 42929.97 47884.86 2017-05-24 07:26:54.000 144 21211.37 229.45 42929.96 47884.80 2017-05-24 07:26:55.000 144 21211.32 229.42 42929.96 47884.76 2017-05-24 07:26:56.000 144 21211.31 229.38 42929.97 47884.78 2017-05-24 07:26:57.000 144 21211.31 229.33 42929.97 47884.75 2017-05-24 07:26:58.000 144 21211.32 229.29 42929.99 47884.75 2017-05-24 07:26:59.000 144 21211.31 229.26 42930.01 47884.76 2017-05-24 07:27:00.000 144 21211.34 229.20 42929.97 47884.81 2017-05-24 07:27:01.000 144 21211.36 229.19 42930.04 47884.83 2017-05-24 07:27:02.000 144 21211.36 229.19 42930.06 47884.85 2017-05-24 07:27:03.000 144 21211.37 229.15 42930.06 47884.84 2017-05-24 07:27:04.000 144 21211.35 229.12 42930.07 47884.88 2017-05-24 07:27:05.000 144 21211.36 229.09 42930.11 47884.88 2017-05-24 07:27:06.000 144 21211.34 229.11 42930.12 47884.89 2017-05-24 07:27:07.000 144 21211.36 229.13 42930.17 47884.94 2017-05-24 07:27:08.000 144 21211.34 229.15 42930.18 47884.95 2017-05-24 07:27:09.000 144 21211.36 229.16 42930.18 47884.96 2017-05-24 07:27:10.000 144 21211.36 229.17 42930.18 47884.98 2017-05-24 07:27:11.000 144 21211.39 229.18 42930.21 47885.00 2017-05-24 07:27:12.000 144 21211.38 229.20 42930.21 47884.99 2017-05-24 07:27:13.000 144 21211.38 229.23 42930.22 47885.00 2017-05-24 07:27:14.000 144 21211.37 229.26 42930.21 47885.04 2017-05-24 07:27:15.000 144 21211.38 229.29 42930.19 47885.01 2017-05-24 07:27:16.000 144 21211.37 229.33 42930.21 47885.04 2017-05-24 07:27:17.000 144 21211.38 229.42 42930.24 47885.01 2017-05-24 07:27:18.000 144 21211.35 229.57 42930.19 47885.02 2017-05-24 07:27:19.000 144 21211.35 229.68 42930.10 47884.92 2017-05-24 07:27:20.000 144 21211.34 229.73 42929.97 47884.87 2017-05-24 07:27:21.000 144 21211.34 229.76 42929.92 47884.80 2017-05-24 07:27:22.000 144 21211.35 229.79 42929.86 47884.75 2017-05-24 07:27:23.000 144 21211.35 229.83 42929.82 47884.72 2017-05-24 07:27:24.000 144 21211.36 229.83 42929.79 47884.70 2017-05-24 07:27:25.000 144 21211.38 229.84 42929.79 47884.66 2017-05-24 07:27:26.000 144 21211.38 229.86 42929.76 47884.67 2017-05-24 07:27:27.000 144 21211.37 229.90 42929.74 47884.61 2017-05-24 07:27:28.000 144 21211.35 229.96 42929.72 47884.59 2017-05-24 07:27:29.000 144 21211.37 229.93 42929.69 47884.60 2017-05-24 07:27:30.000 144 21211.40 229.90 42929.74 47884.59 2017-05-24 07:27:31.000 144 21211.41 229.87 42929.78 47884.61 2017-05-24 07:27:32.000 144 21211.45 229.86 42929.78 47884.64 2017-05-24 07:27:33.000 144 21211.48 229.80 42929.85 47884.68 2017-05-24 07:27:34.000 144 21211.49 229.73 42929.89 47884.72 2017-05-24 07:27:35.000 144 21211.51 229.68 42929.94 47884.79 2017-05-24 07:27:36.000 144 21211.50 229.64 42929.99 47884.85 2017-05-24 07:27:37.000 144 21211.48 229.66 42930.04 47884.89 2017-05-24 07:27:38.000 144 21211.50 229.64 42930.07 47884.92 2017-05-24 07:27:39.000 144 21211.49 229.64 42930.10 47884.97 2017-05-24 07:27:40.000 144 21211.50 229.64 42930.10 47884.99 2017-05-24 07:27:41.000 144 21211.51 229.63 42930.14 47884.97 2017-05-24 07:27:42.000 144 21211.52 229.65 42930.15 47884.99 2017-05-24 07:27:43.000 144 21211.52 229.66 42930.15 47884.99 2017-05-24 07:27:44.000 144 21211.54 229.69 42930.10 47884.97 2017-05-24 07:27:45.000 144 21211.55 229.66 42930.06 47884.96 2017-05-24 07:27:46.000 144 21211.51 229.68 42930.06 47884.94 2017-05-24 07:27:47.000 144 21211.51 229.72 42930.06 47884.94 2017-05-24 07:27:48.000 144 21211.48 229.80 42930.03 47884.91 2017-05-24 07:27:49.000 144 21211.51 229.79 42929.99 47884.89 2017-05-24 07:27:50.000 144 21211.49 229.76 42929.99 47884.83 2017-05-24 07:27:51.000 144 21211.48 229.75 42930.00 47884.83 2017-05-24 07:27:52.000 144 21211.52 229.75 42929.97 47884.85 2017-05-24 07:27:53.000 144 21211.53 229.76 42929.97 47884.85 2017-05-24 07:27:54.000 144 21211.50 229.77 42929.97 47884.85 2017-05-24 07:27:55.000 144 21211.48 229.80 42929.94 47884.82 2017-05-24 07:27:56.000 144 21211.40 229.83 42929.89 47884.80 2017-05-24 07:27:57.000 144 21211.42 229.78 42929.92 47884.77 2017-05-24 07:27:58.000 144 21211.43 229.76 42929.93 47884.78 2017-05-24 07:27:59.000 144 21211.42 229.73 42929.96 47884.76 2017-05-24 07:28:00.000 144 21211.42 229.67 42929.96 47884.75 2017-05-24 07:28:01.000 144 21211.39 229.67 42929.99 47884.78 2017-05-24 07:28:02.000 144 21211.37 229.65 42929.97 47884.79 2017-05-24 07:28:03.000 144 21211.32 229.67 42930.00 47884.81 2017-05-24 07:28:04.000 144 21211.31 229.71 42929.99 47884.81 2017-05-24 07:28:05.000 144 21211.29 229.75 42929.99 47884.79 2017-05-24 07:28:06.000 144 21211.31 229.78 42929.97 47884.76 2017-05-24 07:28:07.000 144 21211.34 229.82 42929.92 47884.74 2017-05-24 07:28:08.000 144 21211.32 229.83 42929.89 47884.73 2017-05-24 07:28:09.000 144 21211.32 229.86 42929.85 47884.69 2017-05-24 07:28:10.000 144 21211.32 229.86 42929.85 47884.68 2017-05-24 07:28:11.000 144 21211.29 229.85 42929.83 47884.64 2017-05-24 07:28:12.000 144 21211.30 229.79 42929.85 47884.63 2017-05-24 07:28:13.000 144 21211.33 229.75 42929.85 47884.66 2017-05-24 07:28:14.000 144 21211.34 229.73 42929.85 47884.69 2017-05-24 07:28:15.000 144 21211.37 229.72 42929.86 47884.72 2017-05-24 07:28:16.000 144 21211.33 229.73 42929.89 47884.73 2017-05-24 07:28:17.000 144 21211.32 229.79 42929.90 47884.72 2017-05-24 07:28:18.000 144 21211.28 229.86 42929.88 47884.68 2017-05-24 07:28:19.000 144 21211.26 229.91 42929.85 47884.62 2017-05-24 07:28:20.000 144 21211.27 229.91 42929.81 47884.61 2017-05-24 07:28:21.000 144 21211.23 229.93 42929.76 47884.55 2017-05-24 07:28:22.000 144 21211.18 229.95 42929.71 47884.51 2017-05-24 07:28:23.000 144 21211.13 229.98 42929.71 47884.48 2017-05-24 07:28:24.000 144 21211.08 230.05 42929.67 47884.42 2017-05-24 07:28:25.000 144 21211.06 230.06 42929.64 47884.39 2017-05-24 07:28:26.000 144 21211.07 230.09 42929.58 47884.36 2017-05-24 07:28:27.000 144 21211.07 230.12 42929.56 47884.33 2017-05-24 07:28:28.000 144 21211.09 230.11 42929.54 47884.29 2017-05-24 07:28:29.000 144 21211.11 230.08 42929.51 47884.31 2017-05-24 07:28:30.000 144 21211.14 230.04 42929.53 47884.31 2017-05-24 07:28:31.000 144 21211.19 230.01 42929.57 47884.35 2017-05-24 07:28:32.000 144 21211.19 230.01 42929.62 47884.39 2017-05-24 07:28:33.000 144 21211.21 230.02 42929.62 47884.38 2017-05-24 07:28:34.000 144 21211.24 230.00 42929.64 47884.41 2017-05-24 07:28:35.000 144 21211.23 230.02 42929.64 47884.42 2017-05-24 07:28:36.000 144 21211.23 230.05 42929.61 47884.39 2017-05-24 07:28:37.000 144 21211.22 230.06 42929.56 47884.41 2017-05-24 07:28:38.000 144 21211.25 230.09 42929.60 47884.43 2017-05-24 07:28:39.000 144 21211.31 230.08 42929.60 47884.43 2017-05-24 07:28:40.000 144 21211.35 230.07 42929.58 47884.43 2017-05-24 07:28:41.000 144 21211.38 230.06 42929.60 47884.42 2017-05-24 07:28:42.000 144 21211.40 230.02 42929.58 47884.47 2017-05-24 07:28:43.000 144 21211.45 229.99 42929.64 47884.45 2017-05-24 07:28:44.000 144 21211.46 229.96 42929.64 47884.49 2017-05-24 07:28:45.000 144 21211.46 229.94 42929.64 47884.55 2017-05-24 07:28:46.000 144 21211.44 229.94 42929.65 47884.56 2017-05-24 07:28:47.000 144 21211.48 229.93 42929.71 47884.56 2017-05-24 07:28:48.000 144 21211.48 229.88 42929.68 47884.58 2017-05-24 07:28:49.000 144 21211.44 229.86 42929.68 47884.58 2017-05-24 07:28:50.000 144 21211.41 229.86 42929.74 47884.61 2017-05-24 07:28:51.000 144 21211.41 229.90 42929.72 47884.63 2017-05-24 07:28:52.000 144 21211.42 229.93 42929.72 47884.64 2017-05-24 07:28:53.000 144 21211.40 230.00 42929.69 47884.58 2017-05-24 07:28:54.000 144 21211.40 230.03 42929.64 47884.58 2017-05-24 07:28:55.000 144 21211.40 230.06 42929.64 47884.52 2017-05-24 07:28:56.000 144 21211.44 230.04 42929.60 47884.49 2017-05-24 07:28:57.000 144 21211.42 230.01 42929.57 47884.50 2017-05-24 07:28:58.000 144 21211.44 229.97 42929.62 47884.46 2017-05-24 07:28:59.000 144 21211.45 229.92 42929.62 47884.51 2017-05-24 07:29:00.000 144 21211.45 229.89 42929.62 47884.53 2017-05-24 07:29:01.000 144 21211.46 229.87 42929.64 47884.57 2017-05-24 07:29:02.000 144 21211.45 229.83 42929.71 47884.59 2017-05-24 07:29:03.000 144 21211.48 229.83 42929.74 47884.60 2017-05-24 07:29:04.000 144 21211.50 229.81 42929.75 47884.62 2017-05-24 07:29:05.000 144 21211.45 229.83 42929.79 47884.62 2017-05-24 07:29:06.000 144 21211.47 229.85 42929.74 47884.63 2017-05-24 07:29:07.000 144 21211.51 229.82 42929.74 47884.62 2017-05-24 07:29:08.000 144 21211.52 229.79 42929.74 47884.63 2017-05-24 07:29:09.000 144 21211.51 229.78 42929.79 47884.66 2017-05-24 07:29:10.000 144 21211.51 229.76 42929.81 47884.65 2017-05-24 07:29:11.000 144 21211.52 229.75 42929.83 47884.70 2017-05-24 07:29:12.000 144 21211.52 229.75 42929.82 47884.71 2017-05-24 07:29:13.000 144 21211.50 229.71 42929.82 47884.72 2017-05-24 07:29:14.000 144 21211.48 229.68 42929.89 47884.72 2017-05-24 07:29:15.000 144 21211.47 229.67 42929.89 47884.72 2017-05-24 07:29:16.000 144 21211.44 229.66 42929.89 47884.73 2017-05-24 07:29:17.000 144 21211.44 229.68 42929.89 47884.73 2017-05-24 07:29:18.000 144 21211.44 229.69 42929.92 47884.75 2017-05-24 07:29:19.000 144 21211.39 229.71 42929.92 47884.75 2017-05-24 07:29:20.000 144 21211.39 229.70 42929.96 47884.74 2017-05-24 07:29:21.000 144 21211.39 229.74 42929.93 47884.76 2017-05-24 07:29:22.000 144 21211.42 229.72 42929.92 47884.75 2017-05-24 07:29:23.000 144 21211.40 229.71 42929.93 47884.76 2017-05-24 07:29:24.000 144 21211.44 229.75 42929.93 47884.79 2017-05-24 07:29:25.000 144 21211.44 229.79 42929.93 47884.78 2017-05-24 07:29:26.000 144 21211.42 229.83 42929.92 47884.75 2017-05-24 07:29:27.000 144 21211.41 229.87 42929.89 47884.76 2017-05-24 07:29:28.000 144 21211.42 229.90 42929.89 47884.69 2017-05-24 07:29:29.000 144 21211.36 229.94 42929.88 47884.70 2017-05-24 07:29:30.000 144 21211.34 230.00 42929.81 47884.64 2017-05-24 07:29:31.000 144 21211.30 230.06 42929.76 47884.58 2017-05-24 07:29:32.000 144 21211.29 230.05 42929.71 47884.51 2017-05-24 07:29:33.000 144 21211.27 230.06 42929.69 47884.50 2017-05-24 07:29:34.000 144 21211.28 230.05 42929.65 47884.44 2017-05-24 07:29:35.000 144 21211.30 230.05 42929.64 47884.44 2017-05-24 07:29:36.000 144 21211.28 230.05 42929.67 47884.42 2017-05-24 07:29:37.000 144 21211.26 230.08 42929.61 47884.45 2017-05-24 07:29:38.000 144 21211.31 230.07 42929.56 47884.37 2017-05-24 07:29:39.000 144 21211.30 230.05 42929.58 47884.39 2017-05-24 07:29:40.000 144 21211.26 229.99 42929.60 47884.38 2017-05-24 07:29:41.000 144 21211.27 229.95 42929.60 47884.38 2017-05-24 07:29:42.000 144 21211.29 229.90 42929.62 47884.39 2017-05-24 07:29:43.000 144 21211.36 229.85 42929.67 47884.45 2017-05-24 07:29:44.000 144 21211.41 229.81 42929.68 47884.47 2017-05-24 07:29:45.000 144 21211.44 229.80 42929.68 47884.52 2017-05-24 07:29:46.000 144 21211.43 229.81 42929.74 47884.57 2017-05-24 07:29:47.000 144 21211.42 229.77 42929.74 47884.58 2017-05-24 07:29:48.000 144 21211.34 229.68 42929.76 47884.57 2017-05-24 07:29:49.000 144 21211.30 229.62 42929.83 47884.59 2017-05-24 07:29:50.000 144 21211.34 229.61 42929.89 47884.63 2017-05-24 07:29:51.000 144 21211.36 229.60 42929.92 47884.70 2017-05-24 07:29:52.000 144 21211.40 229.60 42929.96 47884.74 2017-05-24 07:29:53.000 144 21211.38 229.56 42929.93 47884.78 2017-05-24 07:29:54.000 144 21211.39 229.58 42930.01 47884.80 2017-05-24 07:29:55.000 144 21211.36 229.61 42930.00 47884.80 2017-05-24 07:29:56.000 144 21211.33 229.69 42929.99 47884.80 2017-05-24 07:29:57.000 144 21211.28 229.78 42929.94 47884.76 2017-05-24 07:29:58.000 144 21211.21 229.81 42929.86 47884.68 2017-05-24 07:29:59.000 144 21211.20 229.82 42929.82 47884.61 2017-05-24 07:30:00.000 144 21211.15 229.86 42929.81 47884.57 2017-05-24 07:30:01.000 144 21211.13 229.86 42929.75 47884.51 2017-05-24 07:30:02.000 144 21211.11 229.83 42929.76 47884.48 2017-05-24 07:30:03.000 144 21211.10 229.79 42929.75 47884.48 2017-05-24 07:30:04.000 144 21211.06 229.80 42929.74 47884.46 2017-05-24 07:30:05.000 144 21211.04 229.87 42929.75 47884.41 2017-05-24 07:30:06.000 144 21211.08 229.88 42929.71 47884.43 2017-05-24 07:30:07.000 144 21211.06 229.89 42929.68 47884.37 2017-05-24 07:30:08.000 144 21211.08 229.90 42929.67 47884.33 2017-05-24 07:30:09.000 144 21211.15 229.85 42929.67 47884.37 2017-05-24 07:30:10.000 144 21211.24 229.80 42929.65 47884.38 2017-05-24 07:30:11.000 144 21211.36 229.69 42929.68 47884.45 2017-05-24 07:30:12.000 144 21211.45 229.57 42929.75 47884.51 2017-05-24 07:30:13.000 144 21211.50 229.51 42929.81 47884.60 2017-05-24 07:30:14.000 144 21211.55 229.48 42929.88 47884.70 2017-05-24 07:30:15.000 144 21211.55 229.49 42929.89 47884.75 2017-05-24 07:30:16.000 144 21211.60 229.50 42929.92 47884.80 2017-05-24 07:30:17.000 144 21211.65 229.50 42929.92 47884.85 2017-05-24 07:30:18.000 144 21211.68 229.46 42929.97 47884.87 2017-05-24 07:30:19.000 144 21211.68 229.46 42929.99 47884.90 2017-05-24 07:30:20.000 144 21211.68 229.45 42930.01 47884.92 2017-05-24 07:30:21.000 144 21211.71 229.43 42930.06 47884.97 2017-05-24 07:30:22.000 144 21211.74 229.42 42930.08 47885.00 2017-05-24 07:30:23.000 144 21211.75 229.40 42930.10 47885.07 2017-05-24 07:30:24.000 144 21211.78 229.37 42930.14 47885.07 2017-05-24 07:30:25.000 144 21211.81 229.41 42930.14 47885.07 2017-05-24 07:30:26.000 144 21211.78 229.41 42930.15 47885.12 2017-05-24 07:30:27.000 144 21211.80 229.43 42930.14 47885.14 2017-05-24 07:30:28.000 144 21211.82 229.46 42930.14 47885.14 2017-05-24 07:30:29.000 144 21211.82 229.42 42930.15 47885.12 2017-05-24 07:30:30.000 144 21211.78 229.37 42930.17 47885.12 2017-05-24 07:30:31.000 144 21211.73 229.36 42930.21 47885.13 2017-05-24 07:30:32.000 144 21211.73 229.36 42930.24 47885.15 2017-05-24 07:30:33.000 144 21211.71 229.34 42930.24 47885.18 2017-05-24 07:30:34.000 144 21211.67 229.36 42930.21 47885.15 2017-05-24 07:30:35.000 144 21211.64 229.43 42930.21 47885.15 2017-05-24 07:30:36.000 144 21211.64 229.46 42930.18 47885.13 2017-05-24 07:30:37.000 144 21211.58 229.48 42930.14 47885.09 2017-05-24 07:30:38.000 144 21211.60 229.48 42930.15 47885.03 2017-05-24 07:30:39.000 144 21211.59 229.54 42930.10 47885.02 2017-05-24 07:30:40.000 144 21211.58 229.59 42930.06 47885.02 2017-05-24 07:30:41.000 144 21211.57 229.60 42930.03 47884.95 2017-05-24 07:30:42.000 144 21211.56 229.65 42930.03 47884.92 2017-05-24 07:30:43.000 144 21211.54 229.71 42929.99 47884.88 2017-05-24 07:30:44.000 144 21211.57 229.75 42929.93 47884.88 2017-05-24 07:30:45.000 144 21211.59 229.77 42929.89 47884.84 2017-05-24 07:30:46.000 144 21211.58 229.77 42929.86 47884.78 2017-05-24 07:30:47.000 144 21211.59 229.73 42929.89 47884.77 2017-05-24 07:30:48.000 144 21211.59 229.74 42929.92 47884.78 2017-05-24 07:30:49.000 144 21211.59 229.78 42929.89 47884.80 2017-05-24 07:30:50.000 144 21211.59 229.79 42929.90 47884.82 2017-05-24 07:30:51.000 144 21211.59 229.83 42929.88 47884.84 2017-05-24 07:30:52.000 144 21211.63 229.90 42929.89 47884.81 2017-05-24 07:30:53.000 144 21211.65 229.91 42929.88 47884.85 2017-05-24 07:30:54.000 144 21211.66 229.91 42929.89 47884.80 2017-05-24 07:30:55.000 144 21211.67 229.91 42929.88 47884.81 2017-05-24 07:30:56.000 144 21211.67 229.87 42929.93 47884.85 2017-05-24 07:30:57.000 144 21211.66 229.83 42929.92 47884.83 2017-05-24 07:30:58.000 144 21211.67 229.78 42929.96 47884.84 2017-05-24 07:30:59.000 144 21211.68 229.80 42929.96 47884.87 2017-05-24 07:31:00.000 144 21211.69 229.89 42929.96 47884.91 2017-05-24 07:31:01.000 144 21211.67 229.96 42929.94 47884.89 2017-05-24 07:31:02.000 144 21211.65 229.96 42929.92 47884.88 2017-05-24 07:31:03.000 144 21211.64 229.98 42929.90 47884.88 2017-05-24 07:31:04.000 144 21211.57 230.03 42929.88 47884.81 2017-05-24 07:31:05.000 144 21211.55 230.06 42929.85 47884.80 2017-05-24 07:31:06.000 144 21211.52 230.09 42929.79 47884.73 2017-05-24 07:31:07.000 144 21211.49 230.11 42929.76 47884.71 2017-05-24 07:31:08.000 144 21211.48 230.10 42929.78 47884.68 2017-05-24 07:31:09.000 144 21211.47 230.09 42929.72 47884.66 2017-05-24 07:31:10.000 144 21211.46 230.06 42929.72 47884.64 2017-05-24 07:31:11.000 144 21211.41 230.04 42929.68 47884.60 2017-05-24 07:31:12.000 144 21211.42 230.05 42929.71 47884.61 2017-05-24 07:31:13.000 144 21211.41 230.04 42929.71 47884.57 2017-05-24 07:31:14.000 144 21211.40 230.05 42929.67 47884.57 2017-05-24 07:31:15.000 144 21211.37 230.07 42929.67 47884.52 2017-05-24 07:31:16.000 144 21211.36 230.10 42929.67 47884.48 2017-05-24 07:31:17.000 144 21211.34 230.12 42929.64 47884.48 2017-05-24 07:31:18.000 144 21211.34 230.11 42929.61 47884.45 2017-05-24 07:31:19.000 144 21211.35 230.11 42929.60 47884.45 2017-05-24 07:31:20.000 144 21211.36 230.07 42929.60 47884.46 2017-05-24 07:31:21.000 144 21211.38 230.00 42929.64 47884.44 2017-05-24 07:31:22.000 144 21211.38 229.94 42929.68 47884.48 2017-05-24 07:31:23.000 144 21211.36 229.89 42929.74 47884.51 2017-05-24 07:31:24.000 144 21211.37 229.89 42929.75 47884.51 2017-05-24 07:31:25.000 144 21211.36 229.88 42929.78 47884.58 2017-05-24 07:31:26.000 144 21211.36 229.87 42929.82 47884.60 2017-05-24 07:31:27.000 144 21211.37 229.82 42929.85 47884.62 2017-05-24 07:31:28.000 144 21211.32 229.84 42929.85 47884.64 2017-05-24 07:31:29.000 144 21211.34 229.87 42929.85 47884.63 2017-05-24 07:31:30.000 144 21211.34 229.88 42929.85 47884.64 2017-05-24 07:31:31.000 144 21211.35 229.84 42929.83 47884.63 2017-05-24 07:31:32.000 144 21211.38 229.76 42929.88 47884.63 2017-05-24 07:31:33.000 144 21211.38 229.72 42929.89 47884.67 2017-05-24 07:31:34.000 144 21211.42 229.70 42929.88 47884.69 2017-05-24 07:31:35.000 144 21211.45 229.67 42929.85 47884.69 2017-05-24 07:31:36.000 144 21211.47 229.67 42929.83 47884.71 2017-05-24 07:31:37.000 144 21211.44 229.69 42929.83 47884.71 2017-05-24 07:31:38.000 144 21211.45 229.70 42929.83 47884.69 2017-05-24 07:31:39.000 144 21211.42 229.71 42929.85 47884.64 2017-05-24 07:31:40.000 144 21211.40 229.73 42929.81 47884.64 2017-05-24 07:31:41.000 144 21211.36 229.76 42929.78 47884.61 2017-05-24 07:31:42.000 144 21211.37 229.77 42929.75 47884.58 2017-05-24 07:31:43.000 144 21211.37 229.81 42929.74 47884.55 2017-05-24 07:31:44.000 144 21211.38 229.84 42929.69 47884.56 2017-05-24 07:31:45.000 144 21211.42 229.82 42929.68 47884.52 2017-05-24 07:31:46.000 144 21211.43 229.80 42929.72 47884.54 2017-05-24 07:31:47.000 144 21211.44 229.79 42929.74 47884.58 2017-05-24 07:31:48.000 144 21211.50 229.73 42929.78 47884.57 2017-05-24 07:31:49.000 144 21211.51 229.70 42929.81 47884.63 2017-05-24 07:31:50.000 144 21211.52 229.65 42929.81 47884.65 2017-05-24 07:31:51.000 144 21211.55 229.59 42929.86 47884.69 2017-05-24 07:31:52.000 144 21211.56 229.54 42929.88 47884.72 2017-05-24 07:31:53.000 144 21211.51 229.54 42929.88 47884.76 2017-05-24 07:31:54.000 144 21211.53 229.53 42929.89 47884.76 2017-05-24 07:31:55.000 144 21211.59 229.52 42929.89 47884.81 2017-05-24 07:31:56.000 144 21211.58 229.53 42929.89 47884.79 2017-05-24 07:31:57.000 144 21211.57 229.53 42929.90 47884.79 2017-05-24 07:31:58.000 144 21211.59 229.53 42929.96 47884.80 2017-05-24 07:31:59.000 144 21211.59 229.55 42929.93 47884.83 2017-05-24 07:32:00.000 144 21211.57 229.55 42929.93 47884.79 2017-05-24 07:32:01.000 144 21211.58 229.56 42929.92 47884.81 2017-05-24 07:32:02.000 144 21211.55 229.57 42929.90 47884.84 2017-05-24 07:32:03.000 144 21211.56 229.58 42929.90 47884.79 2017-05-24 07:32:04.000 144 21211.54 229.58 42929.90 47884.82 2017-05-24 07:32:05.000 144 21211.55 229.59 42929.92 47884.82 2017-05-24 07:32:06.000 144 21211.53 229.59 42929.92 47884.79 2017-05-24 07:32:07.000 144 21211.50 229.63 42929.93 47884.80 2017-05-24 07:32:08.000 144 21211.51 229.65 42929.93 47884.81 2017-05-24 07:32:09.000 144 21211.51 229.66 42929.92 47884.80 2017-05-24 07:32:10.000 144 21211.52 229.68 42929.92 47884.77 2017-05-24 07:32:11.000 144 21211.52 229.72 42929.89 47884.77 2017-05-24 07:32:12.000 144 21211.54 229.72 42929.89 47884.76 2017-05-24 07:32:13.000 144 21211.54 229.76 42929.89 47884.74 2017-05-24 07:32:14.000 144 21211.53 229.77 42929.88 47884.75 2017-05-24 07:32:15.000 144 21211.53 229.76 42929.89 47884.72 2017-05-24 07:32:16.000 144 21211.50 229.80 42929.81 47884.71 2017-05-24 07:32:17.000 144 21211.50 229.81 42929.82 47884.68 2017-05-24 07:32:18.000 144 21211.51 229.82 42929.79 47884.70 2017-05-24 07:32:19.000 144 21211.49 229.81 42929.81 47884.68 2017-05-24 07:32:20.000 144 21211.47 229.83 42929.79 47884.65 2017-05-24 07:32:21.000 144 21211.46 229.84 42929.78 47884.65 2017-05-24 07:32:22.000 144 21211.44 229.81 42929.78 47884.65 2017-05-24 07:32:23.000 144 21211.41 229.79 42929.78 47884.62 2017-05-24 07:32:24.000 144 21211.42 229.80 42929.75 47884.63 2017-05-24 07:32:25.000 144 21211.42 229.78 42929.78 47884.61 2017-05-24 07:32:26.000 144 21211.38 229.80 42929.78 47884.62 2017-05-24 07:32:27.000 144 21211.39 229.81 42929.78 47884.62 2017-05-24 07:32:28.000 144 21211.39 229.81 42929.74 47884.60 2017-05-24 07:32:29.000 144 21211.37 229.84 42929.75 47884.60 2017-05-24 07:32:30.000 144 21211.37 229.86 42929.74 47884.58 2017-05-24 07:32:31.000 144 21211.39 229.85 42929.72 47884.60 2017-05-24 07:32:32.000 144 21211.39 229.86 42929.74 47884.58 2017-05-24 07:32:33.000 144 21211.36 229.94 42929.69 47884.56 2017-05-24 07:32:34.000 144 21211.31 230.00 42929.67 47884.51 2017-05-24 07:32:35.000 144 21211.28 230.02 42929.64 47884.47 2017-05-24 07:32:36.000 144 21211.24 230.00 42929.64 47884.43 2017-05-24 07:32:37.000 144 21211.24 229.98 42929.60 47884.39 2017-05-24 07:32:38.000 144 21211.22 230.01 42929.60 47884.38 2017-05-24 07:32:39.000 144 21211.22 230.01 42929.58 47884.37 2017-05-24 07:32:40.000 144 21211.24 230.02 42929.54 47884.37 2017-05-24 07:32:41.000 144 21211.24 230.05 42929.51 47884.35 2017-05-24 07:32:42.000 144 21211.25 230.07 42929.49 47884.34 2017-05-24 07:32:43.000 144 21211.27 230.09 42929.49 47884.32 2017-05-24 07:32:44.000 144 21211.31 230.12 42929.50 47884.36 2017-05-24 07:32:45.000 144 21211.32 230.10 42929.47 47884.35 2017-05-24 07:32:46.000 144 21211.32 230.08 42929.49 47884.33 2017-05-24 07:32:47.000 144 21211.29 230.13 42929.49 47884.32 2017-05-24 07:32:48.000 144 21211.29 230.18 42929.46 47884.29 2017-05-24 07:32:49.000 144 21211.28 230.15 42929.46 47884.27 2017-05-24 07:32:50.000 144 21211.28 230.17 42929.42 47884.28 2017-05-24 07:32:51.000 144 21211.28 230.17 42929.40 47884.26 2017-05-24 07:32:52.000 144 21211.27 230.09 42929.42 47884.25 2017-05-24 07:32:53.000 144 21211.22 230.05 42929.40 47884.25 2017-05-24 07:32:54.000 144 21211.22 230.03 42929.42 47884.23 2017-05-24 07:32:55.000 144 21211.24 230.01 42929.42 47884.25 2017-05-24 07:32:56.000 144 21211.25 229.99 42929.43 47884.24 2017-05-24 07:32:57.000 144 21211.26 229.96 42929.43 47884.24 2017-05-24 07:32:58.000 144 21211.27 229.94 42929.39 47884.23 2017-05-24 07:32:59.000 144 21211.28 229.91 42929.42 47884.26 2017-05-24 07:33:00.000 144 21211.28 229.88 42929.42 47884.26 2017-05-24 07:33:01.000 144 21211.31 229.83 42929.43 47884.26 2017-05-24 07:33:02.000 144 21211.28 229.75 42929.47 47884.30 2017-05-24 07:33:03.000 144 21211.23 229.66 42929.49 47884.29 2017-05-24 07:33:04.000 144 21211.20 229.59 42929.56 47884.32 2017-05-24 07:33:05.000 144 21211.18 229.54 42929.64 47884.35 2017-05-24 07:33:06.000 144 21211.15 229.52 42929.67 47884.39 2017-05-24 07:33:07.000 144 21211.13 229.49 42929.71 47884.43 2017-05-24 07:33:08.000 144 21211.14 229.46 42929.78 47884.46 2017-05-24 07:33:09.000 144 21211.19 229.38 42929.82 47884.51 2017-05-24 07:33:10.000 144 21211.24 229.35 42929.86 47884.56 2017-05-24 07:33:11.000 144 21211.30 229.36 42929.88 47884.60 2017-05-24 07:33:12.000 144 21211.29 229.39 42929.86 47884.66 2017-05-24 07:33:13.000 144 21211.28 229.42 42929.85 47884.64 2017-05-24 07:33:14.000 144 21211.28 229.45 42929.82 47884.61 2017-05-24 07:33:15.000 144 21211.27 229.46 42929.81 47884.62 2017-05-24 07:33:16.000 144 21211.26 229.47 42929.81 47884.58 2017-05-24 07:33:17.000 144 21211.21 229.47 42929.81 47884.57 2017-05-24 07:33:18.000 144 21211.19 229.45 42929.78 47884.52 2017-05-24 07:33:19.000 144 21211.19 229.47 42929.78 47884.54 2017-05-24 07:33:20.000 144 21211.16 229.46 42929.79 47884.55 2017-05-24 07:33:21.000 144 21211.20 229.46 42929.81 47884.53 2017-05-24 07:33:22.000 144 21211.25 229.49 42929.78 47884.56 2017-05-24 07:33:23.000 144 21211.26 229.53 42929.78 47884.58 2017-05-24 07:33:24.000 144 21211.27 229.56 42929.81 47884.60 2017-05-24 07:33:25.000 144 21211.29 229.55 42929.82 47884.57 2017-05-24 07:33:26.000 144 21211.28 229.53 42929.81 47884.58 2017-05-24 07:33:27.000 144 21211.23 229.55 42929.79 47884.56 2017-05-24 07:33:28.000 144 21211.21 229.61 42929.79 47884.57 2017-05-24 07:33:29.000 144 21211.21 229.65 42929.78 47884.56 2017-05-24 07:33:30.000 144 21211.22 229.69 42929.76 47884.56 2017-05-24 07:33:31.000 144 21211.26 229.72 42929.75 47884.51 2017-05-24 07:33:32.000 144 21211.27 229.74 42929.72 47884.50 2017-05-24 07:33:33.000 144 21211.29 229.76 42929.68 47884.50 2017-05-24 07:33:34.000 144 21211.31 229.77 42929.64 47884.49 2017-05-24 07:33:35.000 144 21211.28 229.82 42929.67 47884.48 2017-05-24 07:33:36.000 144 21211.28 229.85 42929.64 47884.46 2017-05-24 07:33:37.000 144 21211.30 229.88 42929.62 47884.46 2017-05-24 07:33:38.000 144 21211.29 229.88 42929.64 47884.44 2017-05-24 07:33:39.000 144 21211.27 229.91 42929.56 47884.42 2017-05-24 07:33:40.000 144 21211.29 229.97 42929.51 47884.40 2017-05-24 07:33:41.000 144 21211.27 229.98 42929.49 47884.36 2017-05-24 07:33:42.000 144 21211.26 229.96 42929.46 47884.33 2017-05-24 07:33:43.000 144 21211.24 229.97 42929.46 47884.29 2017-05-24 07:33:44.000 144 21211.29 229.95 42929.46 47884.29 2017-05-24 07:33:45.000 144 21211.31 229.98 42929.44 47884.29 2017-05-24 07:33:46.000 144 21211.31 230.03 42929.43 47884.28 2017-05-24 07:33:47.000 144 21211.31 230.05 42929.43 47884.30 2017-05-24 07:33:48.000 144 21211.31 230.03 42929.49 47884.30 2017-05-24 07:33:49.000 144 21211.33 230.08 42929.51 47884.34 2017-05-24 07:33:50.000 144 21211.32 230.12 42929.50 47884.33 2017-05-24 07:33:51.000 144 21211.35 230.09 42929.51 47884.34 2017-05-24 07:33:52.000 144 21211.35 230.10 42929.51 47884.33 2017-05-24 07:33:53.000 144 21211.35 230.10 42929.50 47884.31 2017-05-24 07:33:54.000 144 21211.33 230.09 42929.47 47884.34 2017-05-24 07:33:55.000 144 21211.31 230.08 42929.49 47884.32 2017-05-24 07:33:56.000 144 21211.29 230.05 42929.47 47884.31 2017-05-24 07:33:57.000 144 21211.27 230.04 42929.49 47884.31 2017-05-24 07:33:58.000 144 21211.25 230.05 42929.49 47884.31 2017-05-24 07:33:59.000 144 21211.23 230.04 42929.49 47884.31 2017-05-24 07:34:00.000 144 21211.23 230.02 42929.49 47884.28 2017-05-24 07:34:01.000 144 21211.19 230.00 42929.51 47884.30 2017-05-24 07:34:02.000 144 21211.15 230.03 42929.53 47884.29 2017-05-24 07:34:03.000 144 21211.13 230.03 42929.51 47884.26 2017-05-24 07:34:04.000 144 21211.10 230.07 42929.49 47884.26 2017-05-24 07:34:05.000 144 21211.13 230.11 42929.46 47884.24 2017-05-24 07:34:06.000 144 21211.12 230.12 42929.42 47884.19 2017-05-24 07:34:07.000 144 21211.12 230.11 42929.43 47884.19 2017-05-24 07:34:08.000 144 21211.18 230.08 42929.42 47884.18 2017-05-24 07:34:09.000 144 21211.19 230.05 42929.40 47884.17 2017-05-24 07:34:10.000 144 21211.20 230.02 42929.42 47884.19 2017-05-24 07:34:11.000 144 21211.17 230.01 42929.43 47884.20 2017-05-24 07:34:12.000 144 21211.19 229.99 42929.46 47884.23 2017-05-24 07:34:13.000 144 21211.20 229.97 42929.46 47884.21 2017-05-24 07:34:14.000 144 21211.23 229.94 42929.46 47884.24 2017-05-24 07:34:15.000 144 21211.28 229.90 42929.49 47884.29 2017-05-24 07:34:16.000 144 21211.30 229.90 42929.51 47884.32 2017-05-24 07:34:17.000 144 21211.28 229.91 42929.50 47884.36 2017-05-24 07:34:18.000 144 21211.30 229.94 42929.49 47884.36 2017-05-24 07:34:19.000 144 21211.31 229.94 42929.53 47884.37 2017-05-24 07:34:20.000 144 21211.32 229.94 42929.56 47884.35 2017-05-24 07:34:21.000 144 21211.28 230.04 42929.49 47884.35 2017-05-24 07:34:22.000 144 21211.27 230.11 42929.42 47884.32 2017-05-24 07:34:23.000 144 21211.27 230.16 42929.39 47884.28 2017-05-24 07:34:24.000 144 21211.25 230.19 42929.33 47884.21 2017-05-24 07:34:25.000 144 21211.13 230.24 42929.31 47884.15 2017-05-24 07:34:26.000 144 21211.06 230.27 42929.28 47884.07 2017-05-24 07:34:27.000 144 21211.06 230.31 42929.25 47884.01 2017-05-24 07:34:28.000 144 21211.02 230.42 42929.21 47883.98 2017-05-24 07:34:29.000 144 21210.96 230.51 42929.14 47883.92 2017-05-24 07:34:30.000 144 21210.93 230.51 42929.10 47883.86 2017-05-24 07:34:31.000 144 21210.92 230.47 42929.10 47883.83 2017-05-24 07:34:32.000 144 21210.93 230.48 42929.12 47883.81 2017-05-24 07:34:33.000 144 21210.95 230.50 42929.12 47883.82 2017-05-24 07:34:34.000 144 21210.99 230.54 42929.11 47883.82 2017-05-24 07:34:35.000 144 21211.04 230.53 42929.10 47883.85 2017-05-24 07:34:36.000 144 21211.05 230.56 42929.10 47883.84 2017-05-24 07:34:37.000 144 21211.05 230.59 42929.07 47883.85 2017-05-24 07:34:38.000 144 21211.10 230.60 42929.07 47883.87 2017-05-24 07:34:39.000 144 21211.13 230.60 42929.07 47883.85 2017-05-24 07:34:40.000 144 21211.14 230.62 42929.10 47883.87 2017-05-24 07:34:41.000 144 21211.13 230.63 42929.10 47883.88 2017-05-24 07:34:42.000 144 21211.12 230.69 42929.08 47883.87 2017-05-24 07:34:43.000 144 21211.10 230.72 42929.10 47883.86 2017-05-24 07:34:44.000 144 21211.10 230.76 42929.06 47883.88 2017-05-24 07:34:45.000 144 21211.09 230.76 42929.08 47883.87 2017-05-24 07:34:46.000 144 21211.15 230.82 42929.06 47883.86 2017-05-24 07:34:47.000 144 21211.22 230.86 42929.04 47883.87 2017-05-24 07:34:48.000 144 21211.23 230.90 42929.03 47883.90 2017-05-24 07:34:49.000 144 21211.23 230.88 42929.01 47883.90 2017-05-24 07:34:50.000 144 21211.25 230.84 42929.03 47883.89 2017-05-24 07:34:51.000 144 21211.26 230.82 42929.03 47883.88 2017-05-24 07:34:52.000 144 21211.28 230.84 42928.99 47883.89 2017-05-24 07:34:53.000 144 21211.30 230.84 42929.00 47883.89 2017-05-24 07:34:54.000 144 21211.32 230.86 42928.99 47883.89 2017-05-24 07:34:55.000 144 21211.33 230.83 42928.99 47883.92 2017-05-24 07:34:56.000 144 21211.36 230.79 42928.99 47883.92 2017-05-24 07:34:57.000 144 21211.35 230.77 42929.03 47883.95 2017-05-24 07:34:58.000 144 21211.34 230.75 42929.03 47883.96 2017-05-24 07:34:59.000 144 21211.34 230.72 42929.06 47883.96 2017-05-24 07:35:00.000 144 21211.32 230.69 42929.06 47884.01 2017-05-24 07:35:01.000 144 21211.34 230.67 42929.10 47883.98 2017-05-24 07:35:02.000 144 21211.35 230.67 42929.12 47884.03 2017-05-24 07:35:03.000 144 21211.35 230.69 42929.10 47884.04 2017-05-24 07:35:04.000 144 21211.37 230.69 42929.08 47884.04 2017-05-24 07:35:05.000 144 21211.41 230.64 42929.11 47884.02 2017-05-24 07:35:06.000 144 21211.40 230.63 42929.14 47884.07 2017-05-24 07:35:07.000 144 21211.43 230.59 42929.17 47884.06 2017-05-24 07:35:08.000 144 21211.46 230.53 42929.21 47884.11 2017-05-24 07:35:09.000 144 21211.43 230.47 42929.22 47884.13 2017-05-24 07:35:10.000 144 21211.44 230.43 42929.28 47884.17 2017-05-24 07:35:11.000 144 21211.46 230.43 42929.35 47884.21 2017-05-24 07:35:12.000 144 21211.41 230.44 42929.35 47884.24 2017-05-24 07:35:13.000 144 21211.36 230.45 42929.35 47884.24 2017-05-24 07:35:14.000 144 21211.34 230.48 42929.36 47884.22 2017-05-24 07:35:15.000 144 21211.32 230.46 42929.35 47884.22 2017-05-24 07:35:16.000 144 21211.33 230.43 42929.35 47884.21 2017-05-24 07:35:17.000 144 21211.33 230.41 42929.35 47884.24 2017-05-24 07:35:18.000 144 21211.31 230.41 42929.39 47884.23 2017-05-24 07:35:19.000 144 21211.33 230.39 42929.39 47884.24 2017-05-24 07:35:20.000 144 21211.31 230.35 42929.42 47884.26 2017-05-24 07:35:21.000 144 21211.29 230.31 42929.46 47884.28 2017-05-24 07:35:22.000 144 21211.26 230.28 42929.49 47884.27 2017-05-24 07:35:23.000 144 21211.30 230.28 42929.53 47884.32 2017-05-24 07:35:24.000 144 21211.34 230.26 42929.51 47884.33 2017-05-24 07:35:25.000 144 21211.38 230.28 42929.49 47884.37 2017-05-24 07:35:26.000 144 21211.42 230.26 42929.49 47884.38 2017-05-24 07:35:27.000 144 21211.43 230.26 42929.49 47884.40 2017-05-24 07:35:28.000 144 21211.45 230.25 42929.47 47884.39 2017-05-24 07:35:29.000 144 21211.48 230.28 42929.44 47884.41 2017-05-24 07:35:30.000 144 21211.50 230.28 42929.49 47884.38 2017-05-24 07:35:31.000 144 21211.54 230.28 42929.49 47884.40 2017-05-24 07:35:32.000 144 21211.56 230.28 42929.49 47884.42 2017-05-24 07:35:33.000 144 21211.57 230.25 42929.49 47884.44 2017-05-24 07:35:34.000 144 21211.61 230.21 42929.51 47884.47 2017-05-24 07:35:35.000 144 21211.63 230.16 42929.61 47884.50 2017-05-24 07:35:36.000 144 21211.65 230.13 42929.65 47884.53 2017-05-24 07:35:37.000 144 21211.72 230.08 42929.69 47884.63 2017-05-24 07:35:38.000 144 21211.76 230.07 42929.71 47884.67 2017-05-24 07:35:39.000 144 21211.75 230.10 42929.76 47884.74 2017-05-24 07:35:40.000 144 21211.77 230.08 42929.78 47884.76 2017-05-24 07:35:41.000 144 21211.78 230.11 42929.81 47884.81 2017-05-24 07:35:42.000 144 21211.78 230.12 42929.81 47884.82 2017-05-24 07:35:43.000 144 21211.82 230.13 42929.85 47884.83 2017-05-24 07:35:44.000 144 21211.85 230.11 42929.86 47884.90 2017-05-24 07:35:45.000 144 21211.86 230.12 42929.88 47884.88 2017-05-24 07:35:46.000 144 21211.83 230.09 42929.89 47884.93 2017-05-24 07:35:47.000 144 21211.78 230.09 42929.92 47884.93 2017-05-24 07:35:48.000 144 21211.78 230.09 42929.94 47884.93 2017-05-24 07:35:49.000 144 21211.78 230.08 42929.96 47884.95 2017-05-24 07:35:50.000 144 21211.74 230.08 42929.97 47884.92 2017-05-24 07:35:51.000 144 21211.74 230.07 42929.99 47884.95 2017-05-24 07:35:52.000 144 21211.70 230.07 42929.99 47884.97 2017-05-24 07:35:53.000 144 21211.67 230.07 42930.01 47884.93 2017-05-24 07:35:54.000 144 21211.66 230.05 42930.04 47884.95 2017-05-24 07:35:55.000 144 21211.67 230.03 42930.04 47884.95 2017-05-24 07:35:56.000 144 21211.70 230.04 42930.00 47884.93 2017-05-24 07:35:57.000 144 21211.68 230.02 42930.03 47884.98 2017-05-24 07:35:58.000 144 21211.61 230.03 42930.03 47884.97 2017-05-24 07:35:59.000 144 21211.58 230.03 42930.04 47884.95 2017-05-24 07:36:00.000 144 21211.58 230.03 42930.03 47884.92 2017-05-24 07:36:01.000 144 21211.55 230.06 42930.03 47884.95 2017-05-24 07:36:02.000 144 21211.52 230.10 42930.03 47884.93 2017-05-24 07:36:03.000 144 21211.50 230.13 42929.99 47884.90 2017-05-24 07:36:04.000 144 21211.46 230.18 42929.99 47884.88 2017-05-24 07:36:05.000 144 21211.40 230.24 42929.96 47884.84 2017-05-24 07:36:06.000 144 21211.34 230.33 42929.86 47884.77 2017-05-24 07:36:07.000 144 21211.27 230.39 42929.82 47884.70 2017-05-24 07:36:08.000 144 21211.20 230.51 42929.78 47884.61 2017-05-24 07:36:09.000 144 21211.14 230.57 42929.67 47884.53 2017-05-24 07:36:10.000 144 21211.08 230.64 42929.64 47884.46 2017-05-24 07:36:11.000 144 21211.03 230.69 42929.58 47884.35 2017-05-24 07:36:12.000 144 21210.99 230.75 42929.53 47884.32 2017-05-24 07:36:13.000 144 21210.96 230.82 42929.46 47884.24 2017-05-24 07:36:14.000 144 21211.01 230.90 42929.40 47884.20 2017-05-24 07:36:15.000 144 21211.08 230.96 42929.33 47884.17 2017-05-24 07:36:16.000 144 21211.14 231.00 42929.26 47884.15 2017-05-24 07:36:17.000 144 21211.17 231.04 42929.24 47884.12 2017-05-24 07:36:18.000 144 21211.19 231.06 42929.19 47884.07 2017-05-24 07:36:19.000 144 21211.21 231.11 42929.17 47884.01 2017-05-24 07:36:20.000 144 21211.23 231.16 42929.10 47884.00 2017-05-24 07:36:21.000 144 21211.26 231.18 42929.06 47883.97 2017-05-24 07:36:22.000 144 21211.29 231.19 42929.03 47883.99 2017-05-24 07:36:23.000 144 21211.32 231.21 42929.01 47883.94 2017-05-24 07:36:24.000 144 21211.36 231.19 42929.01 47883.96 2017-05-24 07:36:25.000 144 21211.38 231.22 42929.03 47883.98 2017-05-24 07:36:26.000 144 21211.39 231.23 42929.01 47883.96 2017-05-24 07:36:27.000 144 21211.39 231.24 42928.99 47883.98 2017-05-24 07:36:28.000 144 21211.43 231.24 42928.96 47883.98 2017-05-24 07:36:29.000 144 21211.40 231.22 42928.97 47884.00 2017-05-24 07:36:30.000 144 21211.41 231.24 42928.99 47883.95 2017-05-24 07:36:31.000 144 21211.38 231.22 42928.99 47883.97 2017-05-24 07:36:32.000 144 21211.37 231.25 42928.99 47883.95 2017-05-24 07:36:33.000 144 21211.36 231.20 42928.99 47883.94 2017-05-24 07:36:34.000 144 21211.37 231.17 42928.97 47883.91 2017-05-24 07:36:35.000 144 21211.35 231.14 42928.99 47883.94 2017-05-24 07:36:36.000 144 21211.34 231.12 42929.03 47883.93 2017-05-24 07:36:37.000 144 21211.34 231.07 42929.06 47883.95 2017-05-24 07:36:38.000 144 21211.35 231.02 42929.04 47883.96 2017-05-24 07:36:39.000 144 21211.36 230.98 42929.08 47883.97 2017-05-24 07:36:40.000 144 21211.32 230.97 42929.07 47883.98 2017-05-24 07:36:41.000 144 21211.32 230.91 42929.07 47883.99 2017-05-24 07:36:42.000 144 21211.32 230.87 42929.10 47884.03 2017-05-24 07:36:43.000 144 21211.33 230.83 42929.14 47884.02 2017-05-24 07:36:44.000 144 21211.31 230.79 42929.17 47884.03 2017-05-24 07:36:45.000 144 21211.29 230.72 42929.21 47884.04 2017-05-24 07:36:46.000 144 21211.25 230.67 42929.24 47884.07 2017-05-24 07:36:47.000 144 21211.26 230.58 42929.31 47884.08 2017-05-24 07:36:48.000 144 21211.26 230.51 42929.36 47884.14 2017-05-24 07:36:49.000 144 21211.24 230.47 42929.38 47884.21 2017-05-24 07:36:50.000 144 21211.25 230.43 42929.46 47884.23 2017-05-24 07:36:51.000 144 21211.24 230.40 42929.47 47884.28 2017-05-24 07:36:52.000 144 21211.32 230.41 42929.47 47884.36 2017-05-24 07:36:53.000 144 21211.36 230.38 42929.46 47884.36 2017-05-24 07:36:54.000 144 21211.36 230.35 42929.46 47884.33 2017-05-24 07:36:55.000 144 21211.38 230.32 42929.47 47884.34 2017-05-24 07:36:56.000 144 21211.36 230.31 42929.44 47884.35 2017-05-24 07:36:57.000 144 21211.40 230.29 42929.43 47884.33 2017-05-24 07:36:58.000 144 21211.42 230.29 42929.44 47884.32 2017-05-24 07:36:59.000 144 21211.47 230.26 42929.42 47884.34 2017-05-24 07:37:00.000 144 21211.49 230.23 42929.39 47884.34 2017-05-24 07:37:01.000 144 21211.51 230.21 42929.40 47884.33 2017-05-24 07:37:02.000 144 21211.50 230.24 42929.40 47884.34 2017-05-24 07:37:03.000 144 21211.48 230.27 42929.39 47884.31 2017-05-24 07:37:04.000 144 21211.47 230.29 42929.35 47884.34 2017-05-24 07:37:05.000 144 21211.47 230.30 42929.28 47884.28 2017-05-24 07:37:06.000 144 21211.46 230.30 42929.28 47884.26 2017-05-24 07:37:07.000 144 21211.42 230.30 42929.29 47884.22 2017-05-24 07:37:08.000 144 21211.41 230.26 42929.28 47884.22 2017-05-24 07:37:09.000 144 21211.41 230.27 42929.28 47884.20 2017-05-24 07:37:10.000 144 21211.38 230.27 42929.24 47884.18 2017-05-24 07:37:11.000 144 21211.39 230.28 42929.26 47884.19 2017-05-24 07:37:12.000 144 21211.35 230.26 42929.25 47884.16 2017-05-24 07:37:13.000 144 21211.36 230.24 42929.24 47884.12 2017-05-24 07:37:14.000 144 21211.33 230.19 42929.25 47884.14 2017-05-24 07:37:15.000 144 21211.30 230.17 42929.25 47884.14 2017-05-24 07:37:16.000 144 21211.28 230.14 42929.28 47884.14 2017-05-24 07:37:17.000 144 21211.24 230.14 42929.29 47884.14 2017-05-24 07:37:18.000 144 21211.25 230.13 42929.31 47884.13 2017-05-24 07:37:19.000 144 21211.30 230.11 42929.31 47884.15 2017-05-24 07:37:20.000 144 21211.30 230.12 42929.31 47884.17 2017-05-24 07:37:21.000 144 21211.30 230.14 42929.28 47884.18 2017-05-24 07:37:22.000 144 21211.32 230.11 42929.28 47884.18 2017-05-24 07:37:23.000 144 21211.34 230.13 42929.28 47884.22 2017-05-24 07:37:24.000 144 21211.40 230.16 42929.28 47884.22 2017-05-24 07:37:25.000 144 21211.47 230.17 42929.31 47884.26 2017-05-24 07:37:26.000 144 21211.50 230.16 42929.33 47884.26 2017-05-24 07:37:27.000 144 21211.53 230.15 42929.32 47884.29 2017-05-24 07:37:28.000 144 21211.55 230.18 42929.36 47884.30 2017-05-24 07:37:29.000 144 21211.52 230.19 42929.36 47884.32 2017-05-24 07:37:30.000 144 21211.55 230.24 42929.29 47884.34 2017-05-24 07:37:31.000 144 21211.57 230.27 42929.28 47884.30 2017-05-24 07:37:32.000 144 21211.53 230.33 42929.25 47884.24 2017-05-24 07:37:33.000 144 21211.55 230.32 42929.22 47884.26 2017-05-24 07:37:34.000 144 21211.55 230.29 42929.18 47884.22 2017-05-24 07:37:35.000 144 21211.52 230.31 42929.19 47884.18 2017-05-24 07:37:36.000 144 21211.51 230.32 42929.18 47884.19 2017-05-24 07:37:37.000 144 21211.51 230.33 42929.17 47884.17 2017-05-24 07:37:38.000 144 21211.51 230.33 42929.14 47884.13 2017-05-24 07:37:39.000 144 21211.50 230.31 42929.14 47884.15 2017-05-24 07:37:40.000 144 21211.49 230.30 42929.17 47884.16 2017-05-24 07:37:41.000 144 21211.50 230.33 42929.21 47884.15 2017-05-24 07:37:42.000 144 21211.52 230.37 42929.19 47884.20 2017-05-24 07:37:43.000 144 21211.56 230.40 42929.17 47884.19 2017-05-24 07:37:44.000 144 21211.62 230.41 42929.17 47884.21 2017-05-24 07:37:45.000 144 21211.65 230.38 42929.15 47884.21 2017-05-24 07:37:46.000 144 21211.66 230.38 42929.17 47884.21 2017-05-24 07:37:47.000 144 21211.66 230.39 42929.17 47884.23 2017-05-24 07:37:48.000 144 21211.62 230.40 42929.18 47884.25 2017-05-24 07:37:49.000 144 21211.57 230.44 42929.17 47884.21 2017-05-24 07:37:50.000 144 21211.50 230.50 42929.11 47884.16 2017-05-24 07:37:51.000 144 21211.47 230.51 42929.10 47884.13 2017-05-24 07:37:52.000 144 21211.40 230.51 42929.10 47884.09 2017-05-24 07:37:53.000 144 21211.34 230.52 42929.06 47884.05 2017-05-24 07:37:54.000 144 21211.28 230.53 42929.06 47884.01 2017-05-24 07:37:55.000 144 21211.25 230.55 42929.04 47884.00 2017-05-24 07:37:56.000 144 21211.23 230.54 42929.01 47883.93 2017-05-24 07:37:57.000 144 21211.20 230.52 42929.06 47883.95 2017-05-24 07:37:58.000 144 21211.21 230.52 42929.07 47883.93 2017-05-24 07:37:59.000 144 21211.18 230.56 42929.07 47883.93 2017-05-24 07:38:00.000 144 21211.15 230.58 42929.07 47883.92 2017-05-24 07:38:01.000 144 21211.17 230.61 42929.04 47883.90 2017-05-24 07:38:02.000 144 21211.14 230.63 42929.06 47883.90 2017-05-24 07:38:03.000 144 21211.12 230.62 42928.99 47883.87 2017-05-24 07:38:04.000 144 21211.16 230.62 42929.03 47883.90 2017-05-24 07:38:05.000 144 21211.19 230.64 42929.06 47883.88 2017-05-24 07:38:06.000 144 21211.22 230.66 42929.01 47883.91 2017-05-24 07:38:07.000 144 21211.22 230.71 42928.99 47883.91 2017-05-24 07:38:08.000 144 21211.25 230.74 42928.97 47883.88 2017-05-24 07:38:09.000 144 21211.29 230.75 42928.97 47883.90 2017-05-24 07:38:10.000 144 21211.29 230.73 42928.96 47883.87 2017-05-24 07:38:11.000 144 21211.29 230.72 42928.96 47883.87 2017-05-24 07:38:12.000 144 21211.29 230.71 42928.96 47883.87 2017-05-24 07:38:13.000 144 21211.27 230.69 42928.96 47883.87 2017-05-24 07:38:14.000 144 21211.26 230.66 42929.00 47883.87 2017-05-24 07:38:15.000 144 21211.27 230.58 42929.06 47883.93 2017-05-24 07:38:16.000 144 21211.26 230.58 42929.10 47883.93 2017-05-24 07:38:17.000 144 21211.26 230.57 42929.10 47883.96 2017-05-24 07:38:18.000 144 21211.27 230.57 42929.06 47884.01 2017-05-24 07:38:19.000 144 21211.27 230.53 42929.10 47883.97 2017-05-24 07:38:20.000 144 21211.29 230.49 42929.12 47884.01 2017-05-24 07:38:21.000 144 21211.30 230.48 42929.14 47884.04 2017-05-24 07:38:22.000 144 21211.32 230.47 42929.17 47884.05 2017-05-24 07:38:23.000 144 21211.31 230.45 42929.18 47884.06 2017-05-24 07:38:24.000 144 21211.33 230.44 42929.15 47884.08 2017-05-24 07:38:25.000 144 21211.34 230.44 42929.15 47884.08 2017-05-24 07:38:26.000 144 21211.36 230.41 42929.14 47884.08 2017-05-24 07:38:27.000 144 21211.38 230.40 42929.14 47884.08 2017-05-24 07:38:28.000 144 21211.45 230.40 42929.14 47884.08 2017-05-24 07:38:29.000 144 21211.47 230.39 42929.10 47884.12 2017-05-24 07:38:30.000 144 21211.49 230.41 42929.10 47884.10 2017-05-24 07:38:31.000 144 21211.48 230.43 42929.07 47884.11 2017-05-24 07:38:32.000 144 21211.55 230.39 42929.07 47884.11 2017-05-24 07:38:33.000 144 21211.62 230.38 42929.10 47884.14 2017-05-24 07:38:34.000 144 21211.61 230.37 42929.12 47884.17 2017-05-24 07:38:35.000 144 21211.64 230.35 42929.10 47884.14 2017-05-24 07:38:36.000 144 21211.66 230.36 42929.10 47884.18 2017-05-24 07:38:37.000 144 21211.67 230.40 42929.12 47884.21 2017-05-24 07:38:38.000 144 21211.70 230.44 42929.14 47884.22 2017-05-24 07:38:39.000 144 21211.70 230.47 42929.11 47884.21 2017-05-24 07:38:40.000 144 21211.68 230.50 42929.10 47884.20 2017-05-24 07:38:41.000 144 21211.71 230.53 42929.10 47884.22 2017-05-24 07:38:42.000 144 21211.72 230.52 42929.11 47884.20 2017-05-24 07:38:43.000 144 21211.71 230.53 42929.08 47884.17 2017-05-24 07:38:44.000 144 21211.71 230.55 42929.07 47884.18 2017-05-24 07:38:45.000 144 21211.72 230.55 42929.10 47884.17 2017-05-24 07:38:46.000 144 21211.73 230.55 42929.06 47884.17 2017-05-24 07:38:47.000 144 21211.71 230.55 42929.06 47884.15 2017-05-24 07:38:48.000 144 21211.72 230.56 42929.07 47884.18 2017-05-24 07:38:49.000 144 21211.72 230.58 42929.10 47884.17 2017-05-24 07:38:50.000 144 21211.77 230.57 42929.11 47884.18 2017-05-24 07:38:51.000 144 21211.83 230.57 42929.10 47884.15 2017-05-24 07:38:52.000 144 21211.88 230.52 42929.07 47884.19 2017-05-24 07:38:53.000 144 21211.92 230.46 42929.10 47884.19 2017-05-24 07:38:54.000 144 21211.99 230.40 42929.15 47884.24 2017-05-24 07:38:55.000 144 21212.06 230.31 42929.21 47884.34 2017-05-24 07:38:56.000 144 21212.08 230.25 42929.25 47884.40 2017-05-24 07:38:57.000 144 21212.10 230.24 42929.29 47884.44 2017-05-24 07:38:58.000 144 21212.11 230.26 42929.31 47884.52 2017-05-24 07:38:59.000 144 21212.17 230.27 42929.35 47884.56 2017-05-24 07:39:00.000 144 21212.15 230.27 42929.39 47884.57 2017-05-24 07:39:01.000 144 21212.17 230.27 42929.42 47884.57 2017-05-24 07:39:02.000 144 21212.13 230.23 42929.42 47884.62 2017-05-24 07:39:03.000 144 21212.16 230.22 42929.43 47884.62 2017-05-24 07:39:04.000 144 21212.13 230.26 42929.46 47884.67 2017-05-24 07:39:05.000 144 21212.11 230.33 42929.43 47884.67 2017-05-24 07:39:06.000 144 21212.06 230.34 42929.46 47884.66 2017-05-24 07:39:07.000 144 21212.05 230.34 42929.46 47884.66 2017-05-24 07:39:08.000 144 21212.03 230.36 42929.50 47884.65 2017-05-24 07:39:09.000 144 21212.00 230.37 42929.49 47884.64 2017-05-24 07:39:10.000 144 21211.99 230.37 42929.49 47884.66 2017-05-24 07:39:11.000 144 21211.99 230.36 42929.50 47884.67 2017-05-24 07:39:12.000 144 21212.01 230.40 42929.53 47884.69 2017-05-24 07:39:13.000 144 21212.00 230.44 42929.53 47884.69 2017-05-24 07:39:14.000 144 21211.99 230.47 42929.49 47884.68 2017-05-24 07:39:15.000 144 21211.95 230.46 42929.49 47884.69 2017-05-24 07:39:16.000 144 21211.91 230.42 42929.49 47884.67 2017-05-24 07:39:17.000 144 21211.92 230.41 42929.49 47884.64 2017-05-24 07:39:18.000 144 21211.93 230.39 42929.50 47884.67 2017-05-24 07:39:19.000 144 21211.96 230.37 42929.50 47884.67 2017-05-24 07:39:20.000 144 21211.97 230.36 42929.50 47884.70 2017-05-24 07:39:21.000 144 21211.99 230.32 42929.50 47884.71 2017-05-24 07:39:22.000 144 21211.98 230.34 42929.50 47884.71 2017-05-24 07:39:23.000 144 21211.97 230.36 42929.49 47884.70 2017-05-24 07:39:24.000 144 21211.97 230.33 42929.47 47884.71 2017-05-24 07:39:25.000 144 21211.96 230.28 42929.49 47884.69 2017-05-24 07:39:26.000 144 21211.97 230.28 42929.50 47884.69 2017-05-24 07:39:27.000 144 21211.95 230.28 42929.51 47884.69 2017-05-24 07:39:28.000 144 21211.93 230.23 42929.53 47884.68 2017-05-24 07:39:29.000 144 21211.97 230.24 42929.53 47884.66 2017-05-24 07:39:30.000 144 21212.03 230.23 42929.50 47884.68 2017-05-24 07:39:31.000 144 21212.08 230.19 42929.49 47884.66 2017-05-24 07:39:32.000 144 21212.05 230.18 42929.46 47884.68 2017-05-24 07:39:33.000 144 21212.04 230.15 42929.46 47884.70 2017-05-24 07:39:34.000 144 21212.04 230.11 42929.49 47884.71 2017-05-24 07:39:35.000 144 21212.00 230.12 42929.49 47884.69 2017-05-24 07:39:36.000 144 21211.95 230.11 42929.51 47884.69 2017-05-24 07:39:37.000 144 21211.86 230.10 42929.51 47884.65 2017-05-24 07:39:38.000 144 21211.82 230.12 42929.47 47884.64 2017-05-24 07:39:39.000 144 21211.75 230.12 42929.49 47884.61 2017-05-24 07:39:40.000 144 21211.72 230.13 42929.49 47884.57 2017-05-24 07:39:41.000 144 21211.70 230.09 42929.49 47884.56 2017-05-24 07:39:42.000 144 21211.70 230.07 42929.49 47884.56 2017-05-24 07:39:43.000 144 21211.68 230.06 42929.53 47884.55 2017-05-24 07:39:44.000 144 21211.68 230.08 42929.53 47884.58 2017-05-24 07:39:45.000 144 21211.71 230.10 42929.53 47884.59 2017-05-24 07:39:46.000 144 21211.75 230.07 42929.51 47884.60 2017-05-24 07:39:47.000 144 21211.76 230.10 42929.50 47884.61 2017-05-24 07:39:48.000 144 21211.77 230.11 42929.50 47884.57 2017-05-24 07:39:49.000 144 21211.80 230.12 42929.49 47884.58 2017-05-24 07:39:50.000 144 21211.80 230.09 42929.47 47884.55 2017-05-24 07:39:51.000 144 21211.73 230.06 42929.46 47884.55 2017-05-24 07:39:52.000 144 21211.70 229.98 42929.46 47884.51 2017-05-24 07:39:53.000 144 21211.71 229.96 42929.50 47884.53 2017-05-24 07:39:54.000 144 21211.71 229.95 42929.50 47884.56 2017-05-24 07:39:55.000 144 21211.72 229.94 42929.49 47884.58 2017-05-24 07:39:56.000 144 21211.72 229.91 42929.50 47884.58 2017-05-24 07:39:57.000 144 21211.71 229.85 42929.51 47884.57 2017-05-24 07:39:58.000 144 21211.69 229.76 42929.57 47884.62 2017-05-24 07:39:59.000 144 21211.67 229.70 42929.60 47884.62 2017-05-24 07:40:00.000 144 21211.70 229.67 42929.68 47884.67 2017-05-24 07:40:01.000 144 21211.75 229.68 42929.71 47884.70 2017-05-24 07:40:02.000 144 21211.79 229.68 42929.72 47884.77 2017-05-24 07:40:03.000 144 21211.78 229.65 42929.72 47884.76 2017-05-24 07:40:04.000 144 21211.79 229.65 42929.74 47884.79 2017-05-24 07:40:05.000 144 21211.82 229.67 42929.74 47884.80 2017-05-24 07:40:06.000 144 21211.85 229.69 42929.72 47884.82 2017-05-24 07:40:07.000 144 21211.85 229.72 42929.72 47884.81 2017-05-24 07:40:08.000 144 21211.84 229.74 42929.71 47884.82 2017-05-24 07:40:09.000 144 21211.84 229.75 42929.71 47884.78 2017-05-24 07:40:10.000 144 21211.83 229.69 42929.71 47884.81 2017-05-24 07:40:11.000 144 21211.86 229.69 42929.71 47884.81 2017-05-24 07:40:12.000 144 21211.85 229.75 42929.69 47884.82 2017-05-24 07:40:13.000 144 21211.86 229.74 42929.71 47884.79 2017-05-24 07:40:14.000 144 21211.88 229.69 42929.71 47884.82 2017-05-24 07:40:15.000 144 21211.86 229.68 42929.71 47884.83 2017-05-24 07:40:16.000 144 21211.87 229.68 42929.69 47884.84 2017-05-24 07:40:17.000 144 21211.91 229.67 42929.71 47884.83 2017-05-24 07:40:18.000 144 21211.91 229.68 42929.69 47884.84 2017-05-24 07:40:19.000 144 21211.91 229.68 42929.72 47884.85 2017-05-24 07:40:20.000 144 21211.95 229.65 42929.74 47884.87 2017-05-24 07:40:21.000 144 21211.94 229.67 42929.71 47884.87 2017-05-24 07:40:22.000 144 21211.96 229.67 42929.68 47884.85 2017-05-24 07:40:23.000 144 21211.92 229.66 42929.67 47884.85 2017-05-24 07:40:24.000 144 21211.89 229.67 42929.67 47884.81 2017-05-24 07:40:25.000 144 21211.90 229.65 42929.64 47884.82 2017-05-24 07:40:26.000 144 21211.88 229.61 42929.64 47884.78 2017-05-24 07:40:27.000 144 21211.93 229.58 42929.67 47884.80 2017-05-24 07:40:28.000 144 21211.95 229.56 42929.67 47884.80 2017-05-24 07:40:29.000 144 21211.94 229.56 42929.68 47884.83 2017-05-24 07:40:30.000 144 21211.97 229.56 42929.64 47884.82 2017-05-24 07:40:31.000 144 21211.97 229.57 42929.62 47884.80 2017-05-24 07:40:32.000 144 21211.93 229.57 42929.62 47884.78 2017-05-24 07:40:33.000 144 21211.91 229.56 42929.58 47884.77 2017-05-24 07:40:34.000 144 21211.93 229.60 42929.57 47884.77 2017-05-24 07:40:35.000 144 21211.89 229.66 42929.53 47884.74 2017-05-24 07:40:36.000 144 21211.89 229.68 42929.51 47884.70 2017-05-24 07:40:37.000 144 21211.91 229.66 42929.46 47884.63 2017-05-24 07:40:38.000 144 21211.92 229.62 42929.46 47884.64 2017-05-24 07:40:39.000 144 21211.92 229.56 42929.49 47884.65 2017-05-24 07:40:40.000 144 21211.88 229.51 42929.47 47884.61 2017-05-24 07:40:41.000 144 21211.89 229.45 42929.49 47884.61 2017-05-24 07:40:42.000 144 21211.90 229.37 42929.53 47884.65 2017-05-24 07:40:43.000 144 21211.91 229.31 42929.58 47884.65 2017-05-24 07:40:44.000 144 21211.87 229.26 42929.64 47884.70 2017-05-24 07:40:45.000 144 21211.88 229.20 42929.65 47884.72 2017-05-24 07:40:46.000 144 21211.86 229.21 42929.64 47884.73 2017-05-24 07:40:47.000 144 21211.89 229.19 42929.64 47884.75 2017-05-24 07:40:48.000 144 21211.89 229.19 42929.67 47884.79 2017-05-24 07:40:49.000 144 21211.86 229.23 42929.71 47884.80 2017-05-24 07:40:50.000 144 21211.85 229.20 42929.69 47884.77 2017-05-24 07:40:51.000 144 21211.88 229.20 42929.67 47884.78 2017-05-24 07:40:52.000 144 21211.84 229.21 42929.68 47884.79 2017-05-24 07:40:53.000 144 21211.83 229.25 42929.69 47884.77 2017-05-24 07:40:54.000 144 21211.86 229.27 42929.64 47884.77 2017-05-24 07:40:55.000 144 21211.87 229.29 42929.64 47884.76 2017-05-24 07:40:56.000 144 21211.92 229.30 42929.62 47884.78 2017-05-24 07:40:57.000 144 21211.89 229.29 42929.64 47884.76 2017-05-24 07:40:58.000 144 21211.86 229.27 42929.64 47884.70 2017-05-24 07:40:59.000 144 21211.83 229.24 42929.64 47884.73 2017-05-24 07:41:00.000 144 21211.80 229.23 42929.69 47884.75 2017-05-24 07:41:01.000 144 21211.79 229.25 42929.68 47884.72 2017-05-24 07:41:02.000 144 21211.74 229.32 42929.64 47884.71 2017-05-24 07:41:03.000 144 21211.75 229.42 42929.61 47884.71 2017-05-24 07:41:04.000 144 21211.71 229.47 42929.58 47884.64 2017-05-24 07:41:05.000 144 21211.68 229.45 42929.53 47884.61 2017-05-24 07:41:06.000 144 21211.62 229.42 42929.51 47884.53 2017-05-24 07:41:07.000 144 21211.58 229.33 42929.53 47884.53 2017-05-24 07:41:08.000 144 21211.54 229.29 42929.56 47884.47 2017-05-24 07:41:09.000 144 21211.52 229.26 42929.56 47884.51 2017-05-24 07:41:10.000 144 21211.45 229.23 42929.56 47884.52 2017-05-24 07:41:11.000 144 21211.41 229.19 42929.61 47884.52 2017-05-24 07:41:12.000 144 21211.40 229.20 42929.64 47884.52 2017-05-24 07:41:13.000 144 21211.39 229.20 42929.62 47884.54 2017-05-24 07:41:14.000 144 21211.41 229.20 42929.62 47884.53 2017-05-24 07:41:15.000 144 21211.42 229.21 42929.61 47884.52 2017-05-24 07:41:16.000 144 21211.46 229.26 42929.62 47884.55 2017-05-24 07:41:17.000 144 21211.45 229.26 42929.60 47884.54 2017-05-24 07:41:18.000 144 21211.47 229.25 42929.58 47884.53 2017-05-24 07:41:19.000 144 21211.50 229.28 42929.56 47884.51 2017-05-24 07:41:20.000 144 21211.48 229.32 42929.53 47884.50 2017-05-24 07:41:21.000 144 21211.48 229.35 42929.46 47884.46 2017-05-24 07:41:22.000 144 21211.50 229.38 42929.49 47884.47 2017-05-24 07:41:23.000 144 21211.51 229.38 42929.46 47884.45 2017-05-24 07:41:24.000 144 21211.47 229.37 42929.39 47884.40 2017-05-24 07:41:25.000 144 21211.45 229.34 42929.42 47884.40 2017-05-24 07:41:26.000 144 21211.43 229.35 42929.42 47884.37 2017-05-24 07:41:27.000 144 21211.43 229.36 42929.42 47884.38 2017-05-24 07:41:28.000 144 21211.41 229.38 42929.40 47884.32 2017-05-24 07:41:29.000 144 21211.35 229.37 42929.42 47884.31 2017-05-24 07:41:30.000 144 21211.33 229.37 42929.39 47884.30 2017-05-24 07:41:31.000 144 21211.30 229.36 42929.40 47884.29 2017-05-24 07:41:32.000 144 21211.28 229.42 42929.39 47884.25 2017-05-24 07:41:33.000 144 21211.31 229.47 42929.35 47884.23 2017-05-24 07:41:34.000 144 21211.28 229.50 42929.29 47884.20 2017-05-24 07:41:35.000 144 21211.27 229.49 42929.25 47884.17 2017-05-24 07:41:36.000 144 21211.25 229.48 42929.24 47884.16 2017-05-24 07:41:37.000 144 21211.23 229.50 42929.24 47884.12 2017-05-24 07:41:38.000 144 21211.22 229.54 42929.26 47884.09 2017-05-24 07:41:39.000 144 21211.17 229.64 42929.24 47884.06 2017-05-24 07:41:40.000 144 21211.18 229.67 42929.17 47884.04 2017-05-24 07:41:41.000 144 21211.17 229.66 42929.10 47884.00 2017-05-24 07:41:42.000 144 21211.12 229.66 42929.06 47883.93 2017-05-24 07:41:43.000 144 21211.10 229.68 42929.03 47883.92 2017-05-24 07:41:44.000 144 21211.10 229.69 42929.01 47883.91 2017-05-24 07:41:45.000 144 21211.05 229.69 42929.03 47883.89 2017-05-24 07:41:46.000 144 21211.06 229.74 42928.99 47883.86 2017-05-24 07:41:47.000 144 21211.00 229.82 42928.96 47883.82 2017-05-24 07:41:48.000 144 21210.94 229.90 42928.92 47883.73 2017-05-24 07:41:49.000 144 21210.96 229.86 42928.86 47883.67 2017-05-24 07:41:50.000 144 21210.98 229.79 42928.88 47883.65 2017-05-24 07:41:51.000 144 21211.00 229.75 42928.89 47883.68 2017-05-24 07:41:52.000 144 21211.02 229.68 42928.97 47883.70 2017-05-24 07:41:53.000 144 21211.04 229.62 42929.03 47883.77 2017-05-24 07:41:54.000 144 21211.05 229.61 42929.07 47883.80 2017-05-24 07:41:55.000 144 21211.10 229.57 42929.10 47883.89 2017-05-24 07:41:56.000 144 21211.14 229.56 42929.14 47883.91 2017-05-24 07:41:57.000 144 21211.14 229.63 42929.14 47883.92 2017-05-24 07:41:58.000 144 21211.16 229.67 42929.10 47883.96 2017-05-24 07:41:59.000 144 21211.12 229.70 42929.07 47883.90 2017-05-24 07:42:00.000 144 21211.14 229.74 42929.03 47883.93 2017-05-24 07:42:01.000 144 21211.18 229.74 42929.00 47883.87 2017-05-24 07:42:02.000 144 21211.17 229.77 42928.97 47883.85 2017-05-24 07:42:03.000 144 21211.13 229.79 42928.92 47883.82 2017-05-24 07:42:04.000 144 21211.15 229.80 42928.92 47883.79 2017-05-24 07:42:05.000 144 21211.15 229.83 42928.88 47883.77 2017-05-24 07:42:06.000 144 21211.16 229.84 42928.86 47883.74 2017-05-24 07:42:07.000 144 21211.20 229.79 42928.85 47883.73 2017-05-24 07:42:08.000 144 21211.22 229.79 42928.85 47883.73 2017-05-24 07:42:09.000 144 21211.27 229.79 42928.85 47883.74 2017-05-24 07:42:10.000 144 21211.28 229.78 42928.82 47883.76 2017-05-24 07:42:11.000 144 21211.28 229.78 42928.85 47883.76 2017-05-24 07:42:12.000 144 21211.25 229.78 42928.88 47883.76 2017-05-24 07:42:13.000 144 21211.24 229.80 42928.85 47883.77 2017-05-24 07:42:14.000 144 21211.27 229.78 42928.88 47883.77 2017-05-24 07:42:15.000 144 21211.29 229.76 42928.89 47883.80 2017-05-24 07:42:16.000 144 21211.31 229.74 42928.92 47883.80 2017-05-24 07:42:17.000 144 21211.30 229.73 42928.96 47883.84 2017-05-24 07:42:18.000 144 21211.29 229.72 42928.96 47883.85 2017-05-24 07:42:19.000 144 21211.26 229.71 42928.97 47883.88 2017-05-24 07:42:20.000 144 21211.27 229.71 42928.99 47883.88 2017-05-24 07:42:21.000 144 21211.26 229.71 42929.03 47883.92 2017-05-24 07:42:22.000 144 21211.30 229.72 42929.04 47883.93 2017-05-24 07:42:23.000 144 21211.32 229.75 42929.03 47883.94 2017-05-24 07:42:24.000 144 21211.34 229.79 42928.99 47883.95 2017-05-24 07:42:25.000 144 21211.35 229.78 42928.99 47883.93 2017-05-24 07:42:26.000 144 21211.34 229.76 42929.01 47883.94 2017-05-24 07:42:27.000 144 21211.35 229.77 42929.04 47883.94 2017-05-24 07:42:28.000 144 21211.35 229.75 42929.06 47883.97 2017-05-24 07:42:29.000 144 21211.33 229.72 42929.10 47884.00 2017-05-24 07:42:30.000 144 21211.33 229.74 42929.12 47884.02 2017-05-24 07:42:31.000 144 21211.34 229.74 42929.12 47884.04 2017-05-24 07:42:32.000 144 21211.34 229.74 42929.17 47884.08 2017-05-24 07:42:33.000 144 21211.35 229.75 42929.21 47884.09 2017-05-24 07:42:34.000 144 21211.33 229.74 42929.22 47884.10 2017-05-24 07:42:35.000 144 21211.32 229.72 42929.22 47884.13 2017-05-24 07:42:36.000 144 21211.32 229.72 42929.28 47884.16 2017-05-24 07:42:37.000 144 21211.32 229.75 42929.31 47884.19 2017-05-24 07:42:38.000 144 21211.33 229.80 42929.33 47884.18 2017-05-24 07:42:39.000 144 21211.37 229.82 42929.31 47884.20 2017-05-24 07:42:40.000 144 21211.44 229.84 42929.32 47884.24 2017-05-24 07:42:41.000 144 21211.49 229.88 42929.31 47884.27 2017-05-24 07:42:42.000 144 21211.54 229.93 42929.28 47884.27 2017-05-24 07:42:43.000 144 21211.56 230.00 42929.24 47884.28 2017-05-24 07:42:44.000 144 21211.54 230.07 42929.24 47884.29 2017-05-24 07:42:45.000 144 21211.56 230.15 42929.19 47884.24 2017-05-24 07:42:46.000 144 21211.61 230.16 42929.14 47884.24 2017-05-24 07:42:47.000 144 21211.67 230.12 42929.14 47884.23 2017-05-24 07:42:48.000 144 21211.71 230.13 42929.17 47884.22 2017-05-24 07:42:49.000 144 21211.75 230.13 42929.18 47884.24 2017-05-24 07:42:50.000 144 21211.77 230.17 42929.14 47884.25 2017-05-24 07:42:51.000 144 21211.74 230.20 42929.14 47884.30 2017-05-24 07:42:52.000 144 21211.76 230.20 42929.17 47884.26 2017-05-24 07:42:53.000 144 21211.81 230.24 42929.17 47884.30 2017-05-24 07:42:54.000 144 21211.83 230.31 42929.14 47884.33 2017-05-24 07:42:55.000 144 21211.81 230.38 42929.14 47884.28 2017-05-24 07:42:56.000 144 21211.79 230.40 42929.14 47884.27 2017-05-24 07:42:57.000 144 21211.83 230.35 42929.14 47884.26 2017-05-24 07:42:58.000 144 21211.83 230.30 42929.15 47884.25 2017-05-24 07:42:59.000 144 21211.84 230.29 42929.14 47884.29 2017-05-24 07:43:00.000 144 21211.83 230.32 42929.15 47884.30 2017-05-24 07:43:01.000 144 21211.85 230.33 42929.18 47884.32 2017-05-24 07:43:02.000 144 21211.88 230.37 42929.19 47884.33 2017-05-24 07:43:03.000 144 21211.91 230.38 42929.18 47884.36 2017-05-24 07:43:04.000 144 21211.92 230.43 42929.17 47884.37 2017-05-24 07:43:05.000 144 21211.89 230.45 42929.14 47884.34 2017-05-24 07:43:06.000 144 21211.88 230.43 42929.14 47884.31 2017-05-24 07:43:07.000 144 21211.86 230.44 42929.14 47884.33 2017-05-24 07:43:08.000 144 21211.86 230.44 42929.14 47884.31 2017-05-24 07:43:09.000 144 21211.83 230.46 42929.18 47884.33 2017-05-24 07:43:10.000 144 21211.83 230.47 42929.14 47884.32 2017-05-24 07:43:11.000 144 21211.83 230.45 42929.14 47884.30 2017-05-24 07:43:12.000 144 21211.84 230.42 42929.12 47884.30 2017-05-24 07:43:13.000 144 21211.80 230.42 42929.17 47884.32 2017-05-24 07:43:14.000 144 21211.81 230.43 42929.21 47884.31 2017-05-24 07:43:15.000 144 21211.84 230.43 42929.21 47884.36 2017-05-24 07:43:16.000 144 21211.89 230.41 42929.24 47884.36 2017-05-24 07:43:17.000 144 21211.91 230.41 42929.24 47884.39 2017-05-24 07:43:18.000 144 21211.94 230.42 42929.24 47884.42 2017-05-24 07:43:19.000 144 21211.97 230.45 42929.25 47884.43 2017-05-24 07:43:20.000 144 21211.99 230.48 42929.25 47884.42 2017-05-24 07:43:21.000 144 21212.01 230.45 42929.26 47884.43 2017-05-24 07:43:22.000 144 21212.02 230.44 42929.26 47884.45 2017-05-24 07:43:23.000 144 21212.06 230.45 42929.26 47884.47 2017-05-24 07:43:24.000 144 21212.06 230.49 42929.25 47884.49 2017-05-24 07:43:25.000 144 21212.05 230.49 42929.24 47884.48 2017-05-24 07:43:26.000 144 21212.06 230.48 42929.25 47884.49 2017-05-24 07:43:27.000 144 21212.07 230.46 42929.28 47884.52 2017-05-24 07:43:28.000 144 21212.09 230.46 42929.32 47884.54 2017-05-24 07:43:29.000 144 21212.08 230.46 42929.32 47884.56 2017-05-24 07:43:30.000 144 21212.10 230.45 42929.36 47884.58 2017-05-24 07:43:31.000 144 21212.13 230.42 42929.38 47884.60 2017-05-24 07:43:32.000 144 21212.11 230.38 42929.42 47884.64 2017-05-24 07:43:33.000 144 21212.14 230.37 42929.42 47884.64 2017-05-24 07:43:34.000 144 21212.18 230.31 42929.49 47884.69 2017-05-24 07:43:35.000 144 21212.21 230.24 42929.54 47884.74 2017-05-24 07:43:36.000 144 21212.21 230.23 42929.56 47884.78 2017-05-24 07:43:37.000 144 21212.20 230.21 42929.60 47884.82 2017-05-24 07:43:38.000 144 21212.20 230.17 42929.64 47884.87 2017-05-24 07:43:39.000 144 21212.21 230.16 42929.67 47884.88 2017-05-24 07:43:40.000 144 21212.21 230.15 42929.71 47884.93 2017-05-24 07:43:41.000 144 21212.23 230.12 42929.74 47884.92 2017-05-24 07:43:42.000 144 21212.21 230.13 42929.76 47884.95 2017-05-24 07:43:43.000 144 21212.20 230.12 42929.78 47884.98 2017-05-24 07:43:44.000 144 21212.17 230.10 42929.79 47884.97 2017-05-24 07:43:45.000 144 21212.14 230.10 42929.76 47884.98 2017-05-24 07:43:46.000 144 21212.08 230.07 42929.81 47885.00 2017-05-24 07:43:47.000 144 21212.04 230.03 42929.85 47884.99 2017-05-24 07:43:48.000 144 21212.06 229.99 42929.88 47884.98 2017-05-24 07:43:49.000 144 21212.04 230.03 42929.90 47885.04 2017-05-24 07:43:50.000 144 21212.03 230.05 42929.89 47885.04 2017-05-24 07:43:51.000 144 21212.03 230.07 42929.89 47885.03 2017-05-24 07:43:52.000 144 21211.99 230.15 42929.92 47885.02 2017-05-24 07:43:53.000 144 21212.02 230.17 42929.89 47885.00 2017-05-24 07:43:54.000 144 21211.95 230.20 42929.81 47884.99 2017-05-24 07:43:55.000 144 21211.90 230.22 42929.78 47884.96 2017-05-24 07:43:56.000 144 21211.88 230.19 42929.79 47884.93 2017-05-24 07:43:57.000 144 21211.90 230.14 42929.81 47884.94 2017-05-24 07:43:58.000 144 21211.85 230.14 42929.79 47884.91 2017-05-24 07:43:59.000 144 21211.85 230.11 42929.81 47884.92 2017-05-24 07:44:00.000 144 21211.83 230.07 42929.78 47884.91 2017-05-24 07:44:01.000 144 21211.79 230.07 42929.82 47884.90 2017-05-24 07:44:02.000 144 21211.79 230.06 42929.85 47884.90 2017-05-24 07:44:03.000 144 21211.79 230.09 42929.85 47884.92 2017-05-24 07:44:04.000 144 21211.81 230.12 42929.85 47884.93 2017-05-24 07:44:05.000 144 21211.84 230.14 42929.82 47884.90 2017-05-24 07:44:06.000 144 21211.85 230.14 42929.81 47884.90 2017-05-24 07:44:07.000 144 21211.85 230.17 42929.78 47884.88 2017-05-24 07:44:08.000 144 21211.88 230.14 42929.74 47884.86 2017-05-24 07:44:09.000 144 21211.88 230.15 42929.72 47884.85 2017-05-24 07:44:10.000 144 21211.86 230.13 42929.72 47884.82 2017-05-24 07:44:11.000 144 21211.85 230.08 42929.75 47884.82 2017-05-24 07:44:12.000 144 21211.86 230.09 42929.75 47884.84 2017-05-24 07:44:13.000 144 21211.86 230.10 42929.74 47884.87 2017-05-24 07:44:14.000 144 21211.85 230.11 42929.76 47884.85 2017-05-24 07:44:15.000 144 21211.86 230.10 42929.75 47884.84 2017-05-24 07:44:16.000 144 21211.87 230.09 42929.76 47884.87 2017-05-24 07:44:17.000 144 21211.84 230.08 42929.75 47884.86 2017-05-24 07:44:18.000 144 21211.86 230.04 42929.74 47884.85 2017-05-24 07:44:19.000 144 21211.83 230.02 42929.74 47884.85 2017-05-24 07:44:20.000 144 21211.87 229.99 42929.74 47884.82 2017-05-24 07:44:21.000 144 21211.86 230.02 42929.71 47884.83 2017-05-24 07:44:22.000 144 21211.85 230.03 42929.71 47884.81 2017-05-24 07:44:23.000 144 21211.82 230.10 42929.67 47884.78 2017-05-24 07:44:24.000 144 21211.79 230.21 42929.61 47884.72 2017-05-24 07:44:25.000 144 21211.73 230.34 42929.54 47884.67 2017-05-24 07:44:26.000 144 21211.68 230.49 42929.43 47884.57 2017-05-24 07:44:27.000 144 21211.58 230.57 42929.32 47884.46 2017-05-24 07:44:28.000 144 21211.50 230.67 42929.21 47884.35 2017-05-24 07:44:29.000 144 21211.45 230.74 42929.10 47884.23 2017-05-24 07:44:30.000 144 21211.42 230.87 42929.01 47884.10 2017-05-24 07:44:31.000 144 21211.36 231.00 42928.89 47883.98 2017-05-24 07:44:32.000 144 21211.33 231.10 42928.75 47883.86 2017-05-24 07:44:33.000 144 21211.28 231.17 42928.67 47883.72 2017-05-24 07:44:34.000 144 21211.23 231.25 42928.56 47883.60 2017-05-24 07:44:35.000 144 21211.20 231.25 42928.47 47883.50 2017-05-24 07:44:36.000 144 21211.19 231.27 42928.40 47883.41 2017-05-24 07:44:37.000 144 21211.16 231.27 42928.39 47883.35 2017-05-24 07:44:38.000 144 21211.16 231.24 42928.35 47883.33 2017-05-24 07:44:39.000 144 21211.22 231.14 42928.36 47883.29 2017-05-24 07:44:40.000 144 21211.22 231.03 42928.40 47883.32 2017-05-24 07:44:41.000 144 21211.23 230.96 42928.42 47883.37 2017-05-24 07:44:42.000 144 21211.30 230.92 42928.47 47883.42 2017-05-24 07:44:43.000 144 21211.32 230.87 42928.51 47883.48 2017-05-24 07:44:44.000 144 21211.35 230.83 42928.56 47883.52 2017-05-24 07:44:45.000 144 21211.37 230.88 42928.60 47883.57 2017-05-24 07:44:46.000 144 21211.36 230.94 42928.60 47883.59 2017-05-24 07:44:47.000 144 21211.35 231.02 42928.53 47883.59 2017-05-24 07:44:48.000 144 21211.32 231.11 42928.49 47883.56 2017-05-24 07:44:49.000 144 21211.33 231.16 42928.47 47883.52 2017-05-24 07:44:50.000 144 21211.35 231.16 42928.43 47883.47 2017-05-24 07:44:51.000 144 21211.36 231.20 42928.42 47883.43 2017-05-24 07:44:52.000 144 21211.36 231.19 42928.38 47883.45 2017-05-24 07:44:53.000 144 21211.37 231.13 42928.42 47883.42 2017-05-24 07:44:54.000 144 21211.41 231.06 42928.40 47883.45 2017-05-24 07:44:55.000 144 21211.46 231.01 42928.44 47883.47 2017-05-24 07:44:56.000 144 21211.50 230.94 42928.49 47883.52 2017-05-24 07:44:57.000 144 21211.51 230.89 42928.54 47883.61 2017-05-24 07:44:58.000 144 21211.53 230.86 42928.62 47883.66 2017-05-24 07:44:59.000 144 21211.52 230.79 42928.71 47883.71 2017-05-24 07:45:00.000 144 21211.53 230.74 42928.78 47883.76 2017-05-24 07:45:01.000 144 21211.54 230.72 42928.79 47883.85 2017-05-24 07:45:02.000 144 21211.52 230.70 42928.86 47883.88 2017-05-24 07:45:03.000 144 21211.49 230.63 42928.90 47883.86 2017-05-24 07:45:04.000 144 21211.50 230.61 42928.92 47883.94 2017-05-24 07:45:05.000 144 21211.56 230.60 42928.94 47883.97 2017-05-24 07:45:06.000 144 21211.60 230.64 42928.97 47884.02 2017-05-24 07:45:07.000 144 21211.58 230.66 42928.97 47884.01 2017-05-24 07:45:08.000 144 21211.56 230.66 42928.94 47884.04 2017-05-24 07:45:09.000 144 21211.60 230.65 42928.94 47884.05 2017-05-24 07:45:10.000 144 21211.61 230.62 42928.96 47884.05 2017-05-24 07:45:11.000 144 21211.60 230.63 42928.96 47884.05 2017-05-24 07:45:12.000 144 21211.60 230.61 42928.93 47884.04 2017-05-24 07:45:13.000 144 21211.61 230.61 42928.90 47884.02 2017-05-24 07:45:14.000 144 21211.60 230.60 42928.89 47884.02 2017-05-24 07:45:15.000 144 21211.61 230.59 42928.92 47884.01 2017-05-24 07:45:16.000 144 21211.57 230.56 42928.89 47883.99 2017-05-24 07:45:17.000 144 21211.58 230.53 42928.89 47884.03 2017-05-24 07:45:18.000 144 21211.61 230.49 42928.96 47884.02 2017-05-24 07:45:19.000 144 21211.62 230.44 42929.03 47884.05 2017-05-24 07:45:20.000 144 21211.65 230.37 42929.07 47884.09 2017-05-24 07:45:21.000 144 21211.64 230.32 42929.10 47884.11 2017-05-24 07:45:22.000 144 21211.63 230.32 42929.14 47884.19 2017-05-24 07:45:23.000 144 21211.61 230.30 42929.17 47884.19 2017-05-24 07:45:24.000 144 21211.58 230.26 42929.21 47884.22 2017-05-24 07:45:25.000 144 21211.54 230.23 42929.22 47884.22 2017-05-24 07:45:26.000 144 21211.52 230.21 42929.22 47884.22 2017-05-24 07:45:27.000 144 21211.54 230.20 42929.21 47884.23 2017-05-24 07:45:28.000 144 21211.52 230.17 42929.21 47884.26 2017-05-24 07:45:29.000 144 21211.45 230.12 42929.25 47884.24 2017-05-24 07:45:30.000 144 21211.46 230.15 42929.26 47884.24 2017-05-24 07:45:31.000 144 21211.47 230.16 42929.28 47884.24 2017-05-24 07:45:32.000 144 21211.45 230.13 42929.28 47884.25 2017-05-24 07:45:33.000 144 21211.46 230.15 42929.24 47884.27 2017-05-24 07:45:34.000 144 21211.48 230.18 42929.21 47884.25 2017-05-24 07:45:35.000 144 21211.43 230.25 42929.18 47884.22 2017-05-24 07:45:36.000 144 21211.41 230.30 42929.14 47884.17 2017-05-24 07:45:37.000 144 21211.38 230.35 42929.10 47884.11 2017-05-24 07:45:38.000 144 21211.41 230.32 42929.04 47884.05 2017-05-24 07:45:39.000 144 21211.40 230.31 42929.03 47884.01 2017-05-24 07:45:40.000 144 21211.38 230.25 42929.03 47883.98 2017-05-24 07:45:41.000 144 21211.36 230.24 42928.99 47883.95 2017-05-24 07:45:42.000 144 21211.35 230.25 42929.00 47883.94 2017-05-24 07:45:43.000 144 21211.32 230.24 42928.99 47883.93 2017-05-24 07:45:44.000 144 21211.29 230.20 42928.96 47883.93 2017-05-24 07:45:45.000 144 21211.27 230.16 42928.92 47883.87 2017-05-24 07:45:46.000 144 21211.28 230.16 42928.92 47883.85 2017-05-24 07:45:47.000 144 21211.25 230.16 42928.89 47883.81 2017-05-24 07:45:48.000 144 21211.27 230.15 42928.89 47883.81 2017-05-24 07:45:49.000 144 21211.27 230.18 42928.85 47883.76 2017-05-24 07:45:50.000 144 21211.27 230.18 42928.85 47883.79 2017-05-24 07:45:51.000 144 21211.28 230.15 42928.85 47883.78 2017-05-24 07:45:52.000 144 21211.29 230.10 42928.89 47883.78 2017-05-24 07:45:53.000 144 21211.29 230.07 42928.89 47883.78 2017-05-24 07:45:54.000 144 21211.29 230.07 42928.90 47883.78 2017-05-24 07:45:55.000 144 21211.31 230.05 42928.89 47883.82 2017-05-24 07:45:56.000 144 21211.32 230.03 42928.96 47883.84 2017-05-24 07:45:57.000 144 21211.31 230.06 42928.96 47883.84 2017-05-24 07:45:58.000 144 21211.35 230.05 42928.96 47883.89 2017-05-24 07:45:59.000 144 21211.41 230.10 42928.99 47883.92 2017-05-24 07:46:00.000 144 21211.48 230.10 42928.99 47884.00 2017-05-24 07:46:01.000 144 21211.51 230.10 42928.99 47884.02 2017-05-24 07:46:02.000 144 21211.51 230.10 42929.01 47884.02 2017-05-24 07:46:03.000 144 21211.52 230.09 42929.06 47884.07 2017-05-24 07:46:04.000 144 21211.52 230.06 42929.10 47884.11 2017-05-24 07:46:05.000 144 21211.51 230.04 42929.12 47884.11 2017-05-24 07:46:06.000 144 21211.54 230.06 42929.14 47884.16 2017-05-24 07:46:07.000 144 21211.56 230.07 42929.18 47884.18 2017-05-24 07:46:08.000 144 21211.53 230.09 42929.17 47884.20 2017-05-24 07:46:09.000 144 21211.50 230.10 42929.17 47884.22 2017-05-24 07:46:10.000 144 21211.46 230.10 42929.21 47884.18 2017-05-24 07:46:11.000 144 21211.43 230.12 42929.21 47884.20 2017-05-24 07:46:12.000 144 21211.44 230.15 42929.19 47884.17 2017-05-24 07:46:13.000 144 21211.42 230.16 42929.15 47884.18 2017-05-24 07:46:14.000 144 21211.40 230.18 42929.15 47884.15 2017-05-24 07:46:15.000 144 21211.40 230.20 42929.14 47884.13 2017-05-24 07:46:16.000 144 21211.41 230.23 42929.10 47884.13 2017-05-24 07:46:17.000 144 21211.41 230.24 42929.12 47884.11 2017-05-24 07:46:18.000 144 21211.42 230.25 42929.14 47884.11 2017-05-24 07:46:19.000 144 21211.43 230.25 42929.10 47884.11 2017-05-24 07:46:20.000 144 21211.41 230.25 42929.10 47884.07 2017-05-24 07:46:21.000 144 21211.38 230.22 42929.10 47884.07 2017-05-24 07:46:22.000 144 21211.39 230.17 42929.06 47884.08 2017-05-24 07:46:23.000 144 21211.41 230.19 42929.06 47884.07 2017-05-24 07:46:24.000 144 21211.41 230.16 42929.07 47884.06 2017-05-24 07:46:25.000 144 21211.38 230.18 42929.06 47884.05 2017-05-24 07:46:26.000 144 21211.37 230.19 42929.06 47884.03 2017-05-24 07:46:27.000 144 21211.39 230.18 42929.06 47884.07 2017-05-24 07:46:28.000 144 21211.41 230.16 42929.07 47884.04 2017-05-24 07:46:29.000 144 21211.43 230.16 42929.07 47884.06 2017-05-24 07:46:30.000 144 21211.41 230.19 42929.10 47884.06 2017-05-24 07:46:31.000 144 21211.43 230.20 42929.10 47884.08 2017-05-24 07:46:32.000 144 21211.42 230.21 42929.08 47884.06 2017-05-24 07:46:33.000 144 21211.43 230.21 42929.10 47884.10 2017-05-24 07:46:34.000 144 21211.45 230.23 42929.10 47884.08 2017-05-24 07:46:35.000 144 21211.43 230.22 42929.12 47884.11 2017-05-24 07:46:36.000 144 21211.45 230.18 42929.14 47884.11 2017-05-24 07:46:37.000 144 21211.43 230.16 42929.14 47884.14 2017-05-24 07:46:38.000 144 21211.42 230.15 42929.17 47884.13 2017-05-24 07:46:39.000 144 21211.41 230.13 42929.19 47884.13 2017-05-24 07:46:40.000 144 21211.40 230.12 42929.18 47884.16 2017-05-24 07:46:41.000 144 21211.34 230.11 42929.19 47884.13 2017-05-24 07:46:42.000 144 21211.30 230.10 42929.19 47884.15 2017-05-24 07:46:43.000 144 21211.26 230.13 42929.21 47884.15 2017-05-24 07:46:44.000 144 21211.25 230.13 42929.22 47884.14 2017-05-24 07:46:45.000 144 21211.25 230.12 42929.22 47884.12 2017-05-24 07:46:46.000 144 21211.22 230.15 42929.25 47884.10 2017-05-24 07:46:47.000 144 21211.24 230.16 42929.25 47884.13 2017-05-24 07:46:48.000 144 21211.23 230.19 42929.22 47884.12 2017-05-24 07:46:49.000 144 21211.22 230.22 42929.17 47884.07 2017-05-24 07:46:50.000 144 21211.25 230.22 42929.17 47884.09 2017-05-24 07:46:51.000 144 21211.25 230.19 42929.14 47884.09 2017-05-24 07:46:52.000 144 21211.27 230.16 42929.17 47884.09 2017-05-24 07:46:53.000 144 21211.26 230.11 42929.21 47884.07 2017-05-24 07:46:54.000 144 21211.26 230.03 42929.24 47884.07 2017-05-24 07:46:55.000 144 21211.28 229.97 42929.25 47884.13 2017-05-24 07:46:56.000 144 21211.28 229.94 42929.28 47884.14 2017-05-24 07:46:57.000 144 21211.32 229.92 42929.28 47884.18 2017-05-24 07:46:58.000 144 21211.34 229.88 42929.29 47884.19 2017-05-24 07:46:59.000 144 21211.38 229.88 42929.28 47884.23 2017-05-24 07:47:00.000 144 21211.38 229.89 42929.31 47884.23 2017-05-24 07:47:01.000 144 21211.42 229.88 42929.29 47884.27 2017-05-24 07:47:02.000 144 21211.43 229.91 42929.31 47884.26 2017-05-24 07:47:03.000 144 21211.42 229.92 42929.29 47884.27 2017-05-24 07:47:04.000 144 21211.40 229.92 42929.29 47884.27 2017-05-24 07:47:05.000 144 21211.42 229.93 42929.32 47884.26 2017-05-24 07:47:06.000 144 21211.41 229.91 42929.31 47884.26 2017-05-24 07:47:07.000 144 21211.44 229.91 42929.28 47884.26 2017-05-24 07:47:08.000 144 21211.45 229.91 42929.31 47884.26 2017-05-24 07:47:09.000 144 21211.46 229.91 42929.31 47884.28 2017-05-24 07:47:10.000 144 21211.42 229.91 42929.28 47884.28 2017-05-24 07:47:11.000 144 21211.36 229.95 42929.28 47884.25 2017-05-24 07:47:12.000 144 21211.31 229.95 42929.32 47884.23 2017-05-24 07:47:13.000 144 21211.28 229.93 42929.35 47884.21 2017-05-24 07:47:14.000 144 21211.30 229.90 42929.39 47884.24 2017-05-24 07:47:15.000 144 21211.30 229.91 42929.36 47884.24 2017-05-24 07:47:16.000 144 21211.29 229.91 42929.38 47884.26 2017-05-24 07:47:17.000 144 21211.30 229.92 42929.42 47884.27 2017-05-24 07:47:18.000 144 21211.31 229.92 42929.43 47884.30 2017-05-24 07:47:19.000 144 21211.29 229.96 42929.43 47884.32 2017-05-24 07:47:20.000 144 21211.31 230.00 42929.40 47884.32 2017-05-24 07:47:21.000 144 21211.30 230.02 42929.42 47884.29 2017-05-24 07:47:22.000 144 21211.36 230.01 42929.42 47884.29 2017-05-24 07:47:23.000 144 21211.43 230.02 42929.38 47884.32 2017-05-24 07:47:24.000 144 21211.53 230.05 42929.35 47884.35 2017-05-24 07:47:25.000 144 21211.59 230.12 42929.33 47884.37 2017-05-24 07:47:26.000 144 21211.65 230.15 42929.31 47884.40 2017-05-24 07:47:27.000 144 21211.68 230.23 42929.28 47884.39 2017-05-24 07:47:28.000 144 21211.67 230.32 42929.25 47884.36 2017-05-24 07:47:29.000 144 21211.70 230.42 42929.21 47884.36 2017-05-24 07:47:30.000 144 21211.68 230.47 42929.17 47884.29 2017-05-24 07:47:31.000 144 21211.61 230.48 42929.14 47884.26 2017-05-24 07:47:32.000 144 21211.58 230.49 42929.11 47884.19 2017-05-24 07:47:33.000 144 21211.54 230.50 42929.12 47884.15 2017-05-24 07:47:34.000 144 21211.54 230.51 42929.10 47884.18 2017-05-24 07:47:35.000 144 21211.50 230.55 42929.08 47884.12 2017-05-24 07:47:36.000 144 21211.47 230.57 42929.07 47884.09 2017-05-24 07:47:37.000 144 21211.49 230.60 42929.03 47884.06 2017-05-24 07:47:38.000 144 21211.47 230.59 42929.03 47884.04 2017-05-24 07:47:39.000 144 21211.52 230.53 42929.06 47884.02 2017-05-24 07:47:40.000 144 21211.55 230.47 42929.06 47884.08 2017-05-24 07:47:41.000 144 21211.56 230.44 42929.10 47884.09 2017-05-24 07:47:42.000 144 21211.56 230.45 42929.12 47884.17 2017-05-24 07:47:43.000 144 21211.60 230.41 42929.15 47884.19 2017-05-24 07:47:44.000 144 21211.59 230.41 42929.17 47884.21 2017-05-24 07:47:45.000 144 21211.58 230.44 42929.18 47884.23 2017-05-24 07:47:46.000 144 21211.58 230.49 42929.15 47884.23 2017-05-24 07:47:47.000 144 21211.58 230.51 42929.14 47884.19 2017-05-24 07:47:48.000 144 21211.56 230.53 42929.14 47884.17 2017-05-24 07:47:49.000 144 21211.54 230.55 42929.11 47884.17 2017-05-24 07:47:50.000 144 21211.54 230.56 42929.10 47884.16 2017-05-24 07:47:51.000 144 21211.53 230.53 42929.06 47884.12 2017-05-24 07:47:52.000 144 21211.52 230.48 42929.03 47884.12 2017-05-24 07:47:53.000 144 21211.51 230.46 42929.06 47884.09 2017-05-24 07:47:54.000 144 21211.50 230.48 42929.04 47884.08 2017-05-24 07:47:55.000 144 21211.49 230.49 42929.00 47884.09 2017-05-24 07:47:56.000 144 21211.48 230.47 42928.99 47884.03 2017-05-24 07:47:57.000 144 21211.45 230.48 42928.99 47884.03 2017-05-24 07:47:58.000 144 21211.43 230.51 42928.96 47883.98 2017-05-24 07:47:59.000 144 21211.40 230.49 42928.92 47883.97 2017-05-24 07:48:00.000 144 21211.37 230.47 42928.93 47883.95 2017-05-24 07:48:01.000 144 21211.36 230.47 42928.90 47883.92 2017-05-24 07:48:02.000 144 21211.37 230.43 42928.90 47883.92 2017-05-24 07:48:03.000 144 21211.36 230.42 42928.90 47883.90 2017-05-24 07:48:04.000 144 21211.38 230.43 42928.89 47883.88 2017-05-24 07:48:05.000 144 21211.37 230.42 42928.88 47883.89 2017-05-24 07:48:06.000 144 21211.36 230.41 42928.88 47883.87 2017-05-24 07:48:07.000 144 21211.39 230.38 42928.89 47883.87 2017-05-24 07:48:08.000 144 21211.37 230.32 42928.94 47883.89 2017-05-24 07:48:09.000 144 21211.33 230.26 42928.99 47883.88 2017-05-24 07:48:10.000 144 21211.30 230.21 42929.03 47883.91 2017-05-24 07:48:11.000 144 21211.36 230.18 42929.07 47883.95 2017-05-24 07:48:12.000 144 21211.41 230.14 42929.10 47883.99 2017-05-24 07:48:13.000 144 21211.41 230.10 42929.14 47884.07 2017-05-24 07:48:14.000 144 21211.43 230.09 42929.19 47884.06 2017-05-24 07:48:15.000 144 21211.45 230.09 42929.24 47884.14 2017-05-24 07:48:16.000 144 21211.50 230.10 42929.24 47884.17 2017-05-24 07:48:17.000 144 21211.55 230.09 42929.21 47884.22 2017-05-24 07:48:18.000 144 21211.58 230.10 42929.21 47884.22 2017-05-24 07:48:19.000 144 21211.60 230.09 42929.21 47884.25 2017-05-24 07:48:20.000 144 21211.63 230.09 42929.21 47884.23 2017-05-24 07:48:21.000 144 21211.61 230.07 42929.21 47884.23 2017-05-24 07:48:22.000 144 21211.59 230.05 42929.21 47884.24 2017-05-24 07:48:23.000 144 21211.53 230.02 42929.25 47884.24 2017-05-24 07:48:24.000 144 21211.52 230.00 42929.28 47884.27 2017-05-24 07:48:25.000 144 21211.55 230.00 42929.31 47884.27 2017-05-24 07:48:26.000 144 21211.56 229.99 42929.29 47884.26 2017-05-24 07:48:27.000 144 21211.56 229.96 42929.28 47884.30 2017-05-24 07:48:28.000 144 21211.59 229.96 42929.28 47884.31 2017-05-24 07:48:29.000 144 21211.58 229.98 42929.26 47884.30 2017-05-24 07:48:30.000 144 21211.57 230.01 42929.26 47884.27 2017-05-24 07:48:31.000 144 21211.57 230.06 42929.21 47884.26 2017-05-24 07:48:32.000 144 21211.57 230.14 42929.15 47884.20 2017-05-24 07:48:33.000 144 21211.53 230.17 42929.12 47884.16 2017-05-24 07:48:34.000 144 21211.55 230.15 42929.07 47884.11 2017-05-24 07:48:35.000 144 21211.52 230.16 42929.03 47884.07 2017-05-24 07:48:36.000 144 21211.55 230.13 42929.03 47884.08 2017-05-24 07:48:37.000 144 21211.57 230.12 42929.06 47884.06 2017-05-24 07:48:38.000 144 21211.59 230.11 42929.06 47884.06 2017-05-24 07:48:39.000 144 21211.65 230.12 42929.04 47884.08 2017-05-24 07:48:40.000 144 21211.71 230.12 42929.06 47884.12 2017-05-24 07:48:41.000 144 21211.72 230.10 42929.06 47884.15 2017-05-24 07:48:42.000 144 21211.76 230.04 42929.08 47884.17 2017-05-24 07:48:43.000 144 21211.75 230.03 42929.10 47884.20 2017-05-24 07:48:44.000 144 21211.75 230.00 42929.15 47884.22 2017-05-24 07:48:45.000 144 21211.75 229.96 42929.18 47884.24 2017-05-24 07:48:46.000 144 21211.74 229.95 42929.17 47884.26 2017-05-24 07:48:47.000 144 21211.74 229.92 42929.21 47884.27 2017-05-24 07:48:48.000 144 21211.74 229.91 42929.24 47884.30 2017-05-24 07:48:49.000 144 21211.71 229.91 42929.24 47884.31 2017-05-24 07:48:50.000 144 21211.65 229.92 42929.28 47884.31 2017-05-24 07:48:51.000 144 21211.65 229.93 42929.29 47884.31 2017-05-24 07:48:52.000 144 21211.61 229.97 42929.25 47884.34 2017-05-24 07:48:53.000 144 21211.60 229.96 42929.25 47884.31 2017-05-24 07:48:54.000 144 21211.61 229.97 42929.25 47884.30 2017-05-24 07:48:55.000 144 21211.66 229.93 42929.29 47884.30 2017-05-24 07:48:56.000 144 21211.68 229.88 42929.33 47884.33 2017-05-24 07:48:57.000 144 21211.68 229.85 42929.35 47884.38 2017-05-24 07:48:58.000 144 21211.71 229.83 42929.36 47884.40 2017-05-24 07:48:59.000 144 21211.72 229.85 42929.38 47884.44 2017-05-24 07:49:00.000 144 21211.71 229.83 42929.40 47884.43 2017-05-24 07:49:01.000 144 21211.73 229.80 42929.39 47884.44 2017-05-24 07:49:02.000 144 21211.71 229.83 42929.38 47884.45 2017-05-24 07:49:03.000 144 21211.73 229.84 42929.43 47884.46 2017-05-24 07:49:04.000 144 21211.75 229.82 42929.44 47884.47 2017-05-24 07:49:05.000 144 21211.75 229.78 42929.46 47884.47 2017-05-24 07:49:06.000 144 21211.77 229.76 42929.49 47884.51 2017-05-24 07:49:07.000 144 21211.77 229.75 42929.47 47884.50 2017-05-24 07:49:08.000 144 21211.78 229.78 42929.44 47884.50 2017-05-24 07:49:09.000 144 21211.78 229.78 42929.43 47884.52 2017-05-24 07:49:10.000 144 21211.78 229.78 42929.42 47884.49 2017-05-24 07:49:11.000 144 21211.81 229.78 42929.43 47884.49 2017-05-24 07:49:12.000 144 21211.82 229.77 42929.44 47884.53 2017-05-24 07:49:13.000 144 21211.83 229.81 42929.44 47884.48 2017-05-24 07:49:14.000 144 21211.82 229.81 42929.43 47884.51 2017-05-24 07:49:15.000 144 21211.85 229.80 42929.44 47884.51 2017-05-24 07:49:16.000 144 21211.86 229.81 42929.42 47884.51 2017-05-24 07:49:17.000 144 21211.84 229.79 42929.39 47884.50 2017-05-24 07:49:18.000 144 21211.86 229.73 42929.46 47884.49 2017-05-24 07:49:19.000 144 21211.83 229.73 42929.46 47884.51 2017-05-24 07:49:20.000 144 21211.83 229.74 42929.47 47884.52 2017-05-24 07:49:21.000 144 21211.85 229.76 42929.44 47884.50 2017-05-24 07:49:22.000 144 21211.85 229.76 42929.42 47884.52 2017-05-24 07:49:23.000 144 21211.86 229.75 42929.39 47884.49 2017-05-24 07:49:24.000 144 21211.87 229.77 42929.42 47884.50 2017-05-24 07:49:25.000 144 21211.88 229.80 42929.39 47884.53 2017-05-24 07:49:26.000 144 21211.86 229.84 42929.38 47884.49 2017-05-24 07:49:27.000 144 21211.86 229.88 42929.36 47884.50 2017-05-24 07:49:28.000 144 21211.88 229.92 42929.33 47884.47 2017-05-24 07:49:29.000 144 21211.87 229.95 42929.31 47884.47 2017-05-24 07:49:30.000 144 21211.88 229.97 42929.28 47884.42 2017-05-24 07:49:31.000 144 21211.90 229.97 42929.31 47884.44 2017-05-24 07:49:32.000 144 21211.87 229.97 42929.31 47884.43 2017-05-24 07:49:33.000 144 21211.88 229.97 42929.31 47884.42 2017-05-24 07:49:34.000 144 21211.91 229.98 42929.29 47884.39 2017-05-24 07:49:35.000 144 21211.93 230.00 42929.28 47884.41 2017-05-24 07:49:36.000 144 21211.92 230.02 42929.24 47884.42 2017-05-24 07:49:37.000 144 21211.93 230.04 42929.21 47884.40 2017-05-24 07:49:38.000 144 21211.90 230.04 42929.21 47884.39 2017-05-24 07:49:39.000 144 21211.94 230.05 42929.22 47884.35 2017-05-24 07:49:40.000 144 21211.93 230.03 42929.21 47884.37 2017-05-24 07:49:41.000 144 21211.93 230.03 42929.21 47884.38 2017-05-24 07:49:42.000 144 21211.90 230.04 42929.24 47884.37 2017-05-24 07:49:43.000 144 21211.91 230.03 42929.24 47884.37 2017-05-24 07:49:44.000 144 21211.88 230.03 42929.24 47884.35 2017-05-24 07:49:45.000 144 21211.88 230.04 42929.21 47884.37 2017-05-24 07:49:46.000 144 21211.87 230.06 42929.21 47884.34 2017-05-24 07:49:47.000 144 21211.91 230.04 42929.21 47884.36 2017-05-24 07:49:48.000 144 21211.92 230.04 42929.19 47884.35 2017-05-24 07:49:49.000 144 21211.95 230.03 42929.21 47884.36 2017-05-24 07:49:50.000 144 21211.93 230.01 42929.24 47884.39 2017-05-24 07:49:51.000 144 21211.93 229.95 42929.28 47884.39 2017-05-24 07:49:52.000 144 21211.96 229.90 42929.31 47884.42 2017-05-24 07:49:53.000 144 21211.94 229.85 42929.35 47884.47 2017-05-24 07:49:54.000 144 21211.90 229.83 42929.39 47884.49 2017-05-24 07:49:55.000 144 21211.92 229.80 42929.42 47884.52 2017-05-24 07:49:56.000 144 21211.91 229.79 42929.46 47884.58 2017-05-24 07:49:57.000 144 21211.87 229.76 42929.46 47884.55 2017-05-24 07:49:58.000 144 21211.85 229.75 42929.50 47884.59 2017-05-24 07:49:59.000 144 21211.84 229.72 42929.50 47884.59 2017-05-24 07:50:00.000 144 21211.81 229.68 42929.56 47884.62 2017-05-24 07:50:01.000 144 21211.78 229.66 42929.61 47884.63 2017-05-24 07:50:02.000 144 21211.79 229.64 42929.61 47884.62 2017-05-24 07:50:03.000 144 21211.81 229.63 42929.58 47884.64 2017-05-24 07:50:04.000 144 21211.80 229.62 42929.64 47884.63 2017-05-24 07:50:05.000 144 21211.77 229.59 42929.64 47884.61 2017-05-24 07:50:06.000 144 21211.74 229.59 42929.64 47884.63 2017-05-24 07:50:07.000 144 21211.77 229.63 42929.65 47884.67 2017-05-24 07:50:08.000 144 21211.77 229.66 42929.65 47884.68 2017-05-24 07:50:09.000 144 21211.78 229.66 42929.58 47884.66 2017-05-24 07:50:10.000 144 21211.81 229.64 42929.60 47884.65 2017-05-24 07:50:11.000 144 21211.79 229.63 42929.56 47884.63 2017-05-24 07:50:12.000 144 21211.80 229.67 42929.57 47884.64 2017-05-24 07:50:13.000 144 21211.81 229.66 42929.57 47884.65 2017-05-24 07:50:14.000 144 21211.78 229.72 42929.56 47884.64 2017-05-24 07:50:15.000 144 21211.76 229.75 42929.53 47884.61 2017-05-24 07:50:16.000 144 21211.78 229.79 42929.46 47884.57 2017-05-24 07:50:17.000 144 21211.78 229.79 42929.44 47884.50 2017-05-24 07:50:18.000 144 21211.74 229.79 42929.42 47884.51 2017-05-24 07:50:19.000 144 21211.71 229.82 42929.40 47884.46 2017-05-24 07:50:20.000 144 21211.71 229.81 42929.36 47884.42 2017-05-24 07:50:21.000 144 21211.64 229.84 42929.35 47884.42 2017-05-24 07:50:22.000 144 21211.68 229.80 42929.35 47884.38 2017-05-24 07:50:23.000 144 21211.73 229.72 42929.38 47884.41 2017-05-24 07:50:24.000 144 21211.73 229.65 42929.39 47884.41 2017-05-24 07:50:25.000 144 21211.75 229.60 42929.44 47884.49 2017-05-24 07:50:26.000 144 21211.79 229.59 42929.46 47884.51 2017-05-24 07:50:27.000 144 21211.82 229.58 42929.47 47884.57 2017-05-24 07:50:28.000 144 21211.83 229.58 42929.49 47884.56 2017-05-24 07:50:29.000 144 21211.82 229.58 42929.51 47884.58 2017-05-24 07:50:30.000 144 21211.86 229.60 42929.53 47884.59 2017-05-24 07:50:31.000 144 21211.88 229.59 42929.54 47884.62 2017-05-24 07:50:32.000 144 21211.87 229.62 42929.51 47884.62 2017-05-24 07:50:33.000 144 21211.84 229.63 42929.53 47884.60 2017-05-24 07:50:34.000 144 21211.85 229.63 42929.56 47884.59 2017-05-24 07:50:35.000 144 21211.82 229.64 42929.51 47884.61 2017-05-24 07:50:36.000 144 21211.80 229.66 42929.51 47884.58 2017-05-24 07:50:37.000 144 21211.79 229.69 42929.51 47884.59 2017-05-24 07:50:38.000 144 21211.81 229.71 42929.47 47884.57 2017-05-24 07:50:39.000 144 21211.83 229.73 42929.47 47884.55 2017-05-24 07:50:40.000 144 21211.85 229.77 42929.43 47884.54 2017-05-24 07:50:41.000 144 21211.81 229.80 42929.39 47884.55 2017-05-24 07:50:42.000 144 21211.80 229.81 42929.35 47884.45 2017-05-24 07:50:43.000 144 21211.81 229.79 42929.39 47884.46 2017-05-24 07:50:44.000 144 21211.80 229.77 42929.35 47884.41 2017-05-24 07:50:45.000 144 21211.78 229.77 42929.32 47884.42 2017-05-24 07:50:46.000 144 21211.78 229.75 42929.32 47884.42 2017-05-24 07:50:47.000 144 21211.79 229.69 42929.35 47884.40 2017-05-24 07:50:48.000 144 21211.79 229.68 42929.31 47884.42 2017-05-24 07:50:49.000 144 21211.77 229.68 42929.32 47884.42 2017-05-24 07:50:50.000 144 21211.80 229.65 42929.38 47884.41 2017-05-24 07:50:51.000 144 21211.82 229.61 42929.39 47884.43 2017-05-24 07:50:52.000 144 21211.82 229.58 42929.38 47884.45 2017-05-24 07:50:53.000 144 21211.81 229.58 42929.39 47884.43 2017-05-24 07:50:54.000 144 21211.81 229.57 42929.38 47884.46 2017-05-24 07:50:55.000 144 21211.77 229.58 42929.38 47884.45 2017-05-24 07:50:56.000 144 21211.75 229.60 42929.36 47884.46 2017-05-24 07:50:57.000 144 21211.76 229.64 42929.36 47884.48 2017-05-24 07:50:58.000 144 21211.74 229.68 42929.35 47884.42 2017-05-24 07:50:59.000 144 21211.71 229.67 42929.33 47884.40 2017-05-24 07:51:00.000 144 21211.69 229.67 42929.25 47884.33 2017-05-24 07:51:01.000 144 21211.71 229.70 42929.21 47884.32 2017-05-24 07:51:02.000 144 21211.72 229.75 42929.18 47884.29 2017-05-24 07:51:03.000 144 21211.73 229.79 42929.17 47884.28 2017-05-24 07:51:04.000 144 21211.72 229.78 42929.12 47884.23 2017-05-24 07:51:05.000 144 21211.71 229.79 42929.10 47884.21 2017-05-24 07:51:06.000 144 21211.72 229.81 42929.07 47884.19 2017-05-24 07:51:07.000 144 21211.69 229.86 42929.04 47884.15 2017-05-24 07:51:08.000 144 21211.67 229.89 42928.99 47884.08 2017-05-24 07:51:09.000 144 21211.65 229.91 42928.94 47884.10 2017-05-24 07:51:10.000 144 21211.68 229.94 42928.94 47884.04 2017-05-24 07:51:11.000 144 21211.69 229.98 42928.92 47884.01 2017-05-24 07:51:12.000 144 21211.72 230.01 42928.85 47883.98 2017-05-24 07:51:13.000 144 21211.79 230.02 42928.82 47883.96 2017-05-24 07:51:14.000 144 21211.81 230.08 42928.78 47883.95 2017-05-24 07:51:15.000 144 21211.83 230.11 42928.69 47883.89 2017-05-24 07:51:16.000 144 21211.83 230.08 42928.68 47883.89 2017-05-24 07:51:17.000 144 21211.84 230.06 42928.67 47883.84 2017-05-24 07:51:18.000 144 21211.88 230.03 42928.67 47883.85 2017-05-24 07:51:19.000 144 21211.89 229.96 42928.69 47883.86 2017-05-24 07:51:20.000 144 21211.92 229.87 42928.71 47883.88 2017-05-24 07:51:21.000 144 21211.96 229.76 42928.74 47883.91 2017-05-24 07:51:22.000 144 21212.01 229.69 42928.78 47883.95 2017-05-24 07:51:23.000 144 21212.00 229.63 42928.85 47884.02 2017-05-24 07:51:24.000 144 21211.99 229.57 42928.92 47884.08 2017-05-24 07:51:25.000 144 21211.98 229.50 42928.99 47884.14 2017-05-24 07:51:26.000 144 21211.97 229.41 42929.03 47884.15 2017-05-24 07:51:27.000 144 21211.98 229.36 42929.08 47884.23 2017-05-24 07:51:28.000 144 21211.96 229.33 42929.14 47884.25 2017-05-24 07:51:29.000 144 21211.95 229.27 42929.18 47884.32 2017-05-24 07:51:30.000 144 21212.00 229.26 42929.21 47884.35 2017-05-24 07:51:31.000 144 21212.01 229.27 42929.25 47884.42 2017-05-24 07:51:32.000 144 21212.02 229.28 42929.26 47884.43 2017-05-24 07:51:33.000 144 21212.04 229.26 42929.29 47884.46 2017-05-24 07:51:34.000 144 21212.02 229.23 42929.31 47884.45 2017-05-24 07:51:35.000 144 21212.03 229.26 42929.31 47884.49 2017-05-24 07:51:36.000 144 21212.04 229.27 42929.31 47884.50 2017-05-24 07:51:37.000 144 21212.05 229.24 42929.29 47884.46 2017-05-24 07:51:38.000 144 21212.06 229.22 42929.31 47884.50 2017-05-24 07:51:39.000 144 21212.08 229.18 42929.32 47884.52 2017-05-24 07:51:40.000 144 21212.12 229.16 42929.31 47884.54 2017-05-24 07:51:41.000 144 21212.09 229.16 42929.31 47884.55 2017-05-24 07:51:42.000 144 21212.07 229.18 42929.32 47884.53 2017-05-24 07:51:43.000 144 21212.08 229.19 42929.32 47884.53 2017-05-24 07:51:44.000 144 21212.09 229.16 42929.35 47884.55 2017-05-24 07:51:45.000 144 21212.10 229.12 42929.36 47884.53 2017-05-24 07:51:46.000 144 21212.11 229.07 42929.39 47884.56 2017-05-24 07:51:47.000 144 21212.13 229.07 42929.36 47884.56 2017-05-24 07:51:48.000 144 21212.13 229.07 42929.35 47884.55 2017-05-24 07:51:49.000 144 21212.12 229.07 42929.39 47884.60 2017-05-24 07:51:50.000 144 21212.16 229.05 42929.39 47884.60 2017-05-24 07:51:51.000 144 21212.19 229.01 42929.39 47884.62 2017-05-24 07:51:52.000 144 21212.17 229.00 42929.42 47884.63 2017-05-24 07:51:53.000 144 21212.19 228.98 42929.42 47884.67 2017-05-24 07:51:54.000 144 21212.17 228.97 42929.43 47884.66 2017-05-24 07:51:55.000 144 21212.19 228.96 42929.46 47884.70 2017-05-24 07:51:56.000 144 21212.21 228.93 42929.46 47884.70 2017-05-24 07:51:57.000 144 21212.21 228.91 42929.47 47884.72 2017-05-24 07:51:58.000 144 21212.20 228.89 42929.44 47884.71 2017-05-24 07:51:59.000 144 21212.21 228.89 42929.50 47884.74 2017-05-24 07:52:00.000 144 21212.20 228.85 42929.53 47884.73 2017-05-24 07:52:01.000 144 21212.22 228.84 42929.56 47884.76 2017-05-24 07:52:02.000 144 21212.25 228.79 42929.56 47884.78 2017-05-24 07:52:03.000 144 21212.21 228.76 42929.58 47884.81 2017-05-24 07:52:04.000 144 21212.17 228.71 42929.58 47884.78 2017-05-24 07:52:05.000 144 21212.14 228.68 42929.61 47884.79 2017-05-24 07:52:06.000 144 21212.14 228.63 42929.61 47884.80 2017-05-24 07:52:07.000 144 21212.09 228.60 42929.64 47884.80 2017-05-24 07:52:08.000 144 21212.03 228.55 42929.67 47884.81 2017-05-24 07:52:09.000 144 21211.99 228.52 42929.69 47884.80 2017-05-24 07:52:10.000 144 21211.97 228.51 42929.71 47884.82 2017-05-24 07:52:11.000 144 21211.95 228.50 42929.71 47884.83 2017-05-24 07:52:12.000 144 21211.93 228.50 42929.71 47884.81 2017-05-24 07:52:13.000 144 21211.91 228.54 42929.69 47884.79 2017-05-24 07:52:14.000 144 21211.94 228.57 42929.71 47884.81 2017-05-24 07:52:15.000 144 21211.96 228.59 42929.71 47884.79 2017-05-24 07:52:16.000 144 21211.95 228.59 42929.65 47884.79 2017-05-24 07:52:17.000 144 21211.89 228.66 42929.62 47884.75 2017-05-24 07:52:18.000 144 21211.89 228.70 42929.58 47884.71 2017-05-24 07:52:19.000 144 21211.87 228.78 42929.50 47884.64 2017-05-24 07:52:20.000 144 21211.85 228.82 42929.49 47884.63 2017-05-24 07:52:21.000 144 21211.89 228.84 42929.44 47884.58 2017-05-24 07:52:22.000 144 21211.90 228.85 42929.39 47884.51 2017-05-24 07:52:23.000 144 21211.87 228.91 42929.31 47884.48 2017-05-24 07:52:24.000 144 21211.90 228.94 42929.26 47884.45 2017-05-24 07:52:25.000 144 21211.91 229.00 42929.21 47884.41 2017-05-24 07:52:26.000 144 21211.92 229.01 42929.15 47884.38 2017-05-24 07:52:27.000 144 21211.93 229.02 42929.15 47884.35 2017-05-24 07:52:28.000 144 21211.95 229.05 42929.15 47884.35 2017-05-24 07:52:29.000 144 21211.94 229.11 42929.10 47884.29 2017-05-24 07:52:30.000 144 21211.95 229.16 42929.06 47884.23 2017-05-24 07:52:31.000 144 21211.97 229.19 42929.00 47884.22 2017-05-24 07:52:32.000 144 21211.96 229.22 42928.94 47884.18 2017-05-24 07:52:33.000 144 21211.96 229.24 42928.89 47884.11 2017-05-24 07:52:34.000 144 21211.96 229.22 42928.85 47884.08 2017-05-24 07:52:35.000 144 21211.98 229.19 42928.85 47884.07 2017-05-24 07:52:36.000 144 21211.94 229.19 42928.85 47884.02 2017-05-24 07:52:37.000 144 21211.90 229.22 42928.85 47884.05 2017-05-24 07:52:38.000 144 21211.89 229.24 42928.81 47884.02 2017-05-24 07:52:39.000 144 21211.87 229.23 42928.78 47883.97 2017-05-24 07:52:40.000 144 21211.91 229.22 42928.79 47883.98 2017-05-24 07:52:41.000 144 21211.95 229.20 42928.78 47883.98 2017-05-24 07:52:42.000 144 21212.00 229.16 42928.75 47883.94 2017-05-24 07:52:43.000 144 21211.98 229.16 42928.78 47884.01 2017-05-24 07:52:44.000 144 21212.00 229.15 42928.78 47884.01 2017-05-24 07:52:45.000 144 21212.05 229.08 42928.78 47884.03 2017-05-24 07:52:46.000 144 21212.07 229.08 42928.78 47884.05 2017-05-24 07:52:47.000 144 21212.09 229.03 42928.82 47884.06 2017-05-24 07:52:48.000 144 21212.08 228.98 42928.88 47884.08 2017-05-24 07:52:49.000 144 21212.07 228.96 42928.86 47884.13 2017-05-24 07:52:50.000 144 21212.11 228.92 42928.93 47884.14 2017-05-24 07:52:51.000 144 21212.12 228.93 42928.96 47884.17 2017-05-24 07:52:52.000 144 21212.11 228.94 42928.96 47884.22 2017-05-24 07:52:53.000 144 21212.14 228.91 42929.01 47884.24 2017-05-24 07:52:54.000 144 21212.15 228.89 42929.03 47884.27 2017-05-24 07:52:55.000 144 21212.14 228.87 42929.04 47884.31 2017-05-24 07:52:56.000 144 21212.13 228.86 42929.08 47884.30 2017-05-24 07:52:57.000 144 21212.13 228.84 42929.10 47884.35 2017-05-24 07:52:58.000 144 21212.13 228.85 42929.08 47884.36 2017-05-24 07:52:59.000 144 21212.13 228.86 42929.10 47884.34 2017-05-24 07:53:00.000 144 21212.10 228.87 42929.06 47884.35 2017-05-24 07:53:01.000 144 21212.09 228.88 42929.06 47884.35 2017-05-24 07:53:02.000 144 21212.10 228.87 42929.10 47884.32 2017-05-24 07:53:03.000 144 21212.11 228.79 42929.14 47884.32 2017-05-24 07:53:04.000 144 21212.10 228.75 42929.14 47884.34 2017-05-24 07:53:05.000 144 21212.09 228.71 42929.17 47884.33 2017-05-24 07:53:06.000 144 21212.09 228.70 42929.15 47884.38 2017-05-24 07:53:07.000 144 21212.07 228.69 42929.17 47884.37 2017-05-24 07:53:08.000 144 21212.08 228.66 42929.25 47884.42 2017-05-24 07:53:09.000 144 21212.07 228.69 42929.28 47884.42 2017-05-24 07:53:10.000 144 21212.08 228.71 42929.28 47884.45 2017-05-24 07:53:11.000 144 21212.07 228.71 42929.28 47884.45 2017-05-24 07:53:12.000 144 21212.06 228.70 42929.28 47884.47 2017-05-24 07:53:13.000 144 21212.05 228.70 42929.25 47884.46 2017-05-24 07:53:14.000 144 21212.03 228.67 42929.26 47884.43 2017-05-24 07:53:15.000 144 21212.07 228.72 42929.24 47884.43 2017-05-24 07:53:16.000 144 21212.06 228.71 42929.24 47884.46 2017-05-24 07:53:17.000 144 21212.02 228.72 42929.24 47884.44 2017-05-24 07:53:18.000 144 21212.05 228.73 42929.22 47884.42 2017-05-24 07:53:19.000 144 21212.05 228.74 42929.22 47884.42 2017-05-24 07:53:20.000 144 21212.05 228.71 42929.19 47884.42 2017-05-24 07:53:21.000 144 21212.06 228.71 42929.18 47884.39 2017-05-24 07:53:22.000 144 21212.07 228.70 42929.17 47884.38 2017-05-24 07:53:23.000 144 21212.05 228.69 42929.18 47884.39 2017-05-24 07:53:24.000 144 21212.05 228.64 42929.18 47884.38 2017-05-24 07:53:25.000 144 21212.09 228.61 42929.18 47884.40 2017-05-24 07:53:26.000 144 21212.04 228.57 42929.21 47884.40 2017-05-24 07:53:27.000 144 21212.03 228.56 42929.26 47884.42 2017-05-24 07:53:28.000 144 21211.95 228.53 42929.28 47884.44 2017-05-24 07:53:29.000 144 21211.92 228.49 42929.31 47884.42 2017-05-24 07:53:30.000 144 21211.94 228.49 42929.31 47884.45 2017-05-24 07:53:31.000 144 21211.93 228.51 42929.35 47884.45 2017-05-24 07:53:32.000 144 21211.94 228.55 42929.35 47884.47 2017-05-24 07:53:33.000 144 21211.96 228.57 42929.35 47884.46 2017-05-24 07:53:34.000 144 21211.98 228.55 42929.33 47884.48 2017-05-24 07:53:35.000 144 21211.99 228.56 42929.39 47884.47 2017-05-24 07:53:36.000 144 21212.00 228.59 42929.35 47884.48 2017-05-24 07:53:37.000 144 21211.96 228.64 42929.33 47884.48 2017-05-24 07:53:38.000 144 21211.96 228.67 42929.31 47884.46 2017-05-24 07:53:39.000 144 21211.98 228.75 42929.28 47884.47 2017-05-24 07:53:40.000 144 21211.96 228.77 42929.28 47884.41 2017-05-24 07:53:41.000 144 21211.94 228.81 42929.24 47884.40 2017-05-24 07:53:42.000 144 21211.94 228.88 42929.17 47884.38 2017-05-24 07:53:43.000 144 21211.94 228.93 42929.17 47884.36 2017-05-24 07:53:44.000 144 21211.95 228.96 42929.15 47884.31 2017-05-24 07:53:45.000 144 21211.94 229.01 42929.10 47884.28 2017-05-24 07:53:46.000 144 21211.93 229.06 42929.06 47884.26 2017-05-24 07:53:47.000 144 21211.96 229.12 42929.04 47884.21 2017-05-24 07:53:48.000 144 21211.98 229.16 42929.00 47884.19 2017-05-24 07:53:49.000 144 21211.97 229.18 42928.99 47884.16 2017-05-24 07:53:50.000 144 21211.96 229.19 42928.97 47884.15 2017-05-24 07:53:51.000 144 21211.97 229.19 42928.99 47884.16 2017-05-24 07:53:52.000 144 21211.94 229.23 42928.99 47884.13 2017-05-24 07:53:53.000 144 21211.92 229.24 42928.92 47884.11 2017-05-24 07:53:54.000 144 21211.90 229.25 42928.90 47884.10 2017-05-24 07:53:55.000 144 21211.90 229.26 42928.90 47884.09 2017-05-24 07:53:56.000 144 21211.86 229.25 42928.85 47884.05 2017-05-24 07:53:57.000 144 21211.85 229.22 42928.86 47884.03 2017-05-24 07:53:58.000 144 21211.84 229.17 42928.86 47884.00 2017-05-24 07:53:59.000 144 21211.82 229.15 42928.86 47884.02 2017-05-24 07:54:00.000 144 21211.82 229.12 42928.88 47884.04 2017-05-24 07:54:01.000 144 21211.79 229.11 42928.88 47884.00 2017-05-24 07:54:02.000 144 21211.80 229.11 42928.89 47884.03 2017-05-24 07:54:03.000 144 21211.83 229.14 42928.92 47884.02 2017-05-24 07:54:04.000 144 21211.86 229.10 42928.92 47884.04 2017-05-24 07:54:05.000 144 21211.86 229.08 42928.99 47884.12 2017-05-24 07:54:06.000 144 21211.87 229.07 42929.01 47884.14 2017-05-24 07:54:07.000 144 21211.89 229.07 42929.07 47884.19 2017-05-24 07:54:08.000 144 21211.86 229.06 42929.08 47884.21 2017-05-24 07:54:09.000 144 21211.84 229.08 42929.06 47884.26 2017-05-24 07:54:10.000 144 21211.86 229.09 42929.10 47884.24 2017-05-24 07:54:11.000 144 21211.88 229.08 42929.14 47884.28 2017-05-24 07:54:12.000 144 21211.87 229.10 42929.14 47884.26 2017-05-24 07:54:13.000 144 21211.84 229.10 42929.12 47884.26 2017-05-24 07:54:14.000 144 21211.87 229.11 42929.10 47884.27 2017-05-24 07:54:15.000 144 21211.90 229.14 42929.10 47884.26 2017-05-24 07:54:16.000 144 21211.92 229.12 42929.10 47884.23 2017-05-24 07:54:17.000 144 21211.87 229.14 42929.10 47884.24 2017-05-24 07:54:18.000 144 21211.85 229.15 42929.10 47884.24 2017-05-24 07:54:19.000 144 21211.89 229.14 42929.08 47884.22 2017-05-24 07:54:20.000 144 21211.85 229.13 42929.10 47884.25 2017-05-24 07:54:21.000 144 21211.85 229.12 42929.14 47884.25 2017-05-24 07:54:22.000 144 21211.85 229.13 42929.15 47884.27 2017-05-24 07:54:23.000 144 21211.88 229.11 42929.17 47884.26 2017-05-24 07:54:24.000 144 21211.87 229.08 42929.17 47884.26 2017-05-24 07:54:25.000 144 21211.85 229.08 42929.18 47884.31 2017-05-24 07:54:26.000 144 21211.83 229.07 42929.21 47884.31 2017-05-24 07:54:27.000 144 21211.87 229.06 42929.22 47884.30 2017-05-24 07:54:28.000 144 21211.94 229.05 42929.21 47884.32 2017-05-24 07:54:29.000 144 21212.00 228.99 42929.21 47884.36 2017-05-24 07:54:30.000 144 21212.06 228.92 42929.24 47884.39 2017-05-24 07:54:31.000 144 21212.11 228.87 42929.28 47884.44 2017-05-24 07:54:32.000 144 21212.11 228.83 42929.26 47884.49 2017-05-24 07:54:33.000 144 21212.09 228.85 42929.32 47884.50 2017-05-24 07:54:34.000 144 21212.05 228.84 42929.33 47884.54 2017-05-24 07:54:35.000 144 21212.06 228.81 42929.39 47884.53 2017-05-24 07:54:36.000 144 21212.08 228.80 42929.39 47884.54 2017-05-24 07:54:37.000 144 21212.08 228.79 42929.38 47884.59 2017-05-24 07:54:38.000 144 21212.09 228.78 42929.40 47884.57 2017-05-24 07:54:39.000 144 21212.11 228.78 42929.44 47884.60 2017-05-24 07:54:40.000 144 21212.12 228.78 42929.42 47884.63 2017-05-24 07:54:41.000 144 21212.11 228.76 42929.43 47884.63 2017-05-24 07:54:42.000 144 21212.09 228.73 42929.46 47884.63 2017-05-24 07:54:43.000 144 21212.09 228.69 42929.46 47884.65 2017-05-24 07:54:44.000 144 21212.07 228.65 42929.50 47884.65 2017-05-24 07:54:45.000 144 21212.05 228.64 42929.53 47884.68 2017-05-24 07:54:46.000 144 21212.01 228.62 42929.53 47884.67 2017-05-24 07:54:47.000 144 21212.00 228.58 42929.56 47884.69 2017-05-24 07:54:48.000 144 21212.04 228.49 42929.62 47884.72 2017-05-24 07:54:49.000 144 21212.03 228.44 42929.65 47884.74 2017-05-24 07:54:50.000 144 21212.01 228.47 42929.71 47884.75 2017-05-24 07:54:51.000 144 21212.02 228.51 42929.71 47884.78 2017-05-24 07:54:52.000 144 21212.03 228.51 42929.69 47884.81 2017-05-24 07:54:53.000 144 21212.04 228.49 42929.69 47884.82 2017-05-24 07:54:54.000 144 21212.03 228.49 42929.67 47884.81 2017-05-24 07:54:55.000 144 21212.03 228.47 42929.67 47884.81 2017-05-24 07:54:56.000 144 21212.03 228.46 42929.68 47884.80 2017-05-24 07:54:57.000 144 21212.09 228.44 42929.68 47884.81 2017-05-24 07:54:58.000 144 21212.10 228.42 42929.71 47884.82 2017-05-24 07:54:59.000 144 21212.12 228.36 42929.72 47884.85 2017-05-24 07:55:00.000 144 21212.10 228.30 42929.78 47884.87 2017-05-24 07:55:01.000 144 21212.09 228.30 42929.79 47884.88 2017-05-24 07:55:02.000 144 21212.09 228.31 42929.78 47884.94 2017-05-24 07:55:03.000 144 21212.06 228.35 42929.78 47884.91 2017-05-24 07:55:04.000 144 21212.03 228.39 42929.74 47884.88 2017-05-24 07:55:05.000 144 21212.04 228.42 42929.75 47884.85 2017-05-24 07:55:06.000 144 21212.04 228.43 42929.71 47884.84 2017-05-24 07:55:07.000 144 21212.04 228.41 42929.72 47884.82 2017-05-24 07:55:08.000 144 21212.06 228.40 42929.71 47884.84 2017-05-24 07:55:09.000 144 21212.06 228.40 42929.72 47884.81 2017-05-24 07:55:10.000 144 21212.05 228.40 42929.74 47884.82 2017-05-24 07:55:11.000 144 21212.05 228.39 42929.71 47884.82 2017-05-24 07:55:12.000 144 21212.08 228.45 42929.69 47884.82 2017-05-24 07:55:13.000 144 21212.11 228.48 42929.67 47884.83 2017-05-24 07:55:14.000 144 21212.10 228.51 42929.64 47884.83 2017-05-24 07:55:15.000 144 21212.12 228.52 42929.64 47884.80 2017-05-24 07:55:16.000 144 21212.12 228.52 42929.65 47884.80 2017-05-24 07:55:17.000 144 21212.08 228.52 42929.67 47884.76 2017-05-24 07:55:18.000 144 21212.06 228.53 42929.62 47884.73 2017-05-24 07:55:19.000 144 21212.06 228.58 42929.61 47884.68 2017-05-24 07:55:20.000 144 21212.03 228.59 42929.60 47884.71 2017-05-24 07:55:21.000 144 21212.00 228.54 42929.60 47884.65 2017-05-24 07:55:22.000 144 21211.96 228.53 42929.57 47884.65 2017-05-24 07:55:23.000 144 21211.96 228.53 42929.58 47884.65 2017-05-24 07:55:24.000 144 21211.95 228.52 42929.60 47884.65 2017-05-24 07:55:25.000 144 21211.96 228.51 42929.64 47884.65 2017-05-24 07:55:26.000 144 21211.95 228.50 42929.61 47884.65 2017-05-24 07:55:27.000 144 21211.95 228.49 42929.60 47884.67 2017-05-24 07:55:28.000 144 21212.01 228.48 42929.61 47884.63 2017-05-24 07:55:29.000 144 21212.05 228.47 42929.64 47884.68 2017-05-24 07:55:30.000 144 21212.09 228.46 42929.69 47884.70 2017-05-24 07:55:31.000 144 21212.13 228.41 42929.71 47884.74 2017-05-24 07:55:32.000 144 21212.14 228.41 42929.71 47884.79 2017-05-24 07:55:33.000 144 21212.15 228.41 42929.72 47884.85 2017-05-24 07:55:34.000 144 21212.20 228.36 42929.74 47884.87 2017-05-24 07:55:35.000 144 21212.22 228.36 42929.78 47884.88 2017-05-24 07:55:36.000 144 21212.23 228.37 42929.76 47884.91 2017-05-24 07:55:37.000 144 21212.27 228.38 42929.78 47884.91 2017-05-24 07:55:38.000 144 21212.27 228.36 42929.79 47884.95 2017-05-24 07:55:39.000 144 21212.25 228.34 42929.78 47884.94 2017-05-24 07:55:40.000 144 21212.26 228.34 42929.81 47884.97 2017-05-24 07:55:41.000 144 21212.26 228.35 42929.83 47884.94 2017-05-24 07:55:42.000 144 21212.25 228.34 42929.82 47884.96 2017-05-24 07:55:43.000 144 21212.25 228.34 42929.81 47884.95 2017-05-24 07:55:44.000 144 21212.27 228.36 42929.78 47884.95 2017-05-24 07:55:45.000 144 21212.24 228.41 42929.78 47884.94 2017-05-24 07:55:46.000 144 21212.26 228.47 42929.75 47884.93 2017-05-24 07:55:47.000 144 21212.21 228.51 42929.69 47884.87 2017-05-24 07:55:48.000 144 21212.17 228.50 42929.67 47884.85 2017-05-24 07:55:49.000 144 21212.14 228.53 42929.64 47884.77 2017-05-24 07:55:50.000 144 21212.07 228.58 42929.58 47884.74 2017-05-24 07:55:51.000 144 21212.06 228.58 42929.57 47884.69 2017-05-24 07:55:52.000 144 21212.05 228.58 42929.56 47884.67 2017-05-24 07:55:53.000 144 21212.05 228.56 42929.53 47884.65 2017-05-24 07:55:54.000 144 21212.04 228.53 42929.56 47884.62 2017-05-24 07:55:55.000 144 21212.02 228.55 42929.53 47884.63 2017-05-24 07:55:56.000 144 21211.99 228.60 42929.50 47884.59 2017-05-24 07:55:57.000 144 21211.98 228.63 42929.46 47884.60 2017-05-24 07:55:58.000 144 21211.98 228.65 42929.39 47884.59 2017-05-24 07:55:59.000 144 21211.97 228.68 42929.36 47884.51 2017-05-24 07:56:00.000 144 21211.94 228.71 42929.35 47884.49 2017-05-24 07:56:01.000 144 21211.95 228.75 42929.35 47884.44 2017-05-24 07:56:02.000 144 21211.98 228.77 42929.29 47884.43 2017-05-24 07:56:03.000 144 21211.98 228.77 42929.28 47884.40 2017-05-24 07:56:04.000 144 21212.00 228.76 42929.28 47884.40 2017-05-24 07:56:05.000 144 21212.02 228.76 42929.26 47884.38 2017-05-24 07:56:06.000 144 21212.01 228.75 42929.22 47884.34 2017-05-24 07:56:07.000 144 21212.00 228.75 42929.21 47884.37 2017-05-24 07:56:08.000 144 21212.00 228.75 42929.21 47884.34 2017-05-24 07:56:09.000 144 21212.00 228.75 42929.18 47884.35 2017-05-24 07:56:10.000 144 21211.97 228.74 42929.14 47884.30 2017-05-24 07:56:11.000 144 21211.96 228.77 42929.14 47884.30 2017-05-24 07:56:12.000 144 21211.95 228.83 42929.11 47884.24 2017-05-24 07:56:13.000 144 21211.91 228.88 42929.06 47884.22 2017-05-24 07:56:14.000 144 21211.89 228.87 42929.03 47884.13 2017-05-24 07:56:15.000 144 21211.85 228.84 42928.99 47884.12 2017-05-24 07:56:16.000 144 21211.85 228.80 42928.97 47884.09 2017-05-24 07:56:17.000 144 21211.82 228.78 42929.01 47884.09 2017-05-24 07:56:18.000 144 21211.80 228.79 42929.03 47884.11 2017-05-24 07:56:19.000 144 21211.75 228.83 42929.01 47884.07 2017-05-24 07:56:20.000 144 21211.75 228.81 42928.99 47884.05 2017-05-24 07:56:21.000 144 21211.75 228.82 42929.01 47884.06 2017-05-24 07:56:22.000 144 21211.77 228.86 42928.99 47884.04 2017-05-24 07:56:23.000 144 21211.78 228.89 42929.01 47884.05 2017-05-24 07:56:24.000 144 21211.80 228.93 42928.99 47884.02 2017-05-24 07:56:25.000 144 21211.76 228.97 42928.93 47884.00 2017-05-24 07:56:26.000 144 21211.70 229.02 42928.90 47883.93 2017-05-24 07:56:27.000 144 21211.67 229.04 42928.90 47883.92 2017-05-24 07:56:28.000 144 21211.68 229.04 42928.93 47883.92 2017-05-24 07:56:29.000 144 21211.71 229.08 42928.90 47883.92 2017-05-24 07:56:30.000 144 21211.73 229.08 42928.92 47883.91 2017-05-24 07:56:31.000 144 21211.74 229.08 42928.93 47883.92 2017-05-24 07:56:32.000 144 21211.72 229.12 42928.90 47883.91 2017-05-24 07:56:33.000 144 21211.73 229.14 42928.90 47883.91 2017-05-24 07:56:34.000 144 21211.78 229.16 42928.89 47883.90 2017-05-24 07:56:35.000 144 21211.78 229.18 42928.90 47883.92 2017-05-24 07:56:36.000 144 21211.73 229.19 42928.86 47883.91 2017-05-24 07:56:37.000 144 21211.70 229.20 42928.88 47883.88 2017-05-24 07:56:38.000 144 21211.68 229.24 42928.83 47883.89 2017-05-24 07:56:39.000 144 21211.70 229.29 42928.81 47883.82 2017-05-24 07:56:40.000 144 21211.69 229.30 42928.81 47883.83 2017-05-24 07:56:41.000 144 21211.68 229.28 42928.81 47883.81 2017-05-24 07:56:42.000 144 21211.67 229.24 42928.79 47883.80 2017-05-24 07:56:43.000 144 21211.63 229.19 42928.82 47883.81 2017-05-24 07:56:44.000 144 21211.62 229.16 42928.89 47883.83 2017-05-24 07:56:45.000 144 21211.62 229.15 42928.88 47883.84 2017-05-24 07:56:46.000 144 21211.66 229.11 42928.89 47883.88 2017-05-24 07:56:47.000 144 21211.71 229.08 42928.92 47883.96 2017-05-24 07:56:48.000 144 21211.76 229.06 42928.96 47883.99 2017-05-24 07:56:49.000 144 21211.77 229.04 42928.97 47884.05 2017-05-24 07:56:50.000 144 21211.79 229.06 42928.94 47884.04 2017-05-24 07:56:51.000 144 21211.82 229.07 42928.97 47884.03 2017-05-24 07:56:52.000 144 21211.83 229.07 42929.00 47884.08 2017-05-24 07:56:53.000 144 21211.82 229.09 42928.97 47884.07 2017-05-24 07:56:54.000 144 21211.83 229.11 42929.03 47884.08 2017-05-24 07:56:55.000 144 21211.78 229.15 42928.97 47884.08 2017-05-24 07:56:56.000 144 21211.73 229.19 42928.96 47884.06 2017-05-24 07:56:57.000 144 21211.72 229.20 42928.97 47884.08 2017-05-24 07:56:58.000 144 21211.75 229.20 42928.96 47884.01 2017-05-24 07:56:59.000 144 21211.74 229.22 42928.96 47884.03 2017-05-24 07:57:00.000 144 21211.74 229.24 42928.92 47884.00 2017-05-24 07:57:01.000 144 21211.75 229.23 42928.90 47883.97 2017-05-24 07:57:02.000 144 21211.73 229.21 42928.92 47883.99 2017-05-24 07:57:03.000 144 21211.76 229.18 42928.92 47883.98 2017-05-24 07:57:04.000 144 21211.76 229.22 42928.90 47884.00 2017-05-24 07:57:05.000 144 21211.75 229.27 42928.89 47883.98 2017-05-24 07:57:06.000 144 21211.73 229.28 42928.85 47883.99 2017-05-24 07:57:07.000 144 21211.71 229.27 42928.85 47883.96 2017-05-24 07:57:08.000 144 21211.67 229.26 42928.85 47883.92 2017-05-24 07:57:09.000 144 21211.68 229.22 42928.85 47883.92 2017-05-24 07:57:10.000 144 21211.65 229.20 42928.85 47883.88 2017-05-24 07:57:11.000 144 21211.61 229.18 42928.88 47883.85 2017-05-24 07:57:12.000 144 21211.60 229.17 42928.89 47883.87 2017-05-24 07:57:13.000 144 21211.58 229.15 42928.89 47883.88 2017-05-24 07:57:14.000 144 21211.60 229.12 42928.90 47883.86 2017-05-24 07:57:15.000 144 21211.63 229.13 42928.90 47883.89 2017-05-24 07:57:16.000 144 21211.63 229.10 42928.90 47883.93 2017-05-24 07:57:17.000 144 21211.64 229.07 42928.92 47883.93 2017-05-24 07:57:18.000 144 21211.67 229.05 42928.92 47883.95 2017-05-24 07:57:19.000 144 21211.72 229.04 42928.94 47883.99 2017-05-24 07:57:20.000 144 21211.77 229.04 42928.97 47884.02 2017-05-24 07:57:21.000 144 21211.74 229.03 42928.97 47884.04 2017-05-24 07:57:22.000 144 21211.77 228.98 42928.97 47884.06 2017-05-24 07:57:23.000 144 21211.77 228.99 42929.03 47884.08 2017-05-24 07:57:24.000 144 21211.81 228.95 42929.04 47884.09 2017-05-24 07:57:25.000 144 21211.80 228.98 42929.03 47884.12 2017-05-24 07:57:26.000 144 21211.78 229.03 42929.00 47884.11 2017-05-24 07:57:27.000 144 21211.79 229.02 42929.03 47884.10 2017-05-24 07:57:28.000 144 21211.80 229.01 42929.03 47884.10 2017-05-24 07:57:29.000 144 21211.82 229.00 42929.01 47884.08 2017-05-24 07:57:30.000 144 21211.82 229.02 42929.03 47884.12 2017-05-24 07:57:31.000 144 21211.83 229.01 42929.03 47884.12 2017-05-24 07:57:32.000 144 21211.83 229.00 42929.03 47884.11 2017-05-24 07:57:33.000 144 21211.80 228.99 42929.06 47884.11 2017-05-24 07:57:34.000 144 21211.81 228.93 42929.10 47884.14 2017-05-24 07:57:35.000 144 21211.79 228.88 42929.14 47884.14 2017-05-24 07:57:36.000 144 21211.78 228.88 42929.14 47884.19 2017-05-24 07:57:37.000 144 21211.86 228.88 42929.17 47884.23 2017-05-24 07:57:38.000 144 21211.90 228.89 42929.19 47884.26 2017-05-24 07:57:39.000 144 21211.86 228.89 42929.17 47884.27 2017-05-24 07:57:40.000 144 21211.89 228.86 42929.17 47884.27 2017-05-24 07:57:41.000 144 21211.90 228.85 42929.19 47884.28 2017-05-24 07:57:42.000 144 21211.89 228.78 42929.22 47884.34 2017-05-24 07:57:43.000 144 21211.92 228.70 42929.29 47884.34 2017-05-24 07:57:44.000 144 21211.93 228.64 42929.32 47884.40 2017-05-24 07:57:45.000 144 21211.93 228.61 42929.40 47884.44 2017-05-24 07:57:46.000 144 21211.93 228.59 42929.42 47884.48 2017-05-24 07:57:47.000 144 21211.94 228.59 42929.44 47884.54 2017-05-24 07:57:48.000 144 21211.95 228.64 42929.43 47884.55 2017-05-24 07:57:49.000 144 21211.96 228.68 42929.40 47884.53 2017-05-24 07:57:50.000 144 21211.93 228.71 42929.36 47884.53 2017-05-24 07:57:51.000 144 21211.93 228.71 42929.31 47884.50 2017-05-24 07:57:52.000 144 21211.97 228.66 42929.35 47884.47 2017-05-24 07:57:53.000 144 21211.96 228.63 42929.35 47884.46 2017-05-24 07:57:54.000 144 21211.98 228.59 42929.33 47884.46 2017-05-24 07:57:55.000 144 21211.98 228.58 42929.36 47884.48 2017-05-24 07:57:56.000 144 21211.96 228.58 42929.39 47884.49 2017-05-24 07:57:57.000 144 21211.95 228.59 42929.38 47884.48 2017-05-24 07:57:58.000 144 21211.91 228.59 42929.35 47884.47 2017-05-24 07:57:59.000 144 21211.90 228.58 42929.31 47884.46 2017-05-24 07:58:00.000 144 21211.85 228.58 42929.31 47884.41 2017-05-24 07:58:01.000 144 21211.84 228.58 42929.29 47884.38 2017-05-24 07:58:02.000 144 21211.84 228.55 42929.28 47884.38 2017-05-24 07:58:03.000 144 21211.83 228.55 42929.31 47884.38 2017-05-24 07:58:04.000 144 21211.84 228.55 42929.35 47884.38 2017-05-24 07:58:05.000 144 21211.84 228.57 42929.28 47884.38 2017-05-24 07:58:06.000 144 21211.85 228.57 42929.28 47884.36 2017-05-24 07:58:07.000 144 21211.84 228.55 42929.31 47884.38 2017-05-24 07:58:08.000 144 21211.88 228.56 42929.26 47884.37 2017-05-24 07:58:09.000 144 21211.91 228.54 42929.28 47884.37 2017-05-24 07:58:10.000 144 21211.97 228.51 42929.29 47884.39 2017-05-24 07:58:11.000 144 21211.98 228.51 42929.28 47884.40 2017-05-24 07:58:12.000 144 21211.93 228.52 42929.29 47884.42 2017-05-24 07:58:13.000 144 21211.89 228.57 42929.31 47884.41 2017-05-24 07:58:14.000 144 21211.92 228.60 42929.28 47884.41 2017-05-24 07:58:15.000 144 21211.91 228.60 42929.31 47884.41 2017-05-24 07:58:16.000 144 21211.95 228.59 42929.29 47884.37 2017-05-24 07:58:17.000 144 21211.96 228.61 42929.28 47884.42 2017-05-24 07:58:18.000 144 21211.97 228.62 42929.29 47884.40 2017-05-24 07:58:19.000 144 21211.98 228.63 42929.28 47884.40 2017-05-24 07:58:20.000 144 21211.98 228.65 42929.26 47884.39 2017-05-24 07:58:21.000 144 21212.00 228.65 42929.26 47884.42 2017-05-24 07:58:22.000 144 21212.01 228.66 42929.24 47884.39 2017-05-24 07:58:23.000 144 21212.00 228.68 42929.24 47884.38 2017-05-24 07:58:24.000 144 21211.93 228.73 42929.24 47884.40 2017-05-24 07:58:25.000 144 21211.93 228.74 42929.21 47884.36 2017-05-24 07:58:26.000 144 21211.97 228.76 42929.17 47884.34 2017-05-24 07:58:27.000 144 21211.95 228.77 42929.19 47884.34 2017-05-24 07:58:28.000 144 21211.92 228.75 42929.18 47884.34 2017-05-24 07:58:29.000 144 21211.95 228.75 42929.19 47884.33 2017-05-24 07:58:30.000 144 21211.94 228.72 42929.19 47884.32 2017-05-24 07:58:31.000 144 21211.94 228.69 42929.21 47884.34 2017-05-24 07:58:32.000 144 21211.94 228.65 42929.24 47884.32 2017-05-24 07:58:33.000 144 21211.91 228.62 42929.25 47884.36 2017-05-24 07:58:34.000 144 21211.87 228.59 42929.29 47884.36 2017-05-24 07:58:35.000 144 21211.82 228.58 42929.28 47884.36 2017-05-24 07:58:36.000 144 21211.78 228.57 42929.31 47884.35 2017-05-24 07:58:37.000 144 21211.77 228.54 42929.35 47884.39 2017-05-24 07:58:38.000 144 21211.71 228.53 42929.36 47884.37 2017-05-24 07:58:39.000 144 21211.66 228.53 42929.38 47884.34 2017-05-24 07:58:40.000 144 21211.62 228.53 42929.39 47884.35 2017-05-24 07:58:41.000 144 21211.62 228.49 42929.39 47884.32 2017-05-24 07:58:42.000 144 21211.62 228.48 42929.36 47884.37 2017-05-24 07:58:43.000 144 21211.66 228.49 42929.39 47884.37 2017-05-24 07:58:44.000 144 21211.72 228.53 42929.42 47884.39 2017-05-24 07:58:45.000 144 21211.73 228.56 42929.42 47884.44 2017-05-24 07:58:46.000 144 21211.73 228.56 42929.42 47884.40 2017-05-24 07:58:47.000 144 21211.73 228.57 42929.40 47884.38 2017-05-24 07:58:48.000 144 21211.74 228.67 42929.35 47884.38 2017-05-24 07:58:49.000 144 21211.70 228.73 42929.33 47884.36 2017-05-24 07:58:50.000 144 21211.75 228.79 42929.28 47884.34 2017-05-24 07:58:51.000 144 21211.80 228.83 42929.24 47884.30 2017-05-24 07:58:52.000 144 21211.84 228.85 42929.21 47884.29 2017-05-24 07:58:53.000 144 21211.86 228.85 42929.19 47884.27 2017-05-24 07:58:54.000 144 21211.87 228.86 42929.18 47884.26 2017-05-24 07:58:55.000 144 21211.87 228.85 42929.21 47884.26 2017-05-24 07:58:56.000 144 21211.88 228.84 42929.19 47884.25 2017-05-24 07:58:57.000 144 21211.82 228.89 42929.15 47884.28 2017-05-24 07:58:58.000 144 21211.84 228.90 42929.17 47884.25 2017-05-24 07:58:59.000 144 21211.83 228.91 42929.14 47884.25 2017-05-24 07:59:00.000 144 21211.86 228.95 42929.14 47884.24 2017-05-24 07:59:01.000 144 21211.91 229.00 42929.10 47884.22 2017-05-24 07:59:02.000 144 21211.91 229.05 42929.04 47884.21 2017-05-24 07:59:03.000 144 21211.88 229.09 42929.03 47884.19 2017-05-24 07:59:04.000 144 21211.89 229.11 42929.03 47884.12 2017-05-24 07:59:05.000 144 21211.89 229.13 42928.96 47884.15 2017-05-24 07:59:06.000 144 21211.84 229.15 42928.96 47884.10 2017-05-24 07:59:07.000 144 21211.81 229.16 42928.97 47884.06 2017-05-24 07:59:08.000 144 21211.79 229.18 42928.96 47884.03 2017-05-24 07:59:09.000 144 21211.80 229.16 42928.94 47884.01 2017-05-24 07:59:10.000 144 21211.80 229.15 42928.90 47884.01 2017-05-24 07:59:11.000 144 21211.79 229.13 42928.92 47884.01 2017-05-24 07:59:12.000 144 21211.77 229.12 42928.90 47884.02 2017-05-24 07:59:13.000 144 21211.78 229.08 42928.93 47884.01 2017-05-24 07:59:14.000 144 21211.77 229.09 42928.96 47884.01 2017-05-24 07:59:15.000 144 21211.75 229.08 42928.96 47884.04 2017-05-24 07:59:16.000 144 21211.77 229.04 42928.96 47884.05 2017-05-24 07:59:17.000 144 21211.78 229.04 42928.99 47884.06 2017-05-24 07:59:18.000 144 21211.77 229.04 42929.00 47884.04 2017-05-24 07:59:19.000 144 21211.77 229.06 42929.01 47884.06 2017-05-24 07:59:20.000 144 21211.74 229.04 42929.01 47884.06 2017-05-24 07:59:21.000 144 21211.71 229.01 42928.99 47884.04 2017-05-24 07:59:22.000 144 21211.71 228.95 42929.04 47884.04 2017-05-24 07:59:23.000 144 21211.71 228.91 42929.08 47884.07 2017-05-24 07:59:24.000 144 21211.69 228.91 42929.10 47884.10 2017-05-24 07:59:25.000 144 21211.68 228.94 42929.10 47884.15 2017-05-24 07:59:26.000 144 21211.72 228.97 42929.06 47884.13 2017-05-24 07:59:27.000 144 21211.72 229.03 42929.06 47884.12 2017-05-24 07:59:28.000 144 21211.69 229.11 42929.01 47884.08 2017-05-24 07:59:29.000 144 21211.67 229.18 42928.92 47884.03 2017-05-24 07:59:30.000 144 21211.65 229.20 42928.88 47883.94 2017-05-24 07:59:31.000 144 21211.68 229.17 42928.86 47883.94 2017-05-24 07:59:32.000 144 21211.72 229.13 42928.89 47883.89 2017-05-24 07:59:33.000 144 21211.74 229.10 42928.89 47883.87 2017-05-24 07:59:34.000 144 21211.76 229.06 42928.90 47883.94 2017-05-24 07:59:35.000 144 21211.72 229.04 42928.92 47883.94 2017-05-24 07:59:36.000 144 21211.73 229.03 42928.93 47883.96 2017-05-24 07:59:37.000 144 21211.76 229.01 42928.99 47884.01 2017-05-24 07:59:38.000 144 21211.75 229.00 42929.01 47884.05 2017-05-24 07:59:39.000 144 21211.76 229.01 42929.03 47884.07 2017-05-24 07:59:40.000 144 21211.80 229.01 42929.06 47884.10 2017-05-24 07:59:41.000 144 21211.79 229.01 42929.04 47884.12 2017-05-24 07:59:42.000 144 21211.82 229.00 42929.06 47884.14 2017-05-24 07:59:43.000 144 21211.87 229.00 42929.07 47884.16 2017-05-24 07:59:44.000 144 21211.88 228.99 42929.08 47884.18 2017-05-24 07:59:45.000 144 21211.86 228.96 42929.11 47884.20 2017-05-24 07:59:46.000 144 21211.86 228.95 42929.08 47884.20 2017-05-24 07:59:47.000 144 21211.83 228.94 42929.10 47884.21 2017-05-24 07:59:48.000 144 21211.84 228.93 42929.14 47884.23 2017-05-24 07:59:49.000 144 21211.86 228.89 42929.17 47884.27 2017-05-24 07:59:50.000 144 21211.85 228.88 42929.18 47884.24 2017-05-24 07:59:51.000 144 21211.83 228.88 42929.19 47884.27 2017-05-24 07:59:52.000 144 21211.82 228.88 42929.22 47884.31 2017-05-24 07:59:53.000 144 21211.80 228.87 42929.25 47884.31 2017-05-24 07:59:54.000 144 21211.79 228.86 42929.26 47884.32 2017-05-24 07:59:55.000 144 21211.78 228.87 42929.24 47884.33 2017-05-24 07:59:56.000 144 21211.80 228.82 42929.28 47884.34 2017-05-24 07:59:57.000 144 21211.81 228.81 42929.28 47884.37 2017-05-24 07:59:58.000 144 21211.79 228.79 42929.31 47884.35 2017-05-24 07:59:59.000 144 21211.77 228.76 42929.32 47884.36 2017-05-24 08:00:00.000 144 21211.73 228.74 42929.35 47884.37 2017-05-24 08:00:01.000 144 21211.71 228.69 42929.38 47884.37 2017-05-24 08:00:02.000 144 21211.71 228.66 42929.39 47884.39 2017-05-24 08:00:03.000 144 21211.73 228.68 42929.39 47884.39 2017-05-24 08:00:04.000 144 21211.77 228.69 42929.40 47884.40 2017-05-24 08:00:05.000 144 21211.80 228.70 42929.39 47884.43 2017-05-24 08:00:06.000 144 21211.80 228.65 42929.42 47884.43 2017-05-24 08:00:07.000 144 21211.78 228.64 42929.42 47884.40 2017-05-24 08:00:08.000 144 21211.76 228.63 42929.42 47884.41 2017-05-24 08:00:09.000 144 21211.80 228.62 42929.43 47884.46 2017-05-24 08:00:10.000 144 21211.82 228.62 42929.42 47884.43 2017-05-24 08:00:11.000 144 21211.83 228.61 42929.42 47884.47 2017-05-24 08:00:12.000 144 21211.86 228.60 42929.46 47884.49 2017-05-24 08:00:13.000 144 21211.91 228.61 42929.49 47884.53 2017-05-24 08:00:14.000 144 21211.93 228.63 42929.46 47884.54 2017-05-24 08:00:15.000 144 21211.96 228.68 42929.46 47884.55 2017-05-24 08:00:16.000 144 21211.96 228.72 42929.51 47884.57 2017-05-24 08:00:17.000 144 21211.97 228.74 42929.47 47884.56 2017-05-24 08:00:18.000 144 21211.94 228.75 42929.46 47884.57 2017-05-24 08:00:19.000 144 21211.91 228.75 42929.47 47884.54 2017-05-24 08:00:20.000 144 21211.91 228.79 42929.47 47884.53 2017-05-24 08:00:21.000 144 21211.94 228.85 42929.40 47884.56 2017-05-24 08:00:22.000 144 21211.96 228.87 42929.39 47884.52 2017-05-24 08:00:23.000 144 21211.95 228.86 42929.36 47884.51 2017-05-24 08:00:24.000 144 21211.88 228.83 42929.35 47884.46 2017-05-24 08:00:25.000 144 21211.86 228.84 42929.35 47884.46 2017-05-24 08:00:26.000 144 21211.83 228.84 42929.36 47884.44 2017-05-24 08:00:27.000 144 21211.80 228.89 42929.32 47884.41 2017-05-24 08:00:28.000 144 21211.79 228.95 42929.29 47884.39 2017-05-24 08:00:29.000 144 21211.83 228.92 42929.28 47884.42 2017-05-24 08:00:30.000 144 21211.86 228.95 42929.26 47884.35 2017-05-24 08:00:31.000 144 21211.81 228.96 42929.25 47884.33 2017-05-24 08:00:32.000 144 21211.77 228.91 42929.24 47884.32 2017-05-24 08:00:33.000 144 21211.71 228.90 42929.24 47884.24 2017-05-24 08:00:34.000 144 21211.69 228.88 42929.24 47884.26 2017-05-24 08:00:35.000 144 21211.64 228.86 42929.21 47884.21 2017-05-24 08:00:36.000 144 21211.62 228.84 42929.22 47884.23 2017-05-24 08:00:37.000 144 21211.60 228.82 42929.18 47884.18 2017-05-24 08:00:38.000 144 21211.60 228.83 42929.14 47884.15 2017-05-24 08:00:39.000 144 21211.60 228.82 42929.14 47884.12 2017-05-24 08:00:40.000 144 21211.57 228.82 42929.15 47884.10 2017-05-24 08:00:41.000 144 21211.58 228.81 42929.14 47884.12 2017-05-24 08:00:42.000 144 21211.60 228.82 42929.14 47884.13 2017-05-24 08:00:43.000 144 21211.59 228.85 42929.10 47884.09 2017-05-24 08:00:44.000 144 21211.55 228.87 42929.03 47884.05 2017-05-24 08:00:45.000 144 21211.55 228.90 42929.03 47884.04 2017-05-24 08:00:46.000 144 21211.53 228.89 42929.03 47883.98 2017-05-24 08:00:47.000 144 21211.53 228.88 42929.03 47883.98 2017-05-24 08:00:48.000 144 21211.54 228.85 42929.00 47883.98 2017-05-24 08:00:49.000 144 21211.52 228.85 42929.03 47884.00 2017-05-24 08:00:50.000 144 21211.50 228.84 42929.07 47884.01 2017-05-24 08:00:51.000 144 21211.54 228.86 42929.07 47884.04 2017-05-24 08:00:52.000 144 21211.55 228.88 42929.06 47884.05 2017-05-24 08:00:53.000 144 21211.50 228.91 42929.07 47884.05 2017-05-24 08:00:54.000 144 21211.52 228.89 42929.07 47884.02 2017-05-24 08:00:55.000 144 21211.48 228.89 42929.07 47884.01 2017-05-24 08:00:56.000 144 21211.47 228.91 42929.08 47884.03 2017-05-24 08:00:57.000 144 21211.46 228.89 42929.10 47884.02 2017-05-24 08:00:58.000 144 21211.49 228.88 42929.10 47884.04 2017-05-24 08:00:59.000 144 21211.52 228.86 42929.10 47884.03 2017-05-24 08:01:00.000 144 21211.56 228.87 42929.10 47884.05 2017-05-24 08:01:01.000 144 21211.58 228.86 42929.10 47884.07 2017-05-24 08:01:02.000 144 21211.61 228.84 42929.11 47884.03 2017-05-24 08:01:03.000 144 21211.62 228.83 42929.14 47884.08 2017-05-24 08:01:04.000 144 21211.64 228.82 42929.12 47884.10 2017-05-24 08:01:05.000 144 21211.64 228.79 42929.12 47884.11 2017-05-24 08:01:06.000 144 21211.67 228.76 42929.15 47884.13 2017-05-24 08:01:07.000 144 21211.67 228.73 42929.17 47884.12 2017-05-24 08:01:08.000 144 21211.69 228.72 42929.17 47884.19 2017-05-24 08:01:09.000 144 21211.68 228.70 42929.18 47884.17 2017-05-24 08:01:10.000 144 21211.71 228.68 42929.19 47884.23 2017-05-24 08:01:11.000 144 21211.74 228.69 42929.24 47884.24 2017-05-24 08:01:12.000 144 21211.77 228.69 42929.24 47884.26 2017-05-24 08:01:13.000 144 21211.73 228.70 42929.24 47884.25 2017-05-24 08:01:14.000 144 21211.74 228.69 42929.22 47884.28 2017-05-24 08:01:15.000 144 21211.73 228.66 42929.21 47884.24 2017-05-24 08:01:16.000 144 21211.73 228.64 42929.19 47884.28 2017-05-24 08:01:17.000 144 21211.70 228.62 42929.19 47884.27 2017-05-24 08:01:18.000 144 21211.67 228.61 42929.22 47884.22 2017-05-24 08:01:19.000 144 21211.67 228.60 42929.21 47884.25 2017-05-24 08:01:20.000 144 21211.69 228.60 42929.24 47884.26 2017-05-24 08:01:21.000 144 21211.66 228.60 42929.22 47884.28 2017-05-24 08:01:22.000 144 21211.68 228.58 42929.24 47884.25 2017-05-24 08:01:23.000 144 21211.69 228.58 42929.24 47884.23 2017-05-24 08:01:24.000 144 21211.69 228.63 42929.21 47884.24 2017-05-24 08:01:25.000 144 21211.70 228.63 42929.21 47884.28 2017-05-24 08:01:26.000 144 21211.69 228.68 42929.18 47884.24 2017-05-24 08:01:27.000 144 21211.73 228.70 42929.17 47884.25 2017-05-24 08:01:28.000 144 21211.76 228.69 42929.18 47884.24 2017-05-24 08:01:29.000 144 21211.81 228.66 42929.17 47884.22 2017-05-24 08:01:30.000 144 21211.86 228.63 42929.17 47884.25 2017-05-24 08:01:31.000 144 21211.89 228.60 42929.17 47884.24 2017-05-24 08:01:32.000 144 21211.91 228.60 42929.15 47884.28 2017-05-24 08:01:33.000 144 21211.94 228.61 42929.14 47884.28 2017-05-24 08:01:34.000 144 21211.95 228.61 42929.14 47884.30 2017-05-24 08:01:35.000 144 21211.95 228.60 42929.11 47884.28 2017-05-24 08:01:36.000 144 21211.97 228.60 42929.14 47884.31 2017-05-24 08:01:37.000 144 21211.96 228.60 42929.17 47884.32 2017-05-24 08:01:38.000 144 21211.94 228.59 42929.17 47884.28 2017-05-24 08:01:39.000 144 21211.90 228.53 42929.14 47884.31 2017-05-24 08:01:40.000 144 21211.86 228.56 42929.15 47884.27 2017-05-24 08:01:41.000 144 21211.87 228.58 42929.14 47884.29 2017-05-24 08:01:42.000 144 21211.89 228.62 42929.14 47884.29 2017-05-24 08:01:43.000 144 21211.92 228.67 42929.14 47884.27 2017-05-24 08:01:44.000 144 21211.94 228.69 42929.07 47884.23 2017-05-24 08:01:45.000 144 21211.93 228.74 42929.04 47884.20 2017-05-24 08:01:46.000 144 21211.94 228.76 42929.03 47884.17 2017-05-24 08:01:47.000 144 21211.95 228.76 42928.99 47884.14 2017-05-24 08:01:48.000 144 21211.98 228.76 42928.96 47884.14 2017-05-24 08:01:49.000 144 21211.98 228.76 42928.92 47884.09 2017-05-24 08:01:50.000 144 21211.98 228.80 42928.89 47884.08 2017-05-24 08:01:51.000 144 21212.02 228.82 42928.86 47884.09 2017-05-24 08:01:52.000 144 21212.03 228.81 42928.85 47884.09 2017-05-24 08:01:53.000 144 21212.02 228.78 42928.83 47884.05 2017-05-24 08:01:54.000 144 21212.00 228.76 42928.85 47884.03 2017-05-24 08:01:55.000 144 21211.99 228.73 42928.88 47884.03 2017-05-24 08:01:56.000 144 21212.00 228.68 42928.88 47884.03 2017-05-24 08:01:57.000 144 21212.04 228.64 42928.92 47884.08 2017-05-24 08:01:58.000 144 21212.08 228.61 42928.96 47884.14 2017-05-24 08:01:59.000 144 21212.13 228.60 42928.99 47884.16 2017-05-24 08:02:00.000 144 21212.16 228.54 42928.97 47884.18 2017-05-24 08:02:01.000 144 21212.17 228.48 42929.01 47884.23 2017-05-24 08:02:02.000 144 21212.20 228.48 42929.01 47884.23 2017-05-24 08:02:03.000 144 21212.22 228.48 42929.06 47884.30 2017-05-24 08:02:04.000 144 21212.23 228.47 42929.07 47884.29 2017-05-24 08:02:05.000 144 21212.25 228.44 42929.10 47884.34 2017-05-24 08:02:06.000 144 21212.24 228.44 42929.08 47884.32 2017-05-24 08:02:07.000 144 21212.25 228.45 42929.10 47884.34 2017-05-24 08:02:08.000 144 21212.22 228.45 42929.10 47884.33 2017-05-24 08:02:09.000 144 21212.22 228.46 42929.10 47884.35 2017-05-24 08:02:10.000 144 21212.25 228.44 42929.10 47884.34 2017-05-24 08:02:11.000 144 21212.25 228.43 42929.12 47884.35 2017-05-24 08:02:12.000 144 21212.21 228.43 42929.11 47884.34 2017-05-24 08:02:13.000 144 21212.20 228.44 42929.08 47884.32 2017-05-24 08:02:14.000 144 21212.26 228.40 42929.06 47884.32 2017-05-24 08:02:15.000 144 21212.25 228.41 42929.06 47884.32 2017-05-24 08:02:16.000 144 21212.27 228.42 42929.04 47884.36 2017-05-24 08:02:17.000 144 21212.29 228.39 42929.06 47884.34 2017-05-24 08:02:18.000 144 21212.28 228.36 42929.03 47884.32 2017-05-24 08:02:19.000 144 21212.29 228.33 42929.00 47884.34 2017-05-24 08:02:20.000 144 21212.33 228.31 42929.03 47884.32 2017-05-24 08:02:21.000 144 21212.30 228.31 42929.00 47884.34 2017-05-24 08:02:22.000 144 21212.23 228.33 42928.96 47884.31 2017-05-24 08:02:23.000 144 21212.21 228.33 42928.96 47884.28 2017-05-24 08:02:24.000 144 21212.19 228.30 42928.96 47884.25 2017-05-24 08:02:25.000 144 21212.21 228.23 42928.97 47884.26 2017-05-24 08:02:26.000 144 21212.18 228.20 42929.03 47884.25 2017-05-24 08:02:27.000 144 21212.17 228.18 42929.06 47884.30 2017-05-24 08:02:28.000 144 21212.23 228.13 42929.10 47884.32 2017-05-24 08:02:29.000 144 21212.22 228.08 42929.11 47884.36 2017-05-24 08:02:30.000 144 21212.23 228.11 42929.14 47884.37 2017-05-24 08:02:31.000 144 21212.28 228.16 42929.14 47884.41 2017-05-24 08:02:32.000 144 21212.30 228.20 42929.12 47884.44 2017-05-24 08:02:33.000 144 21212.26 228.19 42929.10 47884.40 2017-05-24 08:02:34.000 144 21212.23 228.15 42929.11 47884.38 2017-05-24 08:02:35.000 144 21212.23 228.10 42929.11 47884.39 2017-05-24 08:02:36.000 144 21212.21 228.08 42929.11 47884.37 2017-05-24 08:02:37.000 144 21212.21 228.05 42929.14 47884.40 2017-05-24 08:02:38.000 144 21212.23 228.00 42929.17 47884.38 2017-05-24 08:02:39.000 144 21212.24 227.92 42929.21 47884.42 2017-05-24 08:02:40.000 144 21212.22 227.86 42929.25 47884.43 2017-05-24 08:02:41.000 144 21212.19 227.82 42929.24 47884.47 2017-05-24 08:02:42.000 144 21212.16 227.81 42929.28 47884.50 2017-05-24 08:02:43.000 144 21212.15 227.79 42929.31 47884.49 2017-05-24 08:02:44.000 144 21212.15 227.76 42929.31 47884.52 2017-05-24 08:02:45.000 144 21212.14 227.77 42929.32 47884.53 2017-05-24 08:02:46.000 144 21212.09 227.79 42929.31 47884.54 2017-05-24 08:02:47.000 144 21212.06 227.80 42929.32 47884.51 2017-05-24 08:02:48.000 144 21211.99 227.82 42929.32 47884.49 2017-05-24 08:02:49.000 144 21211.97 227.86 42929.33 47884.46 2017-05-24 08:02:50.000 144 21211.94 227.89 42929.28 47884.44 2017-05-24 08:02:51.000 144 21211.91 227.95 42929.24 47884.40 2017-05-24 08:02:52.000 144 21211.90 227.96 42929.22 47884.37 2017-05-24 08:02:53.000 144 21211.88 227.93 42929.22 47884.33 2017-05-24 08:02:54.000 144 21211.89 227.94 42929.24 47884.34 2017-05-24 08:02:55.000 144 21211.86 227.93 42929.21 47884.32 2017-05-24 08:02:56.000 144 21211.83 227.93 42929.21 47884.31 2017-05-24 08:02:57.000 144 21211.81 227.92 42929.24 47884.30 2017-05-24 08:02:58.000 144 21211.80 227.88 42929.22 47884.28 2017-05-24 08:02:59.000 144 21211.80 227.90 42929.19 47884.30 2017-05-24 08:03:00.000 144 21211.80 227.91 42929.21 47884.29 2017-05-24 08:03:01.000 144 21211.77 227.92 42929.21 47884.28 2017-05-24 08:03:02.000 144 21211.78 227.92 42929.25 47884.29 2017-05-24 08:03:03.000 144 21211.78 227.92 42929.24 47884.27 2017-05-24 08:03:04.000 144 21211.76 227.90 42929.22 47884.25 2017-05-24 08:03:05.000 144 21211.75 227.88 42929.21 47884.28 2017-05-24 08:03:06.000 144 21211.73 227.90 42929.21 47884.25 2017-05-24 08:03:07.000 144 21211.67 227.88 42929.22 47884.23 2017-05-24 08:03:08.000 144 21211.63 227.88 42929.24 47884.22 2017-05-24 08:03:09.000 144 21211.60 227.89 42929.22 47884.22 2017-05-24 08:03:10.000 144 21211.61 227.87 42929.25 47884.20 2017-05-24 08:03:11.000 144 21211.62 227.85 42929.24 47884.21 2017-05-24 08:03:12.000 144 21211.60 227.85 42929.24 47884.21 2017-05-24 08:03:13.000 144 21211.61 227.86 42929.21 47884.18 2017-05-24 08:03:14.000 144 21211.60 227.87 42929.24 47884.18 2017-05-24 08:03:15.000 144 21211.59 227.89 42929.24 47884.20 2017-05-24 08:03:16.000 144 21211.61 227.89 42929.24 47884.20 2017-05-24 08:03:17.000 144 21211.61 227.90 42929.24 47884.22 2017-05-24 08:03:18.000 144 21211.58 227.87 42929.24 47884.17 2017-05-24 08:03:19.000 144 21211.58 227.89 42929.24 47884.18 2017-05-24 08:03:20.000 144 21211.57 227.96 42929.25 47884.21 2017-05-24 08:03:21.000 144 21211.57 228.03 42929.24 47884.19 2017-05-24 08:03:22.000 144 21211.55 228.09 42929.21 47884.20 2017-05-24 08:03:23.000 144 21211.53 228.15 42929.17 47884.14 2017-05-24 08:03:24.000 144 21211.54 228.22 42929.15 47884.13 2017-05-24 08:03:25.000 144 21211.54 228.26 42929.10 47884.08 2017-05-24 08:03:26.000 144 21211.51 228.31 42929.07 47884.08 2017-05-24 08:03:27.000 144 21211.50 228.34 42929.10 47884.04 2017-05-24 08:03:28.000 144 21211.52 228.39 42929.04 47884.01 2017-05-24 08:03:29.000 144 21211.54 228.40 42929.01 47884.00 2017-05-24 08:03:30.000 144 21211.57 228.43 42929.00 47883.98 2017-05-24 08:03:31.000 144 21211.56 228.45 42928.99 47883.97 2017-05-24 08:03:32.000 144 21211.59 228.46 42928.94 47883.94 2017-05-24 08:03:33.000 144 21211.59 228.43 42928.94 47883.93 2017-05-24 08:03:34.000 144 21211.55 228.40 42928.96 47883.96 2017-05-24 08:03:35.000 144 21211.58 228.39 42928.96 47883.93 2017-05-24 08:03:36.000 144 21211.61 228.38 42928.97 47883.94 2017-05-24 08:03:37.000 144 21211.60 228.36 42928.96 47883.98 2017-05-24 08:03:38.000 144 21211.63 228.35 42929.01 47883.99 2017-05-24 08:03:39.000 144 21211.62 228.37 42929.00 47883.96 2017-05-24 08:03:40.000 144 21211.64 228.37 42928.97 47883.99 2017-05-24 08:03:41.000 144 21211.62 228.39 42928.96 47883.99 2017-05-24 08:03:42.000 144 21211.61 228.45 42928.94 47883.98 2017-05-24 08:03:43.000 144 21211.61 228.48 42928.94 47883.96 2017-05-24 08:03:44.000 144 21211.64 228.51 42928.89 47883.93 2017-05-24 08:03:45.000 144 21211.63 228.53 42928.88 47883.92 2017-05-24 08:03:46.000 144 21211.64 228.50 42928.89 47883.92 2017-05-24 08:03:47.000 144 21211.64 228.47 42928.85 47883.91 2017-05-24 08:03:48.000 144 21211.67 228.44 42928.85 47883.91 2017-05-24 08:03:49.000 144 21211.69 228.43 42928.89 47883.95 2017-05-24 08:03:50.000 144 21211.68 228.43 42928.92 47883.96 2017-05-24 08:03:51.000 144 21211.67 228.42 42928.93 47883.98 2017-05-24 08:03:52.000 144 21211.71 228.39 42928.99 47883.99 2017-05-24 08:03:53.000 144 21211.73 228.39 42928.96 47884.02 2017-05-24 08:03:54.000 144 21211.70 228.42 42928.97 47884.02 2017-05-24 08:03:55.000 144 21211.69 228.44 42928.94 47884.03 2017-05-24 08:03:56.000 144 21211.66 228.40 42928.97 47884.00 2017-05-24 08:03:57.000 144 21211.64 228.40 42928.99 47883.99 2017-05-24 08:03:58.000 144 21211.61 228.37 42928.97 47883.99 2017-05-24 08:03:59.000 144 21211.57 228.33 42929.00 47883.97 2017-05-24 08:04:00.000 144 21211.56 228.29 42929.06 47884.00 2017-05-24 08:04:01.000 144 21211.55 228.24 42929.10 47884.00 2017-05-24 08:04:02.000 144 21211.50 228.23 42929.17 47884.02 2017-05-24 08:04:03.000 144 21211.50 228.20 42929.17 47884.09 2017-05-24 08:04:04.000 144 21211.53 228.23 42929.19 47884.06 2017-05-24 08:04:05.000 144 21211.51 228.24 42929.21 47884.11 2017-05-24 08:04:06.000 144 21211.58 228.28 42929.24 47884.15 2017-05-24 08:04:07.000 144 21211.60 228.30 42929.22 47884.13 2017-05-24 08:04:08.000 144 21211.59 228.31 42929.17 47884.16 2017-05-24 08:04:09.000 144 21211.59 228.32 42929.15 47884.14 2017-05-24 08:04:10.000 144 21211.63 228.31 42929.15 47884.14 2017-05-24 08:04:11.000 144 21211.62 228.33 42929.17 47884.12 2017-05-24 08:04:12.000 144 21211.66 228.34 42929.15 47884.15 2017-05-24 08:04:13.000 144 21211.68 228.35 42929.17 47884.16 2017-05-24 08:04:14.000 144 21211.70 228.36 42929.14 47884.16 2017-05-24 08:04:15.000 144 21211.75 228.34 42929.12 47884.17 2017-05-24 08:04:16.000 144 21211.78 228.36 42929.11 47884.16 2017-05-24 08:04:17.000 144 21211.78 228.36 42929.11 47884.21 2017-05-24 08:04:18.000 144 21211.74 228.33 42929.10 47884.16 2017-05-24 08:04:19.000 144 21211.77 228.32 42929.11 47884.23 2017-05-24 08:04:20.000 144 21211.78 228.31 42929.11 47884.16 2017-05-24 08:04:21.000 144 21211.74 228.31 42929.12 47884.19 2017-05-24 08:04:22.000 144 21211.73 228.31 42929.12 47884.15 2017-05-24 08:04:23.000 144 21211.71 228.35 42929.12 47884.14 2017-05-24 08:04:24.000 144 21211.71 228.37 42929.08 47884.14 2017-05-24 08:04:25.000 144 21211.69 228.35 42929.07 47884.15 2017-05-24 08:04:26.000 144 21211.63 228.35 42929.08 47884.11 2017-05-24 08:04:27.000 144 21211.56 228.41 42929.07 47884.08 2017-05-24 08:04:28.000 144 21211.51 228.51 42929.04 47884.04 2017-05-24 08:04:29.000 144 21211.44 228.61 42928.97 47883.96 2017-05-24 08:04:30.000 144 21211.43 228.65 42928.93 47883.87 2017-05-24 08:04:31.000 144 21211.41 228.65 42928.85 47883.83 2017-05-24 08:04:32.000 144 21211.40 228.62 42928.81 47883.78 2017-05-24 08:04:33.000 144 21211.42 228.60 42928.81 47883.78 2017-05-24 08:04:34.000 144 21211.44 228.59 42928.81 47883.73 2017-05-24 08:04:35.000 144 21211.43 228.60 42928.76 47883.75 2017-05-24 08:04:36.000 144 21211.41 228.62 42928.78 47883.73 2017-05-24 08:04:37.000 144 21211.43 228.65 42928.76 47883.73 2017-05-24 08:04:38.000 144 21211.44 228.67 42928.75 47883.72 2017-05-24 08:04:39.000 144 21211.45 228.70 42928.74 47883.70 2017-05-24 08:04:40.000 144 21211.44 228.73 42928.75 47883.72 2017-05-24 08:04:41.000 144 21211.44 228.76 42928.74 47883.70 2017-05-24 08:04:42.000 144 21211.45 228.73 42928.74 47883.72 2017-05-24 08:04:43.000 144 21211.42 228.69 42928.74 47883.68 2017-05-24 08:04:44.000 144 21211.42 228.72 42928.75 47883.72 2017-05-24 08:04:45.000 144 21211.46 228.74 42928.78 47883.71 2017-05-24 08:04:46.000 144 21211.51 228.76 42928.75 47883.74 2017-05-24 08:04:47.000 144 21211.52 228.80 42928.74 47883.71 2017-05-24 08:04:48.000 144 21211.55 228.85 42928.67 47883.70 2017-05-24 08:04:49.000 144 21211.60 228.84 42928.64 47883.72 2017-05-24 08:04:50.000 144 21211.59 228.79 42928.67 47883.70 2017-05-24 08:04:51.000 144 21211.63 228.72 42928.69 47883.68 2017-05-24 08:04:52.000 144 21211.63 228.70 42928.71 47883.72 2017-05-24 08:04:53.000 144 21211.63 228.67 42928.76 47883.74 2017-05-24 08:04:54.000 144 21211.62 228.65 42928.78 47883.74 2017-05-24 08:04:55.000 144 21211.63 228.65 42928.76 47883.76 2017-05-24 08:04:56.000 144 21211.69 228.63 42928.74 47883.80 2017-05-24 08:04:57.000 144 21211.69 228.59 42928.76 47883.81 2017-05-24 08:04:58.000 144 21211.68 228.54 42928.81 47883.80 2017-05-24 08:04:59.000 144 21211.68 228.52 42928.83 47883.80 2017-05-24 08:05:00.000 144 21211.73 228.47 42928.82 47883.87 2017-05-24 08:05:01.000 144 21211.71 228.49 42928.81 47883.83 2017-05-24 08:05:02.000 144 21211.74 228.49 42928.82 47883.85 2017-05-24 08:05:03.000 144 21211.79 228.53 42928.81 47883.88 2017-05-24 08:05:04.000 144 21211.81 228.55 42928.78 47883.88 2017-05-24 08:05:05.000 144 21211.81 228.51 42928.76 47883.87 2017-05-24 08:05:06.000 144 21211.80 228.46 42928.74 47883.87 2017-05-24 08:05:07.000 144 21211.79 228.47 42928.74 47883.83 2017-05-24 08:05:08.000 144 21211.78 228.51 42928.74 47883.86 2017-05-24 08:05:09.000 144 21211.77 228.53 42928.72 47883.82 2017-05-24 08:05:10.000 144 21211.77 228.51 42928.68 47883.82 2017-05-24 08:05:11.000 144 21211.77 228.52 42928.67 47883.78 2017-05-24 08:05:12.000 144 21211.75 228.49 42928.67 47883.78 2017-05-24 08:05:13.000 144 21211.72 228.47 42928.67 47883.75 2017-05-24 08:05:14.000 144 21211.72 228.46 42928.67 47883.76 2017-05-24 08:05:15.000 144 21211.72 228.42 42928.71 47883.76 2017-05-24 08:05:16.000 144 21211.71 228.41 42928.72 47883.78 2017-05-24 08:05:17.000 144 21211.71 228.38 42928.76 47883.77 2017-05-24 08:05:18.000 144 21211.70 228.34 42928.78 47883.80 2017-05-24 08:05:19.000 144 21211.70 228.35 42928.79 47883.80 2017-05-24 08:05:20.000 144 21211.70 228.38 42928.75 47883.82 2017-05-24 08:05:21.000 144 21211.67 228.38 42928.75 47883.77 2017-05-24 08:05:22.000 144 21211.69 228.35 42928.74 47883.81 2017-05-24 08:05:23.000 144 21211.71 228.35 42928.76 47883.76 2017-05-24 08:05:24.000 144 21211.69 228.33 42928.75 47883.80 2017-05-24 08:05:25.000 144 21211.68 228.28 42928.78 47883.76 2017-05-24 08:05:26.000 144 21211.65 228.29 42928.78 47883.81 2017-05-24 08:05:27.000 144 21211.64 228.30 42928.79 47883.77 2017-05-24 08:05:28.000 144 21211.64 228.30 42928.75 47883.79 2017-05-24 08:05:29.000 144 21211.65 228.30 42928.78 47883.79 2017-05-24 08:05:30.000 144 21211.69 228.29 42928.78 47883.79 2017-05-24 08:05:31.000 144 21211.71 228.29 42928.78 47883.79 2017-05-24 08:05:32.000 144 21211.74 228.27 42928.78 47883.80 2017-05-24 08:05:33.000 144 21211.74 228.21 42928.82 47883.82 2017-05-24 08:05:34.000 144 21211.74 228.18 42928.85 47883.84 2017-05-24 08:05:35.000 144 21211.70 228.14 42928.85 47883.86 2017-05-24 08:05:36.000 144 21211.70 228.11 42928.88 47883.88 2017-05-24 08:05:37.000 144 21211.72 228.06 42928.89 47883.90 2017-05-24 08:05:38.000 144 21211.75 228.04 42928.89 47883.95 2017-05-24 08:05:39.000 144 21211.77 228.06 42928.92 47883.97 2017-05-24 08:05:40.000 144 21211.78 228.09 42928.92 47883.94 2017-05-24 08:05:41.000 144 21211.80 228.05 42928.89 47883.97 2017-05-24 08:05:42.000 144 21211.84 228.02 42928.89 47883.96 2017-05-24 08:05:43.000 144 21211.85 228.02 42928.92 47884.00 2017-05-24 08:05:44.000 144 21211.87 228.05 42928.89 47884.01 2017-05-24 08:05:45.000 144 21211.86 228.04 42928.89 47884.02 2017-05-24 08:05:46.000 144 21211.84 228.07 42928.89 47884.00 2017-05-24 08:05:47.000 144 21211.79 228.08 42928.89 47884.00 2017-05-24 08:05:48.000 144 21211.78 228.11 42928.85 47883.93 2017-05-24 08:05:49.000 144 21211.77 228.13 42928.81 47883.90 2017-05-24 08:05:50.000 144 21211.77 228.12 42928.79 47883.87 2017-05-24 08:05:51.000 144 21211.82 228.08 42928.78 47883.87 2017-05-24 08:05:52.000 144 21211.80 228.09 42928.78 47883.84 2017-05-24 08:05:53.000 144 21211.78 228.08 42928.74 47883.82 2017-05-24 08:05:54.000 144 21211.78 228.05 42928.71 47883.85 2017-05-24 08:05:55.000 144 21211.78 228.01 42928.71 47883.81 2017-05-24 08:05:56.000 144 21211.82 227.95 42928.75 47883.82 2017-05-24 08:05:57.000 144 21211.84 227.87 42928.78 47883.84 2017-05-24 08:05:58.000 144 21211.81 227.82 42928.83 47883.87 2017-05-24 08:05:59.000 144 21211.81 227.77 42928.85 47883.93 2017-05-24 08:06:00.000 144 21211.79 227.77 42928.86 47883.92 2017-05-24 08:06:01.000 144 21211.79 227.78 42928.89 47883.97 2017-05-24 08:06:02.000 144 21211.76 227.75 42928.92 47883.96 2017-05-24 08:06:03.000 144 21211.76 227.75 42928.94 47883.96 2017-05-24 08:06:04.000 144 21211.78 227.76 42928.96 47883.95 2017-05-24 08:06:05.000 144 21211.80 227.75 42928.92 47884.00 2017-05-24 08:06:06.000 144 21211.78 227.78 42928.90 47883.94 2017-05-24 08:06:07.000 144 21211.79 227.74 42928.89 47883.99 2017-05-24 08:06:08.000 144 21211.78 227.71 42928.88 47883.95 2017-05-24 08:06:09.000 144 21211.77 227.72 42928.92 47883.92 2017-05-24 08:06:10.000 144 21211.78 227.68 42928.92 47883.94 2017-05-24 08:06:11.000 144 21211.77 227.65 42928.92 47883.97 2017-05-24 08:06:12.000 144 21211.79 227.64 42928.93 47883.97 2017-05-24 08:06:13.000 144 21211.85 227.60 42928.96 47884.02 2017-05-24 08:06:14.000 144 21211.84 227.59 42928.96 47884.03 2017-05-24 08:06:15.000 144 21211.87 227.56 42928.99 47884.03 2017-05-24 08:06:16.000 144 21211.88 227.54 42928.99 47884.09 2017-05-24 08:06:17.000 144 21211.88 227.55 42928.99 47884.10 2017-05-24 08:06:18.000 144 21211.93 227.56 42928.97 47884.09 2017-05-24 08:06:19.000 144 21211.94 227.55 42929.00 47884.12 2017-05-24 08:06:20.000 144 21211.94 227.54 42929.00 47884.12 2017-05-24 08:06:21.000 144 21211.96 227.55 42928.99 47884.15 2017-05-24 08:06:22.000 144 21211.96 227.53 42929.01 47884.14 2017-05-24 08:06:23.000 144 21211.96 227.49 42929.03 47884.15 2017-05-24 08:06:24.000 144 21211.96 227.46 42929.06 47884.19 2017-05-24 08:06:25.000 144 21211.97 227.45 42929.07 47884.17 2017-05-24 08:06:26.000 144 21211.95 227.47 42929.10 47884.24 2017-05-24 08:06:27.000 144 21211.96 227.49 42929.10 47884.23 2017-05-24 08:06:28.000 144 21211.98 227.49 42929.10 47884.22 2017-05-24 08:06:29.000 144 21211.92 227.51 42929.10 47884.20 2017-05-24 08:06:30.000 144 21211.89 227.53 42929.08 47884.19 2017-05-24 08:06:31.000 144 21211.89 227.54 42929.07 47884.18 2017-05-24 08:06:32.000 144 21211.86 227.58 42929.03 47884.19 2017-05-24 08:06:33.000 144 21211.88 227.58 42929.03 47884.17 2017-05-24 08:06:34.000 144 21211.88 227.57 42929.01 47884.15 2017-05-24 08:06:35.000 144 21211.86 227.57 42929.03 47884.12 2017-05-24 08:06:36.000 144 21211.88 227.61 42929.03 47884.15 2017-05-24 08:06:37.000 144 21211.90 227.61 42929.03 47884.12 2017-05-24 08:06:38.000 144 21211.93 227.61 42928.99 47884.11 2017-05-24 08:06:39.000 144 21211.96 227.63 42928.99 47884.11 2017-05-24 08:06:40.000 144 21211.94 227.65 42928.92 47884.08 2017-05-24 08:06:41.000 144 21211.93 227.67 42928.89 47884.09 2017-05-24 08:06:42.000 144 21211.93 227.64 42928.92 47884.04 2017-05-24 08:06:43.000 144 21211.94 227.61 42928.90 47884.06 2017-05-24 08:06:44.000 144 21211.92 227.60 42928.90 47884.02 2017-05-24 08:06:45.000 144 21211.93 227.59 42928.92 47884.07 2017-05-24 08:06:46.000 144 21211.93 227.57 42928.92 47884.06 2017-05-24 08:06:47.000 144 21211.90 227.56 42928.96 47884.04 2017-05-24 08:06:48.000 144 21211.93 227.55 42928.92 47884.07 2017-05-24 08:06:49.000 144 21211.96 227.55 42928.92 47884.05 2017-05-24 08:06:50.000 144 21211.98 227.54 42928.89 47884.07 2017-05-24 08:06:51.000 144 21211.99 227.54 42928.89 47884.03 2017-05-24 08:06:52.000 144 21212.02 227.55 42928.89 47884.07 2017-05-24 08:06:53.000 144 21212.03 227.52 42928.89 47884.07 2017-05-24 08:06:54.000 144 21212.04 227.56 42928.86 47884.07 2017-05-24 08:06:55.000 144 21212.04 227.59 42928.85 47884.06 2017-05-24 08:06:56.000 144 21212.03 227.58 42928.86 47884.08 2017-05-24 08:06:57.000 144 21212.04 227.56 42928.89 47884.04 2017-05-24 08:06:58.000 144 21212.05 227.52 42928.89 47884.07 2017-05-24 08:06:59.000 144 21212.04 227.49 42928.92 47884.09 2017-05-24 08:07:00.000 144 21212.04 227.50 42928.92 47884.10 2017-05-24 08:07:01.000 144 21212.03 227.50 42928.92 47884.13 2017-05-24 08:07:02.000 144 21212.05 227.52 42928.94 47884.12 2017-05-24 08:07:03.000 144 21212.08 227.52 42928.93 47884.12 2017-05-24 08:07:04.000 144 21212.04 227.55 42928.93 47884.13 2017-05-24 08:07:05.000 144 21212.08 227.56 42928.92 47884.12 2017-05-24 08:07:06.000 144 21212.06 227.57 42928.92 47884.10 2017-05-24 08:07:07.000 144 21212.03 227.59 42928.89 47884.11 2017-05-24 08:07:08.000 144 21212.03 227.58 42928.89 47884.07 2017-05-24 08:07:09.000 144 21212.04 227.58 42928.92 47884.09 2017-05-24 08:07:10.000 144 21212.06 227.56 42928.93 47884.10 2017-05-24 08:07:11.000 144 21212.07 227.52 42928.96 47884.11 2017-05-24 08:07:12.000 144 21212.08 227.50 42928.99 47884.12 2017-05-24 08:07:13.000 144 21212.07 227.48 42928.99 47884.13 2017-05-24 08:07:14.000 144 21212.07 227.46 42928.99 47884.16 2017-05-24 08:07:15.000 144 21212.06 227.43 42928.99 47884.17 2017-05-24 08:07:16.000 144 21212.09 227.41 42929.00 47884.21 2017-05-24 08:07:17.000 144 21212.05 227.36 42929.07 47884.24 2017-05-24 08:07:18.000 144 21212.04 227.33 42929.08 47884.23 2017-05-24 08:07:19.000 144 21212.04 227.31 42929.08 47884.25 2017-05-24 08:07:20.000 144 21212.06 227.29 42929.11 47884.26 2017-05-24 08:07:21.000 144 21212.05 227.28 42929.14 47884.30 2017-05-24 08:07:22.000 144 21212.03 227.27 42929.15 47884.29 2017-05-24 08:07:23.000 144 21212.01 227.23 42929.14 47884.32 2017-05-24 08:07:24.000 144 21212.02 227.20 42929.17 47884.29 2017-05-24 08:07:25.000 144 21212.01 227.15 42929.19 47884.30 2017-05-24 08:07:26.000 144 21211.98 227.10 42929.21 47884.35 2017-05-24 08:07:27.000 144 21212.02 227.10 42929.24 47884.31 2017-05-24 08:07:28.000 144 21212.04 227.09 42929.24 47884.38 2017-05-24 08:07:29.000 144 21212.07 227.11 42929.21 47884.40 2017-05-24 08:07:30.000 144 21212.04 227.13 42929.22 47884.40 2017-05-24 08:07:31.000 144 21212.06 227.14 42929.22 47884.39 2017-05-24 08:07:32.000 144 21212.06 227.14 42929.21 47884.35 2017-05-24 08:07:33.000 144 21212.08 227.15 42929.17 47884.34 2017-05-24 08:07:34.000 144 21212.08 227.17 42929.14 47884.34 2017-05-24 08:07:35.000 144 21212.09 227.22 42929.10 47884.31 2017-05-24 08:07:36.000 144 21212.08 227.29 42929.06 47884.31 2017-05-24 08:07:37.000 144 21212.07 227.29 42929.03 47884.23 2017-05-24 08:07:38.000 144 21212.07 227.29 42929.00 47884.23 2017-05-24 08:07:39.000 144 21212.04 227.30 42929.00 47884.19 2017-05-24 08:07:40.000 144 21212.09 227.31 42929.00 47884.21 2017-05-24 08:07:41.000 144 21212.13 227.32 42928.99 47884.20 2017-05-24 08:07:42.000 144 21212.13 227.33 42929.00 47884.21 2017-05-24 08:07:43.000 144 21212.13 227.33 42929.00 47884.21 2017-05-24 08:07:44.000 144 21212.11 227.33 42928.99 47884.21 2017-05-24 08:07:45.000 144 21212.12 227.36 42929.03 47884.25 2017-05-24 08:07:46.000 144 21212.16 227.37 42929.01 47884.23 2017-05-24 08:07:47.000 144 21212.17 227.41 42929.00 47884.27 2017-05-24 08:07:48.000 144 21212.15 227.44 42929.00 47884.24 2017-05-24 08:07:49.000 144 21212.14 227.47 42928.96 47884.21 2017-05-24 08:07:50.000 144 21212.14 227.48 42928.93 47884.18 2017-05-24 08:07:51.000 144 21212.12 227.47 42928.92 47884.18 2017-05-24 08:07:52.000 144 21212.18 227.43 42928.90 47884.16 2017-05-24 08:07:53.000 144 21212.20 227.42 42928.92 47884.18 2017-05-24 08:07:54.000 144 21212.22 227.39 42928.92 47884.14 2017-05-24 08:07:55.000 144 21212.23 227.33 42928.94 47884.22 2017-05-24 08:07:56.000 144 21212.26 227.29 42928.92 47884.18 2017-05-24 08:07:57.000 144 21212.28 227.26 42928.93 47884.22 2017-05-24 08:07:58.000 144 21212.29 227.25 42928.96 47884.24 2017-05-24 08:07:59.000 144 21212.28 227.27 42928.94 47884.23 2017-05-24 08:08:00.000 144 21212.30 227.27 42928.99 47884.27 2017-05-24 08:08:01.000 144 21212.30 227.26 42928.97 47884.25 2017-05-24 08:08:02.000 144 21212.28 227.29 42928.96 47884.23 2017-05-24 08:08:03.000 144 21212.27 227.32 42928.93 47884.22 2017-05-24 08:08:04.000 144 21212.26 227.35 42928.90 47884.20 2017-05-24 08:08:05.000 144 21212.28 227.38 42928.85 47884.18 2017-05-24 08:08:06.000 144 21212.27 227.39 42928.83 47884.15 2017-05-24 08:08:07.000 144 21212.27 227.41 42928.81 47884.14 2017-05-24 08:08:08.000 144 21212.24 227.47 42928.81 47884.12 2017-05-24 08:08:09.000 144 21212.20 227.53 42928.76 47884.09 2017-05-24 08:08:10.000 144 21212.17 227.60 42928.68 47884.03 2017-05-24 08:08:11.000 144 21212.12 227.67 42928.58 47883.96 2017-05-24 08:08:12.000 144 21212.17 227.68 42928.54 47883.91 2017-05-24 08:08:13.000 144 21212.20 227.71 42928.54 47883.89 2017-05-24 08:08:14.000 144 21212.20 227.69 42928.50 47883.82 2017-05-24 08:08:15.000 144 21212.18 227.74 42928.49 47883.83 2017-05-24 08:08:16.000 144 21212.21 227.75 42928.49 47883.81 2017-05-24 08:08:17.000 144 21212.26 227.66 42928.49 47883.79 2017-05-24 08:08:18.000 144 21212.30 227.62 42928.49 47883.80 2017-05-24 08:08:19.000 144 21212.35 227.54 42928.56 47883.84 2017-05-24 08:08:20.000 144 21212.37 227.53 42928.57 47883.92 2017-05-24 08:08:21.000 144 21212.38 227.51 42928.61 47883.96 2017-05-24 08:08:22.000 144 21212.45 227.50 42928.64 47884.02 2017-05-24 08:08:23.000 144 21212.47 227.55 42928.62 47884.07 2017-05-24 08:08:24.000 144 21212.47 227.55 42928.60 47884.02 2017-05-24 08:08:25.000 144 21212.41 227.56 42928.60 47884.03 2017-05-24 08:08:26.000 144 21212.36 227.59 42928.57 47883.98 2017-05-24 08:08:27.000 144 21212.30 227.65 42928.53 47883.94 2017-05-24 08:08:28.000 144 21212.27 227.67 42928.47 47883.87 2017-05-24 08:08:29.000 144 21212.22 227.67 42928.40 47883.81 2017-05-24 08:08:30.000 144 21212.16 227.57 42928.39 47883.73 2017-05-24 08:08:31.000 144 21212.11 227.45 42928.40 47883.68 2017-05-24 08:08:32.000 144 21212.11 227.36 42928.44 47883.70 2017-05-24 08:08:33.000 144 21212.14 227.29 42928.49 47883.71 2017-05-24 08:08:34.000 144 21212.15 227.22 42928.50 47883.76 2017-05-24 08:08:35.000 144 21212.17 227.17 42928.50 47883.77 2017-05-24 08:08:36.000 144 21212.18 227.15 42928.51 47883.82 2017-05-24 08:08:37.000 144 21212.20 227.10 42928.54 47883.83 2017-05-24 08:08:38.000 144 21212.20 227.08 42928.53 47883.87 2017-05-24 08:08:39.000 144 21212.19 227.08 42928.56 47883.87 2017-05-24 08:08:40.000 144 21212.16 227.02 42928.58 47883.87 2017-05-24 08:08:41.000 144 21212.15 226.99 42928.60 47883.87 2017-05-24 08:08:42.000 144 21212.16 226.97 42928.60 47883.89 2017-05-24 08:08:43.000 144 21212.13 226.95 42928.64 47883.91 2017-05-24 08:08:44.000 144 21212.09 226.93 42928.68 47883.89 2017-05-24 08:08:45.000 144 21212.04 226.91 42928.69 47883.89 2017-05-24 08:08:46.000 144 21212.02 226.91 42928.71 47883.91 2017-05-24 08:08:47.000 144 21212.01 226.91 42928.72 47883.90 2017-05-24 08:08:48.000 144 21212.01 226.91 42928.74 47883.89 2017-05-24 08:08:49.000 144 21212.02 226.89 42928.74 47883.90 2017-05-24 08:08:50.000 144 21211.97 226.87 42928.74 47883.91 2017-05-24 08:08:51.000 144 21211.94 226.84 42928.74 47883.90 2017-05-24 08:08:52.000 144 21211.97 226.84 42928.74 47883.93 2017-05-24 08:08:53.000 144 21212.02 226.87 42928.78 47883.91 2017-05-24 08:08:54.000 144 21212.03 226.90 42928.75 47883.95 2017-05-24 08:08:55.000 144 21212.02 226.92 42928.74 47883.92 2017-05-24 08:08:56.000 144 21212.02 226.93 42928.71 47883.90 2017-05-24 08:08:57.000 144 21212.07 226.92 42928.72 47883.92 2017-05-24 08:08:58.000 144 21212.08 226.94 42928.71 47883.93 2017-05-24 08:08:59.000 144 21212.06 226.89 42928.74 47883.94 2017-05-24 08:09:00.000 144 21212.06 226.86 42928.79 47883.95 2017-05-24 08:09:01.000 144 21212.07 226.85 42928.76 47883.94 2017-05-24 08:09:02.000 144 21212.03 226.80 42928.78 47883.96 2017-05-24 08:09:03.000 144 21211.99 226.76 42928.78 47883.95 2017-05-24 08:09:04.000 144 21211.99 226.75 42928.78 47883.95 2017-05-24 08:09:05.000 144 21211.98 226.75 42928.81 47883.92 2017-05-24 08:09:06.000 144 21212.02 226.76 42928.78 47883.99 2017-05-24 08:09:07.000 144 21212.06 226.74 42928.76 47883.96 2017-05-24 08:09:08.000 144 21212.04 226.77 42928.74 47883.96 2017-05-24 08:09:09.000 144 21212.08 226.76 42928.74 47883.94 2017-05-24 08:09:10.000 144 21212.09 226.72 42928.75 47883.94 2017-05-24 08:09:11.000 144 21212.07 226.69 42928.74 47883.95 2017-05-24 08:09:12.000 144 21212.11 226.68 42928.74 47883.93 2017-05-24 08:09:13.000 144 21212.11 226.69 42928.74 47883.96 2017-05-24 08:09:14.000 144 21212.10 226.68 42928.74 47883.95 2017-05-24 08:09:15.000 144 21212.13 226.68 42928.69 47883.98 2017-05-24 08:09:16.000 144 21212.15 226.67 42928.71 47883.94 2017-05-24 08:09:17.000 144 21212.15 226.67 42928.71 47883.98 2017-05-24 08:09:18.000 144 21212.15 226.64 42928.71 47883.95 2017-05-24 08:09:19.000 144 21212.16 226.64 42928.71 47883.95 2017-05-24 08:09:20.000 144 21212.15 226.63 42928.68 47883.95 2017-05-24 08:09:21.000 144 21212.16 226.57 42928.68 47883.94 2017-05-24 08:09:22.000 144 21212.17 226.54 42928.69 47883.97 2017-05-24 08:09:23.000 144 21212.16 226.53 42928.69 47883.97 2017-05-24 08:09:24.000 144 21212.16 226.49 42928.71 47883.95 2017-05-24 08:09:25.000 144 21212.18 226.48 42928.71 47883.98 2017-05-24 08:09:26.000 144 21212.18 226.48 42928.74 47883.97 2017-05-24 08:09:27.000 144 21212.17 226.51 42928.72 47883.99 2017-05-24 08:09:28.000 144 21212.20 226.47 42928.74 47884.04 2017-05-24 08:09:29.000 144 21212.20 226.42 42928.72 47884.00 2017-05-24 08:09:30.000 144 21212.18 226.40 42928.74 47884.00 2017-05-24 08:09:31.000 144 21212.20 226.39 42928.74 47883.99 2017-05-24 08:09:32.000 144 21212.15 226.40 42928.74 47884.05 2017-05-24 08:09:33.000 144 21212.14 226.39 42928.75 47883.98 2017-05-24 08:09:34.000 144 21212.14 226.35 42928.75 47884.00 2017-05-24 08:09:35.000 144 21212.14 226.34 42928.74 47883.95 2017-05-24 08:09:36.000 144 21212.13 226.31 42928.74 47883.97 2017-05-24 08:09:37.000 144 21212.12 226.27 42928.74 47883.93 2017-05-24 08:09:38.000 144 21212.09 226.24 42928.76 47883.97 2017-05-24 08:09:39.000 144 21212.07 226.22 42928.78 47883.97 2017-05-24 08:09:40.000 144 21212.08 226.20 42928.79 47883.99 2017-05-24 08:09:41.000 144 21212.05 226.15 42928.81 47884.00 2017-05-24 08:09:42.000 144 21212.05 226.14 42928.85 47884.01 2017-05-24 08:09:43.000 144 21212.06 226.14 42928.82 47884.03 2017-05-24 08:09:44.000 144 21212.07 226.13 42928.86 47884.06 2017-05-24 08:09:45.000 144 21212.08 226.15 42928.88 47884.07 2017-05-24 08:09:46.000 144 21212.07 226.17 42928.89 47884.09 2017-05-24 08:09:47.000 144 21212.06 226.18 42928.92 47884.13 2017-05-24 08:09:48.000 144 21212.06 226.21 42928.93 47884.11 2017-05-24 08:09:49.000 144 21212.09 226.24 42928.96 47884.15 2017-05-24 08:09:50.000 144 21212.10 226.27 42928.96 47884.16 2017-05-24 08:09:51.000 144 21212.09 226.30 42928.94 47884.17 2017-05-24 08:09:52.000 144 21212.10 226.26 42928.97 47884.19 2017-05-24 08:09:53.000 144 21212.08 226.28 42928.99 47884.16 2017-05-24 08:09:54.000 144 21212.06 226.25 42929.03 47884.19 2017-05-24 08:09:55.000 144 21212.06 226.21 42929.07 47884.27 2017-05-24 08:09:56.000 144 21212.08 226.18 42929.11 47884.25 2017-05-24 08:09:57.000 144 21212.07 226.19 42929.14 47884.35 2017-05-24 08:09:58.000 144 21212.07 226.23 42929.17 47884.34 2017-05-24 08:09:59.000 144 21212.11 226.23 42929.14 47884.34 2017-05-24 08:10:00.000 144 21212.13 226.22 42929.11 47884.35 2017-05-24 08:10:01.000 144 21212.13 226.23 42929.12 47884.34 2017-05-24 08:10:02.000 144 21212.15 226.22 42929.14 47884.34 2017-05-24 08:10:03.000 144 21212.14 226.26 42929.15 47884.34 2017-05-24 08:10:04.000 144 21212.13 226.27 42929.14 47884.36 2017-05-24 08:10:05.000 144 21212.17 226.25 42929.10 47884.35 2017-05-24 08:10:06.000 144 21212.20 226.20 42929.10 47884.33 2017-05-24 08:10:07.000 144 21212.19 226.16 42929.12 47884.31 2017-05-24 08:10:08.000 144 21212.19 226.08 42929.14 47884.36 2017-05-24 08:10:09.000 144 21212.14 226.06 42929.17 47884.38 2017-05-24 08:10:10.000 144 21212.12 226.09 42929.17 47884.36 2017-05-24 08:10:11.000 144 21212.14 226.13 42929.15 47884.37 2017-05-24 08:10:12.000 144 21212.16 226.14 42929.11 47884.35 2017-05-24 08:10:13.000 144 21212.14 226.15 42929.08 47884.32 2017-05-24 08:10:14.000 144 21212.17 226.16 42929.07 47884.32 2017-05-24 08:10:15.000 144 21212.18 226.16 42929.07 47884.29 2017-05-24 08:10:16.000 144 21212.22 226.14 42929.07 47884.31 2017-05-24 08:10:17.000 144 21212.21 226.12 42929.03 47884.29 2017-05-24 08:10:18.000 144 21212.22 226.13 42929.01 47884.30 2017-05-24 08:10:19.000 144 21212.20 226.16 42929.00 47884.30 2017-05-24 08:10:20.000 144 21212.20 226.17 42928.99 47884.26 2017-05-24 08:10:21.000 144 21212.15 226.16 42928.96 47884.27 2017-05-24 08:10:22.000 144 21212.16 226.14 42928.99 47884.22 2017-05-24 08:10:23.000 144 21212.17 226.13 42928.97 47884.25 2017-05-24 08:10:24.000 144 21212.20 226.11 42928.99 47884.24 2017-05-24 08:10:25.000 144 21212.19 226.10 42928.99 47884.24 2017-05-24 08:10:26.000 144 21212.18 226.11 42928.97 47884.26 2017-05-24 08:10:27.000 144 21212.17 226.13 42929.06 47884.26 2017-05-24 08:10:28.000 144 21212.17 226.13 42929.03 47884.26 2017-05-24 08:10:29.000 144 21212.15 226.12 42928.99 47884.23 2017-05-24 08:10:30.000 144 21212.12 226.09 42929.00 47884.22 2017-05-24 08:10:31.000 144 21212.11 226.06 42929.00 47884.21 2017-05-24 08:10:32.000 144 21212.04 226.06 42928.99 47884.22 2017-05-24 08:10:33.000 144 21211.98 226.06 42929.03 47884.21 2017-05-24 08:10:34.000 144 21211.99 226.06 42929.07 47884.22 2017-05-24 08:10:35.000 144 21211.98 226.09 42929.06 47884.22 2017-05-24 08:10:36.000 144 21211.97 226.11 42929.04 47884.21 2017-05-24 08:10:37.000 144 21211.95 226.16 42929.01 47884.17 2017-05-24 08:10:38.000 144 21211.96 226.17 42928.96 47884.14 2017-05-24 08:10:39.000 144 21211.93 226.20 42928.92 47884.11 2017-05-24 08:10:40.000 144 21211.92 226.25 42928.90 47884.07 2017-05-24 08:10:41.000 144 21211.88 226.33 42928.88 47884.04 2017-05-24 08:10:42.000 144 21211.83 226.39 42928.81 47883.96 2017-05-24 08:10:43.000 144 21211.81 226.42 42928.78 47883.91 2017-05-24 08:10:44.000 144 21211.74 226.41 42928.72 47883.82 2017-05-24 08:10:45.000 144 21211.74 226.41 42928.71 47883.77 2017-05-24 08:10:46.000 144 21211.75 226.40 42928.68 47883.74 2017-05-24 08:10:47.000 144 21211.76 226.39 42928.65 47883.74 2017-05-24 08:10:48.000 144 21211.74 226.37 42928.64 47883.69 2017-05-24 08:10:49.000 144 21211.73 226.36 42928.64 47883.68 2017-05-24 08:10:50.000 144 21211.74 226.35 42928.61 47883.72 2017-05-24 08:10:51.000 144 21211.75 226.33 42928.60 47883.68 2017-05-24 08:10:52.000 144 21211.76 226.34 42928.57 47883.65 2017-05-24 08:10:53.000 144 21211.65 226.41 42928.54 47883.63 2017-05-24 08:10:54.000 144 21211.58 226.45 42928.46 47883.56 2017-05-24 08:10:55.000 144 21211.56 226.42 42928.39 47883.45 2017-05-24 08:10:56.000 144 21211.55 226.34 42928.36 47883.40 2017-05-24 08:10:57.000 144 21211.53 226.28 42928.35 47883.37 2017-05-24 08:10:58.000 144 21211.53 226.23 42928.38 47883.38 2017-05-24 08:10:59.000 144 21211.55 226.16 42928.40 47883.38 2017-05-24 08:11:00.000 144 21211.55 226.14 42928.42 47883.41 2017-05-24 08:11:01.000 144 21211.54 226.10 42928.42 47883.45 2017-05-24 08:11:02.000 144 21211.58 226.06 42928.49 47883.44 2017-05-24 08:11:03.000 144 21211.58 226.01 42928.53 47883.48 2017-05-24 08:11:04.000 144 21211.56 225.98 42928.53 47883.50 2017-05-24 08:11:05.000 144 21211.54 225.99 42928.53 47883.50 2017-05-24 08:11:06.000 144 21211.54 226.02 42928.50 47883.53 2017-05-24 08:11:07.000 144 21211.54 226.06 42928.49 47883.52 2017-05-24 08:11:08.000 144 21211.56 226.06 42928.47 47883.50 2017-05-24 08:11:09.000 144 21211.54 226.01 42928.46 47883.47 2017-05-24 08:11:10.000 144 21211.56 226.02 42928.47 47883.48 2017-05-24 08:11:11.000 144 21211.56 225.97 42928.53 47883.47 2017-05-24 08:11:12.000 144 21211.57 225.90 42928.56 47883.49 2017-05-24 08:11:13.000 144 21211.60 225.86 42928.56 47883.53 2017-05-24 08:11:14.000 144 21211.59 225.88 42928.60 47883.56 2017-05-24 08:11:15.000 144 21211.62 225.87 42928.61 47883.59 2017-05-24 08:11:16.000 144 21211.62 225.86 42928.60 47883.64 2017-05-24 08:11:17.000 144 21211.61 225.86 42928.60 47883.60 2017-05-24 08:11:18.000 144 21211.61 225.85 42928.64 47883.64 2017-05-24 08:11:19.000 144 21211.60 225.89 42928.62 47883.65 2017-05-24 08:11:20.000 144 21211.60 225.92 42928.65 47883.64 2017-05-24 08:11:21.000 144 21211.60 225.94 42928.64 47883.64 2017-05-24 08:11:22.000 144 21211.61 225.97 42928.64 47883.65 2017-05-24 08:11:23.000 144 21211.60 225.99 42928.60 47883.63 2017-05-24 08:11:24.000 144 21211.63 226.03 42928.60 47883.63 2017-05-24 08:11:25.000 144 21211.65 226.05 42928.58 47883.62 2017-05-24 08:11:26.000 144 21211.60 226.01 42928.58 47883.59 2017-05-24 08:11:27.000 144 21211.54 226.01 42928.56 47883.56 2017-05-24 08:11:28.000 144 21211.52 226.00 42928.58 47883.58 2017-05-24 08:11:29.000 144 21211.50 226.03 42928.58 47883.56 2017-05-24 08:11:30.000 144 21211.51 226.04 42928.60 47883.56 2017-05-24 08:11:31.000 144 21211.48 226.06 42928.60 47883.53 2017-05-24 08:11:32.000 144 21211.45 226.12 42928.57 47883.55 2017-05-24 08:11:33.000 144 21211.42 226.18 42928.53 47883.51 2017-05-24 08:11:34.000 144 21211.40 226.26 42928.50 47883.45 2017-05-24 08:11:35.000 144 21211.37 226.33 42928.46 47883.43 2017-05-24 08:11:36.000 144 21211.40 226.30 42928.42 47883.39 2017-05-24 08:11:37.000 144 21211.44 226.25 42928.40 47883.36 2017-05-24 08:11:38.000 144 21211.46 226.25 42928.40 47883.37 2017-05-24 08:11:39.000 144 21211.46 226.27 42928.39 47883.39 2017-05-24 08:11:40.000 144 21211.47 226.31 42928.35 47883.37 2017-05-24 08:11:41.000 144 21211.46 226.32 42928.32 47883.34 2017-05-24 08:11:42.000 144 21211.44 226.30 42928.31 47883.30 2017-05-24 08:11:43.000 144 21211.46 226.27 42928.31 47883.29 2017-05-24 08:11:44.000 144 21211.47 226.20 42928.32 47883.28 2017-05-24 08:11:45.000 144 21211.45 226.19 42928.32 47883.29 2017-05-24 08:11:46.000 144 21211.45 226.17 42928.35 47883.32 2017-05-24 08:11:47.000 144 21211.48 226.16 42928.32 47883.32 2017-05-24 08:11:48.000 144 21211.49 226.17 42928.32 47883.32 2017-05-24 08:11:49.000 144 21211.51 226.19 42928.35 47883.35 2017-05-24 08:11:50.000 144 21211.50 226.21 42928.31 47883.32 2017-05-24 08:11:51.000 144 21211.49 226.21 42928.28 47883.30 2017-05-24 08:11:52.000 144 21211.48 226.20 42928.29 47883.30 2017-05-24 08:11:53.000 144 21211.47 226.16 42928.29 47883.30 2017-05-24 08:11:54.000 144 21211.48 226.14 42928.35 47883.30 2017-05-24 08:11:55.000 144 21211.47 226.13 42928.35 47883.32 2017-05-24 08:11:56.000 144 21211.46 226.12 42928.35 47883.32 2017-05-24 08:11:57.000 144 21211.46 226.11 42928.39 47883.32 2017-05-24 08:11:58.000 144 21211.44 226.12 42928.39 47883.35 2017-05-24 08:11:59.000 144 21211.43 226.16 42928.35 47883.32 2017-05-24 08:12:00.000 144 21211.43 226.16 42928.40 47883.34 2017-05-24 08:12:01.000 144 21211.41 226.20 42928.39 47883.35 2017-05-24 08:12:02.000 144 21211.41 226.24 42928.38 47883.31 2017-05-24 08:12:03.000 144 21211.39 226.25 42928.39 47883.33 2017-05-24 08:12:04.000 144 21211.39 226.25 42928.35 47883.30 2017-05-24 08:12:05.000 144 21211.38 226.25 42928.32 47883.29 2017-05-24 08:12:06.000 144 21211.38 226.26 42928.33 47883.29 2017-05-24 08:12:07.000 144 21211.34 226.34 42928.28 47883.30 2017-05-24 08:12:08.000 144 21211.31 226.47 42928.21 47883.26 2017-05-24 08:12:09.000 144 21211.29 226.52 42928.17 47883.19 2017-05-24 08:12:10.000 144 21211.32 226.53 42928.15 47883.14 2017-05-24 08:12:11.000 144 21211.35 226.44 42928.14 47883.08 2017-05-24 08:12:12.000 144 21211.38 226.34 42928.19 47883.10 2017-05-24 08:12:13.000 144 21211.36 226.28 42928.25 47883.19 2017-05-24 08:12:14.000 144 21211.33 226.26 42928.25 47883.22 2017-05-24 08:12:15.000 144 21211.31 226.27 42928.31 47883.29 2017-05-24 08:12:16.000 144 21211.33 226.27 42928.28 47883.26 2017-05-24 08:12:17.000 144 21211.34 226.24 42928.31 47883.26 2017-05-24 08:12:18.000 144 21211.34 226.17 42928.35 47883.23 2017-05-24 08:12:19.000 144 21211.34 226.08 42928.39 47883.26 2017-05-24 08:12:20.000 144 21211.35 226.02 42928.43 47883.34 2017-05-24 08:12:21.000 144 21211.37 225.97 42928.49 47883.35 2017-05-24 08:12:22.000 144 21211.36 225.93 42928.51 47883.42 2017-05-24 08:12:23.000 144 21211.37 225.91 42928.53 47883.43 2017-05-24 08:12:24.000 144 21211.35 225.94 42928.54 47883.44 2017-05-24 08:12:25.000 144 21211.35 225.95 42928.53 47883.47 2017-05-24 08:12:26.000 144 21211.33 225.96 42928.54 47883.46 2017-05-24 08:12:27.000 144 21211.35 225.97 42928.58 47883.45 2017-05-24 08:12:28.000 144 21211.36 226.00 42928.53 47883.46 2017-05-24 08:12:29.000 144 21211.39 225.97 42928.51 47883.44 2017-05-24 08:12:30.000 144 21211.34 225.98 42928.54 47883.46 2017-05-24 08:12:31.000 144 21211.34 225.96 42928.56 47883.47 2017-05-24 08:12:32.000 144 21211.32 226.01 42928.54 47883.47 2017-05-24 08:12:33.000 144 21211.30 226.06 42928.50 47883.46 2017-05-24 08:12:34.000 144 21211.32 226.10 42928.50 47883.44 2017-05-24 08:12:35.000 144 21211.28 226.13 42928.49 47883.41 2017-05-24 08:12:36.000 144 21211.25 226.16 42928.46 47883.38 2017-05-24 08:12:37.000 144 21211.25 226.15 42928.40 47883.34 2017-05-24 08:12:38.000 144 21211.25 226.10 42928.42 47883.34 2017-05-24 08:12:39.000 144 21211.24 226.06 42928.46 47883.33 2017-05-24 08:12:40.000 144 21211.25 226.04 42928.47 47883.32 2017-05-24 08:12:41.000 144 21211.24 226.02 42928.51 47883.36 2017-05-24 08:12:42.000 144 21211.28 226.01 42928.51 47883.39 2017-05-24 08:12:43.000 144 21211.27 226.02 42928.49 47883.40 2017-05-24 08:12:44.000 144 21211.28 226.01 42928.47 47883.41 2017-05-24 08:12:45.000 144 21211.31 225.97 42928.50 47883.41 2017-05-24 08:12:46.000 144 21211.30 225.99 42928.46 47883.41 2017-05-24 08:12:47.000 144 21211.31 225.98 42928.44 47883.41 2017-05-24 08:12:48.000 144 21211.30 225.98 42928.46 47883.38 2017-05-24 08:12:49.000 144 21211.30 225.93 42928.46 47883.40 2017-05-24 08:12:50.000 144 21211.31 225.88 42928.47 47883.41 2017-05-24 08:12:51.000 144 21211.33 225.83 42928.50 47883.40 2017-05-24 08:12:52.000 144 21211.29 225.79 42928.51 47883.42 2017-05-24 08:12:53.000 144 21211.28 225.77 42928.53 47883.44 2017-05-24 08:12:54.000 144 21211.24 225.76 42928.53 47883.45 2017-05-24 08:12:55.000 144 21211.20 225.74 42928.53 47883.45 2017-05-24 08:12:56.000 144 21211.19 225.76 42928.53 47883.45 2017-05-24 08:12:57.000 144 21211.16 225.76 42928.58 47883.43 2017-05-24 08:12:58.000 144 21211.15 225.76 42928.60 47883.42 2017-05-24 08:12:59.000 144 21211.11 225.73 42928.58 47883.42 2017-05-24 08:13:00.000 144 21211.10 225.69 42928.60 47883.44 2017-05-24 08:13:01.000 144 21211.06 225.69 42928.64 47883.41 2017-05-24 08:13:02.000 144 21211.03 225.67 42928.65 47883.42 2017-05-24 08:13:03.000 144 21211.00 225.67 42928.67 47883.42 2017-05-24 08:13:04.000 144 21210.99 225.61 42928.71 47883.45 2017-05-24 08:13:05.000 144 21211.01 225.60 42928.74 47883.44 2017-05-24 08:13:06.000 144 21211.05 225.61 42928.74 47883.49 2017-05-24 08:13:07.000 144 21211.06 225.67 42928.74 47883.50 2017-05-24 08:13:08.000 144 21211.11 225.74 42928.72 47883.50 2017-05-24 08:13:09.000 144 21211.13 225.78 42928.69 47883.51 2017-05-24 08:13:10.000 144 21211.12 225.78 42928.67 47883.49 2017-05-24 08:13:11.000 144 21211.09 225.73 42928.67 47883.46 2017-05-24 08:13:12.000 144 21211.07 225.73 42928.67 47883.49 2017-05-24 08:13:13.000 144 21211.10 225.71 42928.72 47883.46 2017-05-24 08:13:14.000 144 21211.09 225.66 42928.72 47883.46 2017-05-24 08:13:15.000 144 21211.12 225.64 42928.74 47883.51 2017-05-24 08:13:16.000 144 21211.14 225.58 42928.78 47883.54 2017-05-24 08:13:17.000 144 21211.14 225.52 42928.82 47883.57 2017-05-24 08:13:18.000 144 21211.13 225.51 42928.86 47883.62 2017-05-24 08:13:19.000 144 21211.15 225.55 42928.89 47883.67 2017-05-24 08:13:20.000 144 21211.13 225.57 42928.89 47883.65 2017-05-24 08:13:21.000 144 21211.15 225.61 42928.85 47883.64 2017-05-24 08:13:22.000 144 21211.16 225.66 42928.83 47883.64 2017-05-24 08:13:23.000 144 21211.14 225.67 42928.79 47883.62 2017-05-24 08:13:24.000 144 21211.12 225.65 42928.82 47883.62 2017-05-24 08:13:25.000 144 21211.09 225.63 42928.85 47883.56 2017-05-24 08:13:26.000 144 21211.06 225.61 42928.83 47883.59 2017-05-24 08:13:27.000 144 21211.05 225.62 42928.89 47883.56 2017-05-24 08:13:28.000 144 21211.05 225.61 42928.85 47883.57 2017-05-24 08:13:29.000 144 21211.02 225.61 42928.85 47883.56 2017-05-24 08:13:30.000 144 21211.05 225.59 42928.83 47883.59 2017-05-24 08:13:31.000 144 21211.05 225.60 42928.82 47883.58 2017-05-24 08:13:32.000 144 21211.08 225.64 42928.81 47883.59 2017-05-24 08:13:33.000 144 21211.09 225.63 42928.82 47883.55 2017-05-24 08:13:34.000 144 21211.13 225.62 42928.85 47883.58 2017-05-24 08:13:35.000 144 21211.12 225.62 42928.89 47883.58 2017-05-24 08:13:36.000 144 21211.12 225.62 42928.86 47883.62 2017-05-24 08:13:37.000 144 21211.08 225.66 42928.85 47883.60 2017-05-24 08:13:38.000 144 21211.10 225.68 42928.82 47883.60 2017-05-24 08:13:39.000 144 21211.12 225.68 42928.79 47883.61 2017-05-24 08:13:40.000 144 21211.12 225.70 42928.79 47883.59 2017-05-24 08:13:41.000 144 21211.13 225.72 42928.82 47883.61 2017-05-24 08:13:42.000 144 21211.20 225.68 42928.83 47883.61 2017-05-24 08:13:43.000 144 21211.25 225.62 42928.82 47883.62 2017-05-24 08:13:44.000 144 21211.30 225.61 42928.83 47883.64 2017-05-24 08:13:45.000 144 21211.32 225.58 42928.85 47883.70 2017-05-24 08:13:46.000 144 21211.33 225.57 42928.85 47883.69 2017-05-24 08:13:47.000 144 21211.35 225.55 42928.85 47883.73 2017-05-24 08:13:48.000 144 21211.33 225.52 42928.88 47883.75 2017-05-24 08:13:49.000 144 21211.32 225.49 42928.89 47883.73 2017-05-24 08:13:50.000 144 21211.32 225.48 42928.89 47883.74 2017-05-24 08:13:51.000 144 21211.34 225.45 42928.89 47883.75 2017-05-24 08:13:52.000 144 21211.37 225.46 42928.89 47883.79 2017-05-24 08:13:53.000 144 21211.39 225.43 42928.90 47883.74 2017-05-24 08:13:54.000 144 21211.42 225.40 42928.89 47883.76 2017-05-24 08:13:55.000 144 21211.42 225.38 42928.88 47883.76 2017-05-24 08:13:56.000 144 21211.43 225.35 42928.89 47883.74 2017-05-24 08:13:57.000 144 21211.45 225.35 42928.86 47883.79 2017-05-24 08:13:58.000 144 21211.43 225.34 42928.88 47883.77 2017-05-24 08:13:59.000 144 21211.46 225.30 42928.89 47883.78 2017-05-24 08:14:00.000 144 21211.48 225.26 42928.88 47883.80 2017-05-24 08:14:01.000 144 21211.48 225.24 42928.89 47883.82 2017-05-24 08:14:02.000 144 21211.46 225.22 42928.92 47883.84 2017-05-24 08:14:03.000 144 21211.47 225.25 42928.94 47883.85 2017-05-24 08:14:04.000 144 21211.51 225.29 42928.96 47883.91 2017-05-24 08:14:05.000 144 21211.52 225.30 42928.96 47883.89 2017-05-24 08:14:06.000 144 21211.52 225.34 42928.96 47883.92 2017-05-24 08:14:07.000 144 21211.56 225.39 42928.97 47883.92 2017-05-24 08:14:08.000 144 21211.54 225.46 42928.92 47883.92 2017-05-24 08:14:09.000 144 21211.53 225.46 42928.94 47883.91 2017-05-24 08:14:10.000 144 21211.54 225.47 42928.93 47883.95 2017-05-24 08:14:11.000 144 21211.53 225.47 42928.92 47883.89 2017-05-24 08:14:12.000 144 21211.56 225.46 42928.89 47883.87 2017-05-24 08:14:13.000 144 21211.61 225.47 42928.89 47883.91 2017-05-24 08:14:14.000 144 21211.62 225.45 42928.89 47883.89 2017-05-24 08:14:15.000 144 21211.60 225.44 42928.90 47883.88 2017-05-24 08:14:16.000 144 21211.63 225.46 42928.89 47883.87 2017-05-24 08:14:17.000 144 21211.65 225.49 42928.88 47883.88 2017-05-24 08:14:18.000 144 21211.68 225.54 42928.86 47883.89 2017-05-24 08:14:19.000 144 21211.68 225.58 42928.85 47883.89 2017-05-24 08:14:20.000 144 21211.72 225.58 42928.81 47883.87 2017-05-24 08:14:21.000 144 21211.73 225.62 42928.78 47883.88 2017-05-24 08:14:22.000 144 21211.74 225.64 42928.75 47883.84 2017-05-24 08:14:23.000 144 21211.75 225.63 42928.74 47883.82 2017-05-24 08:14:24.000 144 21211.77 225.61 42928.75 47883.83 2017-05-24 08:14:25.000 144 21211.81 225.61 42928.75 47883.83 2017-05-24 08:14:26.000 144 21211.82 225.61 42928.75 47883.84 2017-05-24 08:14:27.000 144 21211.83 225.61 42928.78 47883.86 2017-05-24 08:14:28.000 144 21211.83 225.60 42928.79 47883.86 2017-05-24 08:14:29.000 144 21211.84 225.62 42928.78 47883.88 2017-05-24 08:14:30.000 144 21211.84 225.64 42928.75 47883.91 2017-05-24 08:14:31.000 144 21211.80 225.70 42928.78 47883.85 2017-05-24 08:14:32.000 144 21211.78 225.76 42928.74 47883.84 2017-05-24 08:14:33.000 144 21211.76 225.82 42928.69 47883.82 2017-05-24 08:14:34.000 144 21211.75 225.86 42928.68 47883.79 2017-05-24 08:14:35.000 144 21211.78 225.86 42928.67 47883.76 2017-05-24 08:14:36.000 144 21211.78 225.84 42928.67 47883.72 2017-05-24 08:14:37.000 144 21211.77 225.84 42928.64 47883.71 2017-05-24 08:14:38.000 144 21211.78 225.85 42928.62 47883.72 2017-05-24 08:14:39.000 144 21211.79 225.89 42928.60 47883.73 2017-05-24 08:14:40.000 144 21211.77 225.91 42928.60 47883.70 2017-05-24 08:14:41.000 144 21211.81 225.88 42928.57 47883.68 2017-05-24 08:14:42.000 144 21211.83 225.88 42928.57 47883.65 2017-05-24 08:14:43.000 144 21211.83 225.92 42928.56 47883.68 2017-05-24 08:14:44.000 144 21211.85 225.97 42928.53 47883.66 2017-05-24 08:14:45.000 144 21211.84 226.01 42928.50 47883.66 2017-05-24 08:14:46.000 144 21211.84 226.04 42928.47 47883.60 2017-05-24 08:14:47.000 144 21211.83 226.04 42928.46 47883.58 2017-05-24 08:14:48.000 144 21211.87 226.01 42928.46 47883.59 2017-05-24 08:14:49.000 144 21211.87 226.00 42928.43 47883.59 2017-05-24 08:14:50.000 144 21211.86 225.99 42928.44 47883.60 2017-05-24 08:14:51.000 144 21211.87 225.98 42928.46 47883.64 2017-05-24 08:14:52.000 144 21211.89 225.99 42928.49 47883.64 2017-05-24 08:14:53.000 144 21211.88 225.99 42928.50 47883.66 2017-05-24 08:14:54.000 144 21211.87 225.99 42928.49 47883.65 2017-05-24 08:14:55.000 144 21211.88 225.96 42928.49 47883.68 2017-05-24 08:14:56.000 144 21211.87 225.97 42928.51 47883.63 2017-05-24 08:14:57.000 144 21211.85 225.94 42928.50 47883.68 2017-05-24 08:14:58.000 144 21211.85 225.95 42928.49 47883.64 2017-05-24 08:14:59.000 144 21211.85 225.93 42928.49 47883.64 2017-05-24 08:15:00.000 144 21211.81 225.94 42928.47 47883.64 2017-05-24 08:15:01.000 144 21211.81 225.94 42928.49 47883.63 2017-05-24 08:15:02.000 144 21211.83 225.96 42928.46 47883.63 2017-05-24 08:15:03.000 144 21211.85 225.95 42928.46 47883.61 2017-05-24 08:15:04.000 144 21211.81 225.96 42928.44 47883.61 2017-05-24 08:15:05.000 144 21211.76 226.00 42928.46 47883.59 2017-05-24 08:15:06.000 144 21211.71 226.05 42928.43 47883.55 2017-05-24 08:15:07.000 144 21211.71 226.04 42928.43 47883.53 2017-05-24 08:15:08.000 144 21211.69 226.03 42928.42 47883.46 2017-05-24 08:15:09.000 144 21211.73 225.97 42928.39 47883.50 2017-05-24 08:15:10.000 144 21211.69 225.93 42928.39 47883.50 2017-05-24 08:15:11.000 144 21211.66 225.88 42928.42 47883.48 2017-05-24 08:15:12.000 144 21211.62 225.82 42928.46 47883.46 2017-05-24 08:15:13.000 144 21211.58 225.81 42928.43 47883.51 2017-05-24 08:15:14.000 144 21211.59 225.81 42928.46 47883.49 2017-05-24 08:15:15.000 144 21211.59 225.83 42928.42 47883.47 2017-05-24 08:15:16.000 144 21211.56 225.90 42928.38 47883.46 2017-05-24 08:15:17.000 144 21211.52 225.97 42928.29 47883.37 2017-05-24 08:15:18.000 144 21211.49 225.96 42928.25 47883.33 2017-05-24 08:15:19.000 144 21211.41 225.93 42928.21 47883.26 2017-05-24 08:15:20.000 144 21211.42 225.89 42928.25 47883.22 2017-05-24 08:15:21.000 144 21211.43 225.89 42928.25 47883.22 2017-05-24 08:15:22.000 144 21211.46 225.83 42928.31 47883.24 2017-05-24 08:15:23.000 144 21211.47 225.81 42928.32 47883.26 2017-05-24 08:15:24.000 144 21211.52 225.78 42928.32 47883.30 2017-05-24 08:15:25.000 144 21211.51 225.76 42928.36 47883.34 2017-05-24 08:15:26.000 144 21211.52 225.76 42928.42 47883.38 2017-05-24 08:15:27.000 144 21211.54 225.77 42928.42 47883.37 2017-05-24 08:15:28.000 144 21211.60 225.82 42928.39 47883.40 2017-05-24 08:15:29.000 144 21211.66 225.87 42928.39 47883.40 2017-05-24 08:15:30.000 144 21211.64 225.94 42928.35 47883.40 2017-05-24 08:15:31.000 144 21211.66 225.97 42928.28 47883.37 2017-05-24 08:15:32.000 144 21211.69 225.97 42928.25 47883.36 2017-05-24 08:15:33.000 144 21211.71 225.94 42928.25 47883.32 2017-05-24 08:15:34.000 144 21211.73 225.96 42928.21 47883.30 2017-05-24 08:15:35.000 144 21211.70 225.94 42928.21 47883.28 2017-05-24 08:15:36.000 144 21211.69 225.85 42928.24 47883.30 2017-05-24 08:15:37.000 144 21211.70 225.78 42928.26 47883.33 2017-05-24 08:15:38.000 144 21211.67 225.78 42928.31 47883.34 2017-05-24 08:15:39.000 144 21211.67 225.78 42928.35 47883.39 2017-05-24 08:15:40.000 144 21211.69 225.79 42928.36 47883.41 2017-05-24 08:15:41.000 144 21211.69 225.80 42928.39 47883.41 2017-05-24 08:15:42.000 144 21211.69 225.79 42928.36 47883.43 2017-05-24 08:15:43.000 144 21211.72 225.76 42928.39 47883.44 2017-05-24 08:15:44.000 144 21211.69 225.76 42928.39 47883.44 2017-05-24 08:15:45.000 144 21211.68 225.77 42928.39 47883.48 2017-05-24 08:15:46.000 144 21211.68 225.79 42928.44 47883.49 2017-05-24 08:15:47.000 144 21211.70 225.80 42928.42 47883.49 2017-05-24 08:15:48.000 144 21211.72 225.78 42928.39 47883.47 2017-05-24 08:15:49.000 144 21211.69 225.78 42928.42 47883.50 2017-05-24 08:15:50.000 144 21211.71 225.78 42928.43 47883.51 2017-05-24 08:15:51.000 144 21211.76 225.80 42928.46 47883.49 2017-05-24 08:15:52.000 144 21211.75 225.82 42928.46 47883.51 2017-05-24 08:15:53.000 144 21211.73 225.82 42928.46 47883.50 2017-05-24 08:15:54.000 144 21211.74 225.85 42928.43 47883.53 2017-05-24 08:15:55.000 144 21211.75 225.86 42928.42 47883.53 2017-05-24 08:15:56.000 144 21211.75 225.85 42928.43 47883.51 2017-05-24 08:15:57.000 144 21211.76 225.84 42928.44 47883.51 2017-05-24 08:15:58.000 144 21211.74 225.86 42928.46 47883.51 2017-05-24 08:15:59.000 144 21211.73 225.84 42928.43 47883.54 2017-05-24 08:16:00.000 144 21211.70 225.84 42928.44 47883.51 2017-05-24 08:16:01.000 144 21211.71 225.89 42928.42 47883.51 2017-05-24 08:16:02.000 144 21211.64 225.95 42928.36 47883.49 2017-05-24 08:16:03.000 144 21211.65 225.98 42928.35 47883.46 2017-05-24 08:16:04.000 144 21211.63 226.01 42928.36 47883.44 2017-05-24 08:16:05.000 144 21211.60 226.01 42928.32 47883.38 2017-05-24 08:16:06.000 144 21211.62 225.97 42928.28 47883.38 2017-05-24 08:16:07.000 144 21211.60 225.96 42928.28 47883.35 2017-05-24 08:16:08.000 144 21211.58 225.97 42928.31 47883.34 2017-05-24 08:16:09.000 144 21211.55 225.99 42928.25 47883.32 2017-05-24 08:16:10.000 144 21211.52 226.00 42928.25 47883.28 2017-05-24 08:16:11.000 144 21211.49 225.99 42928.22 47883.27 2017-05-24 08:16:12.000 144 21211.48 225.98 42928.26 47883.24 2017-05-24 08:16:13.000 144 21211.48 225.99 42928.25 47883.24 2017-05-24 08:16:14.000 144 21211.47 225.98 42928.24 47883.26 2017-05-24 08:16:15.000 144 21211.45 225.95 42928.21 47883.23 2017-05-24 08:16:16.000 144 21211.44 225.96 42928.24 47883.24 2017-05-24 08:16:17.000 144 21211.40 225.98 42928.28 47883.24 2017-05-24 08:16:18.000 144 21211.38 226.00 42928.25 47883.21 2017-05-24 08:16:19.000 144 21211.35 226.01 42928.28 47883.23 2017-05-24 08:16:20.000 144 21211.35 226.04 42928.26 47883.21 2017-05-24 08:16:21.000 144 21211.29 226.09 42928.25 47883.20 2017-05-24 08:16:22.000 144 21211.28 226.08 42928.25 47883.16 2017-05-24 08:16:23.000 144 21211.24 226.05 42928.24 47883.18 2017-05-24 08:16:24.000 144 21211.23 226.06 42928.24 47883.13 2017-05-24 08:16:25.000 144 21211.24 226.06 42928.28 47883.13 2017-05-24 08:16:26.000 144 21211.24 226.05 42928.24 47883.15 2017-05-24 08:16:27.000 144 21211.22 226.02 42928.24 47883.16 2017-05-24 08:16:28.000 144 21211.21 226.02 42928.24 47883.13 2017-05-24 08:16:29.000 144 21211.20 226.01 42928.24 47883.15 2017-05-24 08:16:30.000 144 21211.21 225.95 42928.28 47883.15 2017-05-24 08:16:31.000 144 21211.22 225.90 42928.28 47883.17 2017-05-24 08:16:32.000 144 21211.22 225.88 42928.32 47883.18 2017-05-24 08:16:33.000 144 21211.22 225.84 42928.36 47883.18 2017-05-24 08:16:34.000 144 21211.24 225.76 42928.35 47883.25 2017-05-24 08:16:35.000 144 21211.23 225.75 42928.40 47883.26 2017-05-24 08:16:36.000 144 21211.26 225.71 42928.46 47883.30 2017-05-24 08:16:37.000 144 21211.28 225.69 42928.50 47883.32 2017-05-24 08:16:38.000 144 21211.30 225.67 42928.53 47883.35 2017-05-24 08:16:39.000 144 21211.34 225.68 42928.50 47883.41 2017-05-24 08:16:40.000 144 21211.40 225.65 42928.56 47883.46 2017-05-24 08:16:41.000 144 21211.41 225.61 42928.58 47883.47 2017-05-24 08:16:42.000 144 21211.41 225.63 42928.62 47883.52 2017-05-24 08:16:43.000 144 21211.47 225.61 42928.67 47883.54 2017-05-24 08:16:44.000 144 21211.53 225.54 42928.67 47883.57 2017-05-24 08:16:45.000 144 21211.57 225.49 42928.71 47883.64 2017-05-24 08:16:46.000 144 21211.57 225.47 42928.76 47883.68 2017-05-24 08:16:47.000 144 21211.61 225.43 42928.79 47883.72 2017-05-24 08:16:48.000 144 21211.63 225.40 42928.81 47883.77 2017-05-24 08:16:49.000 144 21211.64 225.40 42928.85 47883.83 2017-05-24 08:16:50.000 144 21211.66 225.38 42928.89 47883.84 2017-05-24 08:16:51.000 144 21211.68 225.35 42928.92 47883.89 2017-05-24 08:16:52.000 144 21211.71 225.35 42928.93 47883.92 2017-05-24 08:16:53.000 144 21211.68 225.34 42928.96 47883.93 2017-05-24 08:16:54.000 144 21211.64 225.33 42928.96 47883.95 2017-05-24 08:16:55.000 144 21211.66 225.31 42928.99 47883.99 2017-05-24 08:16:56.000 144 21211.64 225.31 42928.99 47884.02 2017-05-24 08:16:57.000 144 21211.61 225.26 42929.06 47884.00 2017-05-24 08:16:58.000 144 21211.59 225.27 42929.06 47883.99 2017-05-24 08:16:59.000 144 21211.58 225.30 42929.03 47884.01 2017-05-24 08:17:00.000 144 21211.54 225.29 42929.00 47883.98 2017-05-24 08:17:01.000 144 21211.51 225.29 42929.03 47883.96 2017-05-24 08:17:02.000 144 21211.49 225.30 42929.03 47883.97 2017-05-24 08:17:03.000 144 21211.50 225.33 42929.03 47883.98 2017-05-24 08:17:04.000 144 21211.50 225.34 42928.99 47883.92 2017-05-24 08:17:05.000 144 21211.46 225.34 42929.00 47883.93 2017-05-24 08:17:06.000 144 21211.43 225.30 42928.99 47883.92 2017-05-24 08:17:07.000 144 21211.44 225.28 42928.97 47883.89 2017-05-24 08:17:08.000 144 21211.44 225.27 42928.94 47883.87 2017-05-24 08:17:09.000 144 21211.43 225.28 42928.94 47883.87 2017-05-24 08:17:10.000 144 21211.45 225.27 42928.92 47883.84 2017-05-24 08:17:11.000 144 21211.42 225.27 42928.92 47883.84 2017-05-24 08:17:12.000 144 21211.35 225.26 42928.94 47883.81 2017-05-24 08:17:13.000 144 21211.27 225.23 42928.96 47883.80 2017-05-24 08:17:14.000 144 21211.20 225.20 42928.94 47883.75 2017-05-24 08:17:15.000 144 21211.17 225.13 42928.94 47883.74 2017-05-24 08:17:16.000 144 21211.15 225.12 42928.96 47883.74 2017-05-24 08:17:17.000 144 21211.11 225.16 42928.93 47883.73 2017-05-24 08:17:18.000 144 21211.12 225.19 42928.92 47883.67 2017-05-24 08:17:19.000 144 21211.13 225.21 42928.85 47883.66 2017-05-24 08:17:20.000 144 21211.14 225.23 42928.83 47883.64 2017-05-24 08:17:21.000 144 21211.11 225.26 42928.79 47883.60 2017-05-24 08:17:22.000 144 21211.09 225.25 42928.79 47883.56 2017-05-24 08:17:23.000 144 21211.08 225.27 42928.75 47883.56 2017-05-24 08:17:24.000 144 21211.06 225.28 42928.72 47883.53 2017-05-24 08:17:25.000 144 21211.04 225.29 42928.69 47883.49 2017-05-24 08:17:26.000 144 21211.03 225.29 42928.68 47883.49 2017-05-24 08:17:27.000 144 21211.04 225.29 42928.67 47883.44 2017-05-24 08:17:28.000 144 21211.03 225.28 42928.67 47883.44 2017-05-24 08:17:29.000 144 21211.01 225.28 42928.65 47883.42 2017-05-24 08:17:30.000 144 21211.00 225.25 42928.64 47883.40 2017-05-24 08:17:31.000 144 21210.99 225.24 42928.64 47883.40 2017-05-24 08:17:32.000 144 21210.97 225.26 42928.64 47883.36 2017-05-24 08:17:33.000 144 21210.93 225.27 42928.64 47883.39 2017-05-24 08:17:34.000 144 21210.88 225.29 42928.60 47883.34 2017-05-24 08:17:35.000 144 21210.87 225.29 42928.64 47883.35 2017-05-24 08:17:36.000 144 21210.89 225.32 42928.64 47883.34 2017-05-24 08:17:37.000 144 21210.90 225.32 42928.62 47883.32 2017-05-24 08:17:38.000 144 21210.89 225.37 42928.61 47883.29 2017-05-24 08:17:39.000 144 21210.91 225.42 42928.61 47883.31 2017-05-24 08:17:40.000 144 21210.90 225.48 42928.56 47883.29 2017-05-24 08:17:41.000 144 21210.87 225.56 42928.46 47883.26 2017-05-24 08:17:42.000 144 21210.89 225.61 42928.46 47883.21 2017-05-24 08:17:43.000 144 21210.93 225.62 42928.42 47883.20 2017-05-24 08:17:44.000 144 21210.89 225.67 42928.40 47883.15 2017-05-24 08:17:45.000 144 21210.89 225.70 42928.39 47883.15 2017-05-24 08:17:46.000 144 21210.88 225.74 42928.36 47883.15 2017-05-24 08:17:47.000 144 21210.85 225.77 42928.35 47883.08 2017-05-24 08:17:48.000 144 21210.86 225.79 42928.35 47883.08 2017-05-24 08:17:49.000 144 21210.84 225.83 42928.35 47883.05 2017-05-24 08:17:50.000 144 21210.89 225.85 42928.36 47883.07 2017-05-24 08:17:51.000 144 21210.90 225.83 42928.31 47883.02 2017-05-24 08:17:52.000 144 21210.87 225.83 42928.28 47883.03 2017-05-24 08:17:53.000 144 21210.86 225.81 42928.28 47883.03 2017-05-24 08:17:54.000 144 21210.85 225.80 42928.28 47883.00 2017-05-24 08:17:55.000 144 21210.85 225.82 42928.26 47882.99 2017-05-24 08:17:56.000 144 21210.84 225.82 42928.21 47882.99 2017-05-24 08:17:57.000 144 21210.80 225.79 42928.22 47882.97 2017-05-24 08:17:58.000 144 21210.80 225.79 42928.21 47882.93 2017-05-24 08:17:59.000 144 21210.78 225.80 42928.21 47882.92 2017-05-24 08:18:00.000 144 21210.80 225.80 42928.21 47882.93 2017-05-24 08:18:01.000 144 21210.83 225.83 42928.21 47882.93 2017-05-24 08:18:02.000 144 21210.82 225.82 42928.24 47882.91 2017-05-24 08:18:03.000 144 21210.83 225.85 42928.21 47882.93 2017-05-24 08:18:04.000 144 21210.86 225.87 42928.21 47882.92 2017-05-24 08:18:05.000 144 21210.86 225.88 42928.19 47882.92 2017-05-24 08:18:06.000 144 21210.83 225.92 42928.19 47882.94 2017-05-24 08:18:07.000 144 21210.77 225.94 42928.15 47882.90 2017-05-24 08:18:08.000 144 21210.73 225.98 42928.17 47882.88 2017-05-24 08:18:09.000 144 21210.69 226.01 42928.14 47882.86 2017-05-24 08:18:10.000 144 21210.72 226.04 42928.14 47882.83 2017-05-24 08:18:11.000 144 21210.68 226.09 42928.14 47882.83 2017-05-24 08:18:12.000 144 21210.67 226.13 42928.11 47882.76 2017-05-24 08:18:13.000 144 21210.66 226.16 42928.03 47882.76 2017-05-24 08:18:14.000 144 21210.65 226.16 42928.04 47882.71 2017-05-24 08:18:15.000 144 21210.71 226.15 42928.03 47882.72 2017-05-24 08:18:16.000 144 21210.76 226.13 42928.00 47882.69 2017-05-24 08:18:17.000 144 21210.78 226.09 42928.04 47882.72 2017-05-24 08:18:18.000 144 21210.82 226.04 42928.06 47882.73 2017-05-24 08:18:19.000 144 21210.83 225.99 42928.10 47882.75 2017-05-24 08:18:20.000 144 21210.82 225.94 42928.06 47882.79 2017-05-24 08:18:21.000 144 21210.80 225.92 42928.06 47882.80 2017-05-24 08:18:22.000 144 21210.81 225.93 42928.07 47882.82 2017-05-24 08:18:23.000 144 21210.77 225.99 42928.06 47882.81 2017-05-24 08:18:24.000 144 21210.74 226.04 42928.06 47882.78 2017-05-24 08:18:25.000 144 21210.70 226.07 42927.99 47882.72 2017-05-24 08:18:26.000 144 21210.64 226.09 42927.97 47882.69 2017-05-24 08:18:27.000 144 21210.61 226.13 42927.92 47882.64 2017-05-24 08:18:28.000 144 21210.62 226.17 42927.89 47882.58 2017-05-24 08:18:29.000 144 21210.66 226.17 42927.89 47882.57 2017-05-24 08:18:30.000 144 21210.66 226.19 42927.85 47882.50 2017-05-24 08:18:31.000 144 21210.65 226.24 42927.78 47882.49 2017-05-24 08:18:32.000 144 21210.63 226.22 42927.78 47882.47 2017-05-24 08:18:33.000 144 21210.60 226.24 42927.74 47882.45 2017-05-24 08:18:34.000 144 21210.60 226.27 42927.69 47882.41 2017-05-24 08:18:35.000 144 21210.56 226.24 42927.71 47882.37 2017-05-24 08:18:36.000 144 21210.54 226.26 42927.67 47882.36 2017-05-24 08:18:37.000 144 21210.53 226.27 42927.68 47882.34 2017-05-24 08:18:38.000 144 21210.54 226.27 42927.69 47882.36 2017-05-24 08:18:39.000 144 21210.58 226.23 42927.69 47882.35 2017-05-24 08:18:40.000 144 21210.59 226.22 42927.71 47882.36 2017-05-24 08:18:41.000 144 21210.61 226.19 42927.74 47882.38 2017-05-24 08:18:42.000 144 21210.63 226.14 42927.79 47882.43 2017-05-24 08:18:43.000 144 21210.66 226.11 42927.78 47882.45 2017-05-24 08:18:44.000 144 21210.67 226.09 42927.79 47882.47 2017-05-24 08:18:45.000 144 21210.66 226.08 42927.83 47882.51 2017-05-24 08:18:46.000 144 21210.68 226.05 42927.86 47882.55 2017-05-24 08:18:47.000 144 21210.69 225.99 42927.92 47882.56 2017-05-24 08:18:48.000 144 21210.75 225.90 42927.96 47882.60 2017-05-24 08:18:49.000 144 21210.75 225.84 42928.00 47882.68 2017-05-24 08:18:50.000 144 21210.75 225.79 42928.08 47882.72 2017-05-24 08:18:51.000 144 21210.75 225.80 42928.12 47882.79 2017-05-24 08:18:52.000 144 21210.74 225.77 42928.15 47882.80 2017-05-24 08:18:53.000 144 21210.71 225.74 42928.17 47882.86 2017-05-24 08:18:54.000 144 21210.71 225.76 42928.17 47882.83 2017-05-24 08:18:55.000 144 21210.69 225.80 42928.18 47882.85 2017-05-24 08:18:56.000 144 21210.66 225.89 42928.14 47882.82 2017-05-24 08:18:57.000 144 21210.66 225.88 42928.10 47882.80 2017-05-24 08:18:58.000 144 21210.66 225.86 42928.11 47882.77 2017-05-24 08:18:59.000 144 21210.65 225.83 42928.11 47882.79 2017-05-24 08:19:00.000 144 21210.67 225.81 42928.14 47882.78 2017-05-24 08:19:01.000 144 21210.65 225.80 42928.17 47882.83 2017-05-24 08:19:02.000 144 21210.67 225.77 42928.17 47882.85 2017-05-24 08:19:03.000 144 21210.67 225.78 42928.18 47882.84 2017-05-24 08:19:04.000 144 21210.66 225.75 42928.21 47882.83 2017-05-24 08:19:05.000 144 21210.65 225.72 42928.24 47882.90 2017-05-24 08:19:06.000 144 21210.67 225.73 42928.25 47882.87 2017-05-24 08:19:07.000 144 21210.65 225.75 42928.28 47882.91 2017-05-24 08:19:08.000 144 21210.67 225.79 42928.26 47882.91 2017-05-24 08:19:09.000 144 21210.66 225.80 42928.24 47882.91 2017-05-24 08:19:10.000 144 21210.66 225.81 42928.26 47882.90 2017-05-24 08:19:11.000 144 21210.64 225.80 42928.28 47882.90 2017-05-24 08:19:12.000 144 21210.61 225.81 42928.28 47882.86 2017-05-24 08:19:13.000 144 21210.61 225.83 42928.22 47882.86 2017-05-24 08:19:14.000 144 21210.63 225.84 42928.21 47882.83 2017-05-24 08:19:15.000 144 21210.65 225.82 42928.21 47882.86 2017-05-24 08:19:16.000 144 21210.65 225.84 42928.21 47882.83 2017-05-24 08:19:17.000 144 21210.67 225.82 42928.17 47882.83 2017-05-24 08:19:18.000 144 21210.70 225.79 42928.17 47882.85 2017-05-24 08:19:19.000 144 21210.72 225.76 42928.17 47882.85 2017-05-24 08:19:20.000 144 21210.69 225.78 42928.21 47882.84 2017-05-24 08:19:21.000 144 21210.71 225.76 42928.21 47882.87 2017-05-24 08:19:22.000 144 21210.70 225.69 42928.24 47882.87 2017-05-24 08:19:23.000 144 21210.70 225.63 42928.29 47882.90 2017-05-24 08:19:24.000 144 21210.74 225.57 42928.33 47882.94 2017-05-24 08:19:25.000 144 21210.73 225.54 42928.38 47882.98 2017-05-24 08:19:26.000 144 21210.77 225.53 42928.43 47883.03 2017-05-24 08:19:27.000 144 21210.78 225.53 42928.46 47883.08 2017-05-24 08:19:28.000 144 21210.79 225.51 42928.49 47883.12 2017-05-24 08:19:29.000 144 21210.81 225.53 42928.47 47883.13 2017-05-24 08:19:30.000 144 21210.85 225.50 42928.49 47883.16 2017-05-24 08:19:31.000 144 21210.84 225.47 42928.50 47883.18 2017-05-24 08:19:32.000 144 21210.85 225.50 42928.56 47883.19 2017-05-24 08:19:33.000 144 21210.82 225.52 42928.57 47883.24 2017-05-24 08:19:34.000 144 21210.84 225.52 42928.57 47883.24 2017-05-24 08:19:35.000 144 21210.84 225.54 42928.61 47883.28 2017-05-24 08:19:36.000 144 21210.85 225.51 42928.64 47883.28 2017-05-24 08:19:37.000 144 21210.83 225.52 42928.67 47883.30 2017-05-24 08:19:38.000 144 21210.81 225.50 42928.64 47883.30 2017-05-24 08:19:39.000 144 21210.83 225.52 42928.67 47883.34 2017-05-24 08:19:40.000 144 21210.84 225.53 42928.68 47883.36 2017-05-24 08:19:41.000 144 21210.83 225.56 42928.68 47883.35 2017-05-24 08:19:42.000 144 21210.82 225.61 42928.68 47883.32 2017-05-24 08:19:43.000 144 21210.85 225.61 42928.67 47883.33 2017-05-24 08:19:44.000 144 21210.82 225.61 42928.67 47883.32 2017-05-24 08:19:45.000 144 21210.79 225.63 42928.67 47883.34 2017-05-24 08:19:46.000 144 21210.81 225.67 42928.64 47883.32 2017-05-24 08:19:47.000 144 21210.82 225.71 42928.61 47883.31 2017-05-24 08:19:48.000 144 21210.83 225.74 42928.61 47883.31 2017-05-24 08:19:49.000 144 21210.80 225.78 42928.60 47883.25 2017-05-24 08:19:50.000 144 21210.79 225.75 42928.56 47883.25 2017-05-24 08:19:51.000 144 21210.80 225.76 42928.54 47883.21 2017-05-24 08:19:52.000 144 21210.84 225.74 42928.53 47883.23 2017-05-24 08:19:53.000 144 21210.81 225.71 42928.54 47883.22 2017-05-24 08:19:54.000 144 21210.80 225.68 42928.56 47883.22 2017-05-24 08:19:55.000 144 21210.80 225.66 42928.56 47883.23 2017-05-24 08:19:56.000 144 21210.84 225.65 42928.54 47883.25 2017-05-24 08:19:57.000 144 21210.83 225.65 42928.56 47883.25 2017-05-24 08:19:58.000 144 21210.82 225.65 42928.57 47883.25 2017-05-24 08:19:59.000 144 21210.82 225.62 42928.58 47883.27 2017-05-24 08:20:00.000 144 21210.82 225.62 42928.60 47883.27 2017-05-24 08:20:01.000 144 21210.81 225.64 42928.60 47883.26 2017-05-24 08:20:02.000 144 21210.77 225.66 42928.56 47883.25 2017-05-24 08:20:03.000 144 21210.77 225.67 42928.56 47883.25 2017-05-24 08:20:04.000 144 21210.76 225.66 42928.54 47883.21 2017-05-24 08:20:05.000 144 21210.74 225.67 42928.51 47883.19 2017-05-24 08:20:06.000 144 21210.71 225.70 42928.50 47883.15 2017-05-24 08:20:07.000 144 21210.70 225.78 42928.46 47883.12 2017-05-24 08:20:08.000 144 21210.65 225.81 42928.42 47883.08 2017-05-24 08:20:09.000 144 21210.64 225.81 42928.39 47883.03 2017-05-24 08:20:10.000 144 21210.63 225.78 42928.39 47883.00 2017-05-24 08:20:11.000 144 21210.61 225.79 42928.38 47883.00 2017-05-24 08:20:12.000 144 21210.59 225.76 42928.35 47883.00 2017-05-24 08:20:13.000 144 21210.62 225.71 42928.35 47882.97 2017-05-24 08:20:14.000 144 21210.63 225.70 42928.39 47883.01 2017-05-24 08:20:15.000 144 21210.61 225.64 42928.43 47883.01 2017-05-24 08:20:16.000 144 21210.57 225.57 42928.44 47883.01 2017-05-24 08:20:17.000 144 21210.59 225.52 42928.49 47883.05 2017-05-24 08:20:18.000 144 21210.63 225.41 42928.53 47883.07 2017-05-24 08:20:19.000 144 21210.66 225.38 42928.57 47883.11 2017-05-24 08:20:20.000 144 21210.66 225.35 42928.60 47883.14 2017-05-24 08:20:21.000 144 21210.67 225.31 42928.67 47883.22 2017-05-24 08:20:22.000 144 21210.70 225.26 42928.71 47883.24 2017-05-24 08:20:23.000 144 21210.73 225.23 42928.74 47883.30 2017-05-24 08:20:24.000 144 21210.74 225.27 42928.78 47883.35 2017-05-24 08:20:25.000 144 21210.78 225.29 42928.79 47883.36 2017-05-24 08:20:26.000 144 21210.80 225.28 42928.81 47883.38 2017-05-24 08:20:27.000 144 21210.79 225.31 42928.75 47883.41 2017-05-24 08:20:28.000 144 21210.78 225.33 42928.76 47883.42 2017-05-24 08:20:29.000 144 21210.78 225.32 42928.79 47883.41 2017-05-24 08:20:30.000 144 21210.78 225.32 42928.78 47883.41 2017-05-24 08:20:31.000 144 21210.80 225.33 42928.82 47883.43 2017-05-24 08:20:32.000 144 21210.80 225.35 42928.81 47883.45 2017-05-24 08:20:33.000 144 21210.84 225.31 42928.81 47883.39 2017-05-24 08:20:34.000 144 21210.83 225.31 42928.81 47883.42 2017-05-24 08:20:35.000 144 21210.82 225.31 42928.81 47883.44 2017-05-24 08:20:36.000 144 21210.82 225.34 42928.81 47883.45 2017-05-24 08:20:37.000 144 21210.81 225.37 42928.81 47883.43 2017-05-24 08:20:38.000 144 21210.82 225.39 42928.79 47883.45 2017-05-24 08:20:39.000 144 21210.84 225.39 42928.78 47883.44 2017-05-24 08:20:40.000 144 21210.81 225.43 42928.74 47883.42 2017-05-24 08:20:41.000 144 21210.81 225.45 42928.74 47883.41 2017-05-24 08:20:42.000 144 21210.85 225.42 42928.75 47883.39 2017-05-24 08:20:43.000 144 21210.85 225.43 42928.74 47883.41 2017-05-24 08:20:44.000 144 21210.86 225.45 42928.72 47883.40 2017-05-24 08:20:45.000 144 21210.89 225.45 42928.74 47883.40 2017-05-24 08:20:46.000 144 21210.87 225.47 42928.74 47883.39 2017-05-24 08:20:47.000 144 21210.86 225.48 42928.74 47883.39 2017-05-24 08:20:48.000 144 21210.85 225.50 42928.72 47883.40 2017-05-24 08:20:49.000 144 21210.80 225.50 42928.71 47883.38 2017-05-24 08:20:50.000 144 21210.80 225.54 42928.72 47883.38 2017-05-24 08:20:51.000 144 21210.81 225.55 42928.71 47883.35 2017-05-24 08:20:52.000 144 21210.82 225.56 42928.67 47883.37 2017-05-24 08:20:53.000 144 21210.84 225.53 42928.67 47883.36 2017-05-24 08:20:54.000 144 21210.85 225.52 42928.67 47883.36 2017-05-24 08:20:55.000 144 21210.84 225.53 42928.67 47883.39 2017-05-24 08:20:56.000 144 21210.81 225.56 42928.69 47883.39 2017-05-24 08:20:57.000 144 21210.77 225.60 42928.69 47883.37 2017-05-24 08:20:58.000 144 21210.75 225.67 42928.67 47883.33 2017-05-24 08:20:59.000 144 21210.71 225.72 42928.60 47883.28 2017-05-24 08:21:00.000 144 21210.70 225.78 42928.56 47883.25 2017-05-24 08:21:01.000 144 21210.68 225.81 42928.53 47883.21 2017-05-24 08:21:02.000 144 21210.64 225.84 42928.51 47883.14 2017-05-24 08:21:03.000 144 21210.67 225.89 42928.46 47883.14 2017-05-24 08:21:04.000 144 21210.68 225.92 42928.40 47883.11 2017-05-24 08:21:05.000 144 21210.69 225.93 42928.42 47883.10 2017-05-24 08:21:06.000 144 21210.66 225.94 42928.42 47883.05 2017-05-24 08:21:07.000 144 21210.66 225.98 42928.39 47883.04 2017-05-24 08:21:08.000 144 21210.66 225.97 42928.38 47883.01 2017-05-24 08:21:09.000 144 21210.67 225.98 42928.38 47883.01 2017-05-24 08:21:10.000 144 21210.66 226.03 42928.33 47883.00 2017-05-24 08:21:11.000 144 21210.64 226.10 42928.35 47883.01 2017-05-24 08:21:12.000 144 21210.61 226.25 42928.25 47882.95 2017-05-24 08:21:13.000 144 21210.60 226.34 42928.15 47882.87 2017-05-24 08:21:14.000 144 21210.57 226.35 42928.07 47882.74 2017-05-24 08:21:15.000 144 21210.55 226.37 42928.01 47882.70 2017-05-24 08:21:16.000 144 21210.53 226.36 42927.99 47882.67 2017-05-24 08:21:17.000 144 21210.52 226.34 42927.99 47882.61 2017-05-24 08:21:18.000 144 21210.49 226.31 42928.00 47882.61 2017-05-24 08:21:19.000 144 21210.48 226.29 42928.00 47882.62 2017-05-24 08:21:20.000 144 21210.46 226.27 42928.04 47882.58 2017-05-24 08:21:21.000 144 21210.47 226.23 42928.10 47882.64 2017-05-24 08:21:22.000 144 21210.48 226.22 42928.14 47882.68 2017-05-24 08:21:23.000 144 21210.49 226.22 42928.14 47882.69 2017-05-24 08:21:24.000 144 21210.51 226.21 42928.17 47882.73 2017-05-24 08:21:25.000 144 21210.50 226.27 42928.17 47882.75 2017-05-24 08:21:26.000 144 21210.50 226.27 42928.18 47882.75 2017-05-24 08:21:27.000 144 21210.50 226.26 42928.14 47882.77 2017-05-24 08:21:28.000 144 21210.51 226.23 42928.18 47882.78 2017-05-24 08:21:29.000 144 21210.49 226.21 42928.25 47882.79 2017-05-24 08:21:30.000 144 21210.50 226.22 42928.25 47882.81 2017-05-24 08:21:31.000 144 21210.51 226.24 42928.25 47882.82 2017-05-24 08:21:32.000 144 21210.53 226.29 42928.26 47882.82 2017-05-24 08:21:33.000 144 21210.51 226.27 42928.28 47882.84 2017-05-24 08:21:34.000 144 21210.50 226.22 42928.28 47882.82 2017-05-24 08:21:35.000 144 21210.51 226.19 42928.28 47882.86 2017-05-24 08:21:36.000 144 21210.49 226.16 42928.33 47882.86 2017-05-24 08:21:37.000 144 21210.50 226.12 42928.35 47882.89 2017-05-24 08:21:38.000 144 21210.48 226.13 42928.38 47882.91 2017-05-24 08:21:39.000 144 21210.47 226.15 42928.39 47882.92 2017-05-24 08:21:40.000 144 21210.52 226.14 42928.42 47882.93 2017-05-24 08:21:41.000 144 21210.59 226.13 42928.39 47882.97 2017-05-24 08:21:42.000 144 21210.63 226.15 42928.39 47882.98 2017-05-24 08:21:43.000 144 21210.67 226.17 42928.40 47883.02 2017-05-24 08:21:44.000 144 21210.70 226.21 42928.40 47883.04 2017-05-24 08:21:45.000 144 21210.75 226.26 42928.36 47883.02 2017-05-24 08:21:46.000 144 21210.75 226.29 42928.35 47883.07 2017-05-24 08:21:47.000 144 21210.78 226.31 42928.32 47883.04 2017-05-24 08:21:48.000 144 21210.74 226.34 42928.35 47883.04 2017-05-24 08:21:49.000 144 21210.73 226.33 42928.35 47883.03 2017-05-24 08:21:50.000 144 21210.76 226.36 42928.36 47883.03 2017-05-24 08:21:51.000 144 21210.75 226.35 42928.38 47883.05 2017-05-24 08:21:52.000 144 21210.74 226.33 42928.40 47883.03 2017-05-24 08:21:53.000 144 21210.71 226.33 42928.38 47883.03 2017-05-24 08:21:54.000 144 21210.71 226.34 42928.42 47883.03 2017-05-24 08:21:55.000 144 21210.70 226.37 42928.44 47883.05 2017-05-24 08:21:56.000 144 21210.72 226.34 42928.42 47883.07 2017-05-24 08:21:57.000 144 21210.71 226.34 42928.43 47883.06 2017-05-24 08:21:58.000 144 21210.68 226.35 42928.46 47883.06 2017-05-24 08:21:59.000 144 21210.71 226.36 42928.44 47883.07 2017-05-24 08:22:00.000 144 21210.65 226.39 42928.42 47883.06 2017-05-24 08:22:01.000 144 21210.65 226.44 42928.39 47883.05 2017-05-24 08:22:02.000 144 21210.63 226.49 42928.36 47883.00 2017-05-24 08:22:03.000 144 21210.64 226.46 42928.33 47882.97 2017-05-24 08:22:04.000 144 21210.68 226.42 42928.31 47882.96 2017-05-24 08:22:05.000 144 21210.71 226.38 42928.31 47882.95 2017-05-24 08:22:06.000 144 21210.71 226.33 42928.35 47882.99 2017-05-24 08:22:07.000 144 21210.72 226.31 42928.39 47882.99 2017-05-24 08:22:08.000 144 21210.71 226.27 42928.40 47883.02 2017-05-24 08:22:09.000 144 21210.71 226.27 42928.42 47883.02 2017-05-24 08:22:10.000 144 21210.74 226.26 42928.42 47883.03 2017-05-24 08:22:11.000 144 21210.74 226.26 42928.42 47883.04 2017-05-24 08:22:12.000 144 21210.72 226.23 42928.42 47883.04 2017-05-24 08:22:13.000 144 21210.67 226.21 42928.42 47883.07 2017-05-24 08:22:14.000 144 21210.68 226.19 42928.46 47883.06 2017-05-24 08:22:15.000 144 21210.71 226.17 42928.46 47883.07 2017-05-24 08:22:16.000 144 21210.71 226.17 42928.49 47883.11 2017-05-24 08:22:17.000 144 21210.72 226.23 42928.46 47883.08 2017-05-24 08:22:18.000 144 21210.75 226.28 42928.46 47883.12 2017-05-24 08:22:19.000 144 21210.76 226.32 42928.39 47883.08 2017-05-24 08:22:20.000 144 21210.79 226.37 42928.39 47883.05 2017-05-24 08:22:21.000 144 21210.79 226.45 42928.33 47883.03 2017-05-24 08:22:22.000 144 21210.78 226.49 42928.28 47882.98 2017-05-24 08:22:23.000 144 21210.76 226.48 42928.25 47882.95 2017-05-24 08:22:24.000 144 21210.79 226.46 42928.25 47882.92 2017-05-24 08:22:25.000 144 21210.74 226.45 42928.24 47882.88 2017-05-24 08:22:26.000 144 21210.72 226.44 42928.22 47882.90 2017-05-24 08:22:27.000 144 21210.72 226.42 42928.26 47882.88 2017-05-24 08:22:28.000 144 21210.71 226.45 42928.24 47882.90 2017-05-24 08:22:29.000 144 21210.73 226.46 42928.26 47882.88 2017-05-24 08:22:30.000 144 21210.70 226.45 42928.25 47882.88 2017-05-24 08:22:31.000 144 21210.71 226.45 42928.24 47882.91 2017-05-24 08:22:32.000 144 21210.70 226.48 42928.29 47882.90 2017-05-24 08:22:33.000 144 21210.69 226.48 42928.29 47882.88 2017-05-24 08:22:34.000 144 21210.69 226.47 42928.28 47882.90 2017-05-24 08:22:35.000 144 21210.66 226.50 42928.25 47882.90 2017-05-24 08:22:36.000 144 21210.68 226.53 42928.26 47882.91 2017-05-24 08:22:37.000 144 21210.69 226.57 42928.24 47882.90 2017-05-24 08:22:38.000 144 21210.70 226.69 42928.21 47882.90 2017-05-24 08:22:39.000 144 21210.64 226.86 42928.11 47882.81 2017-05-24 08:22:40.000 144 21210.57 227.05 42927.99 47882.76 2017-05-24 08:22:41.000 144 21210.56 227.13 42927.85 47882.59 2017-05-24 08:22:42.000 144 21210.55 227.18 42927.75 47882.47 2017-05-24 08:22:43.000 144 21210.55 227.19 42927.69 47882.39 2017-05-24 08:22:44.000 144 21210.59 227.17 42927.62 47882.32 2017-05-24 08:22:45.000 144 21210.60 227.10 42927.60 47882.29 2017-05-24 08:22:46.000 144 21210.63 227.06 42927.60 47882.27 2017-05-24 08:22:47.000 144 21210.62 227.07 42927.62 47882.32 2017-05-24 08:22:48.000 144 21210.65 227.08 42927.68 47882.33 2017-05-24 08:22:49.000 144 21210.64 227.07 42927.71 47882.34 2017-05-24 08:22:50.000 144 21210.67 227.06 42927.71 47882.38 2017-05-24 08:22:51.000 144 21210.68 227.08 42927.71 47882.39 2017-05-24 08:22:52.000 144 21210.69 227.09 42927.71 47882.41 2017-05-24 08:22:53.000 144 21210.65 227.09 42927.67 47882.38 2017-05-24 08:22:54.000 144 21210.64 227.02 42927.71 47882.39 2017-05-24 08:22:55.000 144 21210.62 227.00 42927.74 47882.41 2017-05-24 08:22:56.000 144 21210.60 227.01 42927.74 47882.38 2017-05-24 08:22:57.000 144 21210.57 226.98 42927.76 47882.41 2017-05-24 08:22:58.000 144 21210.58 226.97 42927.78 47882.44 2017-05-24 08:22:59.000 144 21210.60 226.94 42927.82 47882.45 2017-05-24 08:23:00.000 144 21210.59 226.92 42927.85 47882.45 2017-05-24 08:23:01.000 144 21210.60 226.92 42927.82 47882.46 2017-05-24 08:23:02.000 144 21210.62 226.94 42927.82 47882.47 2017-05-24 08:23:03.000 144 21210.60 226.94 42927.81 47882.50 2017-05-24 08:23:04.000 144 21210.58 226.91 42927.83 47882.48 2017-05-24 08:23:05.000 144 21210.62 226.87 42927.85 47882.47 2017-05-24 08:23:06.000 144 21210.62 226.85 42927.85 47882.49 2017-05-24 08:23:07.000 144 21210.62 226.81 42927.89 47882.52 2017-05-24 08:23:08.000 144 21210.66 226.75 42927.92 47882.56 2017-05-24 08:23:09.000 144 21210.69 226.70 42927.96 47882.57 2017-05-24 08:23:10.000 144 21210.67 226.67 42927.99 47882.59 2017-05-24 08:23:11.000 144 21210.67 226.64 42928.03 47882.66 2017-05-24 08:23:12.000 144 21210.70 226.62 42928.03 47882.67 2017-05-24 08:23:13.000 144 21210.68 226.60 42928.06 47882.70 2017-05-24 08:23:14.000 144 21210.64 226.58 42928.04 47882.68 2017-05-24 08:23:15.000 144 21210.62 226.58 42928.03 47882.64 2017-05-24 08:23:16.000 144 21210.60 226.56 42928.03 47882.64 2017-05-24 08:23:17.000 144 21210.57 226.53 42928.00 47882.62 2017-05-24 08:23:18.000 144 21210.58 226.53 42928.01 47882.65 2017-05-24 08:23:19.000 144 21210.58 226.54 42927.99 47882.63 2017-05-24 08:23:20.000 144 21210.59 226.53 42927.96 47882.62 2017-05-24 08:23:21.000 144 21210.63 226.50 42927.96 47882.61 2017-05-24 08:23:22.000 144 21210.61 226.46 42927.99 47882.61 2017-05-24 08:23:23.000 144 21210.56 226.40 42928.00 47882.61 2017-05-24 08:23:24.000 144 21210.51 226.39 42928.01 47882.61 2017-05-24 08:23:25.000 144 21210.51 226.35 42928.00 47882.61 2017-05-24 08:23:26.000 144 21210.50 226.32 42928.03 47882.62 2017-05-24 08:23:27.000 144 21210.52 226.30 42928.06 47882.61 2017-05-24 08:23:28.000 144 21210.55 226.27 42928.06 47882.67 2017-05-24 08:23:29.000 144 21210.58 226.25 42928.10 47882.68 2017-05-24 08:23:30.000 144 21210.61 226.26 42928.08 47882.71 2017-05-24 08:23:31.000 144 21210.61 226.25 42928.08 47882.69 2017-05-24 08:23:32.000 144 21210.64 226.25 42928.10 47882.71 2017-05-24 08:23:33.000 144 21210.65 226.29 42928.10 47882.74 2017-05-24 08:23:34.000 144 21210.68 226.30 42928.07 47882.72 2017-05-24 08:23:35.000 144 21210.70 226.29 42928.10 47882.74 2017-05-24 08:23:36.000 144 21210.70 226.27 42928.07 47882.74 2017-05-24 08:23:37.000 144 21210.70 226.30 42928.10 47882.75 2017-05-24 08:23:38.000 144 21210.71 226.27 42928.07 47882.75 2017-05-24 08:23:39.000 144 21210.72 226.26 42928.10 47882.77 2017-05-24 08:23:40.000 144 21210.74 226.23 42928.11 47882.79 2017-05-24 08:23:41.000 144 21210.76 226.19 42928.15 47882.81 2017-05-24 08:23:42.000 144 21210.78 226.21 42928.17 47882.84 2017-05-24 08:23:43.000 144 21210.80 226.22 42928.18 47882.87 2017-05-24 08:23:44.000 144 21210.79 226.23 42928.18 47882.86 2017-05-24 08:23:45.000 144 21210.79 226.25 42928.21 47882.89 2017-05-24 08:23:46.000 144 21210.77 226.25 42928.21 47882.90 2017-05-24 08:23:47.000 144 21210.76 226.21 42928.22 47882.88 2017-05-24 08:23:48.000 144 21210.75 226.21 42928.22 47882.89 2017-05-24 08:23:49.000 144 21210.73 226.23 42928.21 47882.90 2017-05-24 08:23:50.000 144 21210.71 226.25 42928.21 47882.89 2017-05-24 08:23:51.000 144 21210.69 226.27 42928.22 47882.89 2017-05-24 08:23:52.000 144 21210.69 226.30 42928.19 47882.87 2017-05-24 08:23:53.000 144 21210.69 226.35 42928.18 47882.85 2017-05-24 08:23:54.000 144 21210.67 226.36 42928.18 47882.85 2017-05-24 08:23:55.000 144 21210.66 226.38 42928.15 47882.83 2017-05-24 08:23:56.000 144 21210.65 226.43 42928.14 47882.82 2017-05-24 08:23:57.000 144 21210.63 226.45 42928.14 47882.80 2017-05-24 08:23:58.000 144 21210.62 226.45 42928.14 47882.77 2017-05-24 08:23:59.000 144 21210.59 226.46 42928.14 47882.77 2017-05-24 08:24:00.000 144 21210.58 226.46 42928.14 47882.75 2017-05-24 08:24:01.000 144 21210.61 226.45 42928.10 47882.74 2017-05-24 08:24:02.000 144 21210.60 226.46 42928.11 47882.74 2017-05-24 08:24:03.000 144 21210.59 226.46 42928.12 47882.74 2017-05-24 08:24:04.000 144 21210.57 226.51 42928.11 47882.72 2017-05-24 08:24:05.000 144 21210.61 226.54 42928.11 47882.74 2017-05-24 08:24:06.000 144 21210.64 226.56 42928.12 47882.74 2017-05-24 08:24:07.000 144 21210.67 226.62 42928.10 47882.72 2017-05-24 08:24:08.000 144 21210.69 226.65 42928.10 47882.74 2017-05-24 08:24:09.000 144 21210.71 226.65 42928.10 47882.78 2017-05-24 08:24:10.000 144 21210.70 226.68 42928.07 47882.76 2017-05-24 08:24:11.000 144 21210.70 226.71 42928.08 47882.73 2017-05-24 08:24:12.000 144 21210.70 226.71 42928.10 47882.79 2017-05-24 08:24:13.000 144 21210.69 226.71 42928.08 47882.74 2017-05-24 08:24:14.000 144 21210.69 226.69 42928.03 47882.75 2017-05-24 08:24:15.000 144 21210.65 226.70 42928.06 47882.75 2017-05-24 08:24:16.000 144 21210.60 226.68 42928.10 47882.71 2017-05-24 08:24:17.000 144 21210.56 226.66 42928.14 47882.74 2017-05-24 08:24:18.000 144 21210.53 226.63 42928.17 47882.73 2017-05-24 08:24:19.000 144 21210.52 226.62 42928.17 47882.73 2017-05-24 08:24:20.000 144 21210.53 226.63 42928.24 47882.74 2017-05-24 08:24:21.000 144 21210.50 226.64 42928.21 47882.75 2017-05-24 08:24:22.000 144 21210.48 226.65 42928.21 47882.76 2017-05-24 08:24:23.000 144 21210.53 226.66 42928.22 47882.77 2017-05-24 08:24:24.000 144 21210.56 226.68 42928.24 47882.77 2017-05-24 08:24:25.000 144 21210.56 226.67 42928.21 47882.82 2017-05-24 08:24:26.000 144 21210.58 226.67 42928.21 47882.80 2017-05-24 08:24:27.000 144 21210.61 226.66 42928.21 47882.82 2017-05-24 08:24:28.000 144 21210.62 226.66 42928.18 47882.79 2017-05-24 08:24:29.000 144 21210.62 226.68 42928.19 47882.82 2017-05-24 08:24:30.000 144 21210.66 226.67 42928.22 47882.84 2017-05-24 08:24:31.000 144 21210.67 226.64 42928.22 47882.82 2017-05-24 08:24:32.000 144 21210.67 226.66 42928.24 47882.87 2017-05-24 08:24:33.000 144 21210.64 226.64 42928.26 47882.85 2017-05-24 08:24:34.000 144 21210.63 226.65 42928.24 47882.88 2017-05-24 08:24:35.000 144 21210.61 226.61 42928.26 47882.89 2017-05-24 08:24:36.000 144 21210.61 226.56 42928.33 47882.89 2017-05-24 08:24:37.000 144 21210.63 226.52 42928.29 47882.92 2017-05-24 08:24:38.000 144 21210.63 226.50 42928.36 47882.94 2017-05-24 08:24:39.000 144 21210.64 226.50 42928.35 47882.97 2017-05-24 08:24:40.000 144 21210.67 226.49 42928.33 47882.99 2017-05-24 08:24:41.000 144 21210.71 226.48 42928.38 47882.99 2017-05-24 08:24:42.000 144 21210.70 226.46 42928.38 47883.01 2017-05-24 08:24:43.000 144 21210.70 226.46 42928.35 47883.00 2017-05-24 08:24:44.000 144 21210.70 226.42 42928.39 47883.00 2017-05-24 08:24:45.000 144 21210.69 226.46 42928.39 47883.02 2017-05-24 08:24:46.000 144 21210.71 226.49 42928.36 47883.04 2017-05-24 08:24:47.000 144 21210.72 226.49 42928.35 47883.01 2017-05-24 08:24:48.000 144 21210.69 226.52 42928.39 47883.02 2017-05-24 08:24:49.000 144 21210.68 226.52 42928.42 47882.99 2017-05-24 08:24:50.000 144 21210.68 226.49 42928.39 47883.00 2017-05-24 08:24:51.000 144 21210.68 226.48 42928.39 47883.03 2017-05-24 08:24:52.000 144 21210.70 226.48 42928.40 47883.05 2017-05-24 08:24:53.000 144 21210.70 226.48 42928.42 47883.03 2017-05-24 08:24:54.000 144 21210.70 226.52 42928.40 47883.06 2017-05-24 08:24:55.000 144 21210.71 226.54 42928.38 47883.05 2017-05-24 08:24:56.000 144 21210.71 226.54 42928.36 47883.03 2017-05-24 08:24:57.000 144 21210.72 226.53 42928.36 47883.04 2017-05-24 08:24:58.000 144 21210.71 226.53 42928.35 47883.01 2017-05-24 08:24:59.000 144 21210.74 226.52 42928.36 47883.02 2017-05-24 08:25:00.000 144 21210.75 226.55 42928.35 47883.01 2017-05-24 08:25:01.000 144 21210.72 226.56 42928.40 47883.03 2017-05-24 08:25:02.000 144 21210.71 226.54 42928.40 47883.04 2017-05-24 08:25:03.000 144 21210.71 226.55 42928.40 47883.04 2017-05-24 08:25:04.000 144 21210.72 226.55 42928.42 47883.04 2017-05-24 08:25:05.000 144 21210.70 226.59 42928.43 47883.08 2017-05-24 08:25:06.000 144 21210.68 226.68 42928.40 47883.04 2017-05-24 08:25:07.000 144 21210.66 226.76 42928.35 47883.01 2017-05-24 08:25:08.000 144 21210.65 226.78 42928.31 47882.98 2017-05-24 08:25:09.000 144 21210.64 226.80 42928.28 47882.94 2017-05-24 08:25:10.000 144 21210.65 226.83 42928.29 47882.92 2017-05-24 08:25:11.000 144 21210.62 226.83 42928.26 47882.90 2017-05-24 08:25:12.000 144 21210.60 226.88 42928.24 47882.89 2017-05-24 08:25:13.000 144 21210.55 226.97 42928.19 47882.82 2017-05-24 08:25:14.000 144 21210.50 227.02 42928.14 47882.78 2017-05-24 08:25:15.000 144 21210.53 227.01 42928.10 47882.74 2017-05-24 08:25:16.000 144 21210.51 226.97 42928.10 47882.69 2017-05-24 08:25:17.000 144 21210.52 226.92 42928.06 47882.68 2017-05-24 08:25:18.000 144 21210.55 226.83 42928.12 47882.70 2017-05-24 08:25:19.000 144 21210.61 226.81 42928.17 47882.72 2017-05-24 08:25:20.000 144 21210.67 226.80 42928.19 47882.78 2017-05-24 08:25:21.000 144 21210.70 226.75 42928.21 47882.83 2017-05-24 08:25:22.000 144 21210.73 226.72 42928.24 47882.86 2017-05-24 08:25:23.000 144 21210.71 226.71 42928.28 47882.90 2017-05-24 08:25:24.000 144 21210.75 226.65 42928.29 47882.94 2017-05-24 08:25:25.000 144 21210.79 226.60 42928.35 47882.99 2017-05-24 08:25:26.000 144 21210.80 226.55 42928.40 47883.02 2017-05-24 08:25:27.000 144 21210.77 226.51 42928.43 47883.10 2017-05-24 08:25:28.000 144 21210.78 226.48 42928.47 47883.08 2017-05-24 08:25:29.000 144 21210.79 226.48 42928.50 47883.12 2017-05-24 08:25:30.000 144 21210.82 226.46 42928.54 47883.18 2017-05-24 08:25:31.000 144 21210.83 226.46 42928.60 47883.21 2017-05-24 08:25:32.000 144 21210.85 226.48 42928.60 47883.24 2017-05-24 08:25:33.000 144 21210.83 226.51 42928.60 47883.26 2017-05-24 08:25:34.000 144 21210.82 226.50 42928.61 47883.25 2017-05-24 08:25:35.000 144 21210.76 226.53 42928.61 47883.24 2017-05-24 08:25:36.000 144 21210.74 226.54 42928.62 47883.21 2017-05-24 08:25:37.000 144 21210.72 226.59 42928.61 47883.22 2017-05-24 08:25:38.000 144 21210.71 226.68 42928.53 47883.21 2017-05-24 08:25:39.000 144 21210.67 226.79 42928.49 47883.16 2017-05-24 08:25:40.000 144 21210.67 226.82 42928.44 47883.11 2017-05-24 08:25:41.000 144 21210.66 226.81 42928.40 47883.08 2017-05-24 08:25:42.000 144 21210.68 226.79 42928.39 47883.03 2017-05-24 08:25:43.000 144 21210.74 226.77 42928.39 47883.07 2017-05-24 08:25:44.000 144 21210.76 226.73 42928.39 47883.06 2017-05-24 08:25:45.000 144 21210.81 226.68 42928.44 47883.06 2017-05-24 08:25:46.000 144 21210.85 226.65 42928.44 47883.11 2017-05-24 08:25:47.000 144 21210.84 226.62 42928.44 47883.11 2017-05-24 08:25:48.000 144 21210.84 226.61 42928.46 47883.16 2017-05-24 08:25:49.000 144 21210.83 226.67 42928.46 47883.12 2017-05-24 08:25:50.000 144 21210.82 226.69 42928.43 47883.13 2017-05-24 08:25:51.000 144 21210.82 226.69 42928.39 47883.07 2017-05-24 08:25:52.000 144 21210.77 226.72 42928.38 47883.07 2017-05-24 08:25:53.000 144 21210.74 226.74 42928.35 47883.04 2017-05-24 08:25:54.000 144 21210.77 226.73 42928.35 47883.03 2017-05-24 08:25:55.000 144 21210.78 226.75 42928.35 47883.02 2017-05-24 08:25:56.000 144 21210.75 226.79 42928.35 47882.99 2017-05-24 08:25:57.000 144 21210.73 226.82 42928.31 47883.00 2017-05-24 08:25:58.000 144 21210.71 226.86 42928.28 47882.95 2017-05-24 08:25:59.000 144 21210.68 226.93 42928.25 47882.92 2017-05-24 08:26:00.000 144 21210.64 227.05 42928.22 47882.88 2017-05-24 08:26:01.000 144 21210.61 227.16 42928.10 47882.80 2017-05-24 08:26:02.000 144 21210.59 227.20 42928.03 47882.72 2017-05-24 08:26:03.000 144 21210.53 227.18 42927.96 47882.63 2017-05-24 08:26:04.000 144 21210.53 227.16 42927.93 47882.57 2017-05-24 08:26:05.000 144 21210.50 227.19 42927.94 47882.54 2017-05-24 08:26:06.000 144 21210.48 227.18 42927.92 47882.52 2017-05-24 08:26:07.000 144 21210.42 227.18 42927.92 47882.50 2017-05-24 08:26:08.000 144 21210.36 227.17 42927.92 47882.45 2017-05-24 08:26:09.000 144 21210.29 227.16 42927.88 47882.44 2017-05-24 08:26:10.000 144 21210.28 227.11 42927.86 47882.40 2017-05-24 08:26:11.000 144 21210.26 227.11 42927.88 47882.35 2017-05-24 08:26:12.000 144 21210.25 227.10 42927.86 47882.34 2017-05-24 08:26:13.000 144 21210.26 227.11 42927.85 47882.33 2017-05-24 08:26:14.000 144 21210.28 227.08 42927.79 47882.34 2017-05-24 08:26:15.000 144 21210.31 227.08 42927.78 47882.31 2017-05-24 08:26:16.000 144 21210.32 227.08 42927.79 47882.34 2017-05-24 08:26:17.000 144 21210.34 227.08 42927.81 47882.31 2017-05-24 08:26:18.000 144 21210.37 227.07 42927.79 47882.33 2017-05-24 08:26:19.000 144 21210.35 227.07 42927.78 47882.32 2017-05-24 08:26:20.000 144 21210.35 227.06 42927.78 47882.31 2017-05-24 08:26:21.000 144 21210.37 227.05 42927.75 47882.29 2017-05-24 08:26:22.000 144 21210.36 227.04 42927.75 47882.29 2017-05-24 08:26:23.000 144 21210.34 226.98 42927.78 47882.31 2017-05-24 08:26:24.000 144 21210.32 227.01 42927.75 47882.29 2017-05-24 08:26:25.000 144 21210.32 227.00 42927.72 47882.29 2017-05-24 08:26:26.000 144 21210.33 226.90 42927.75 47882.27 2017-05-24 08:26:27.000 144 21210.32 226.79 42927.79 47882.30 2017-05-24 08:26:28.000 144 21210.30 226.71 42927.90 47882.38 2017-05-24 08:26:29.000 144 21210.33 226.67 42927.92 47882.40 2017-05-24 08:26:30.000 144 21210.33 226.66 42927.96 47882.44 2017-05-24 08:26:31.000 144 21210.34 226.64 42927.99 47882.44 2017-05-24 08:26:32.000 144 21210.33 226.64 42927.99 47882.50 2017-05-24 08:26:33.000 144 21210.30 226.67 42927.99 47882.51 2017-05-24 08:26:34.000 144 21210.27 226.68 42927.96 47882.48 2017-05-24 08:26:35.000 144 21210.29 226.67 42927.99 47882.47 2017-05-24 08:26:36.000 144 21210.28 226.67 42927.99 47882.42 2017-05-24 08:26:37.000 144 21210.27 226.67 42927.99 47882.43 2017-05-24 08:26:38.000 144 21210.26 226.68 42927.96 47882.41 2017-05-24 08:26:39.000 144 21210.25 226.68 42927.93 47882.41 2017-05-24 08:26:40.000 144 21210.25 226.65 42927.89 47882.38 2017-05-24 08:26:41.000 144 21210.26 226.60 42927.92 47882.38 2017-05-24 08:26:42.000 144 21210.22 226.58 42927.92 47882.40 2017-05-24 08:26:43.000 144 21210.23 226.53 42927.94 47882.40 2017-05-24 08:26:44.000 144 21210.23 226.51 42927.96 47882.40 2017-05-24 08:26:45.000 144 21210.22 226.49 42927.96 47882.42 2017-05-24 08:26:46.000 144 21210.14 226.48 42927.94 47882.41 2017-05-24 08:26:47.000 144 21210.09 226.49 42927.96 47882.38 2017-05-24 08:26:48.000 144 21210.07 226.48 42927.99 47882.36 2017-05-24 08:26:49.000 144 21210.04 226.47 42927.99 47882.33 2017-05-24 08:26:50.000 144 21210.01 226.48 42927.96 47882.34 2017-05-24 08:26:51.000 144 21210.01 226.50 42927.96 47882.36 2017-05-24 08:26:52.000 144 21210.01 226.48 42927.99 47882.35 2017-05-24 08:26:53.000 144 21210.00 226.50 42927.99 47882.37 2017-05-24 08:26:54.000 144 21209.99 226.52 42927.99 47882.34 2017-05-24 08:26:55.000 144 21209.99 226.54 42927.96 47882.36 2017-05-24 08:26:56.000 144 21209.96 226.54 42927.96 47882.33 2017-05-24 08:26:57.000 144 21209.88 226.53 42927.96 47882.31 2017-05-24 08:26:58.000 144 21209.90 226.51 42927.97 47882.30 2017-05-24 08:26:59.000 144 21209.88 226.46 42927.97 47882.26 2017-05-24 08:27:00.000 144 21209.84 226.41 42927.99 47882.26 2017-05-24 08:27:01.000 144 21209.83 226.35 42927.99 47882.26 2017-05-24 08:27:02.000 144 21209.80 226.32 42927.99 47882.29 2017-05-24 08:27:03.000 144 21209.77 226.26 42928.06 47882.28 2017-05-24 08:27:04.000 144 21209.78 226.26 42928.06 47882.31 2017-05-24 08:27:05.000 144 21209.78 226.27 42928.08 47882.36 2017-05-24 08:27:06.000 144 21209.81 226.28 42928.10 47882.37 2017-05-24 08:27:07.000 144 21209.84 226.27 42928.07 47882.37 2017-05-24 08:27:08.000 144 21209.81 226.27 42928.07 47882.38 2017-05-24 08:27:09.000 144 21209.80 226.24 42928.12 47882.37 2017-05-24 08:27:10.000 144 21209.78 226.17 42928.14 47882.37 2017-05-24 08:27:11.000 144 21209.75 226.09 42928.15 47882.34 2017-05-24 08:27:12.000 144 21209.79 226.05 42928.17 47882.39 2017-05-24 08:27:13.000 144 21209.81 226.05 42928.17 47882.42 2017-05-24 08:27:14.000 144 21209.87 226.01 42928.15 47882.43 2017-05-24 08:27:15.000 144 21209.87 225.99 42928.18 47882.46 2017-05-24 08:27:16.000 144 21209.88 226.00 42928.18 47882.46 2017-05-24 08:27:17.000 144 21209.85 226.01 42928.19 47882.47 2017-05-24 08:27:18.000 144 21209.80 226.10 42928.14 47882.44 2017-05-24 08:27:19.000 144 21209.76 226.11 42928.10 47882.41 2017-05-24 08:27:20.000 144 21209.73 226.12 42928.10 47882.35 2017-05-24 08:27:21.000 144 21209.74 226.10 42928.08 47882.33 2017-05-24 08:27:22.000 144 21209.74 226.09 42928.10 47882.36 2017-05-24 08:27:23.000 144 21209.72 226.09 42928.10 47882.31 2017-05-24 08:27:24.000 144 21209.72 226.08 42928.12 47882.33 2017-05-24 08:27:25.000 144 21209.70 226.09 42928.11 47882.34 2017-05-24 08:27:26.000 144 21209.66 226.14 42928.11 47882.32 2017-05-24 08:27:27.000 144 21209.64 226.16 42928.12 47882.31 2017-05-24 08:27:28.000 144 21209.70 226.17 42928.06 47882.30 2017-05-24 08:27:29.000 144 21209.74 226.20 42928.06 47882.30 2017-05-24 08:27:30.000 144 21209.78 226.23 42928.06 47882.31 2017-05-24 08:27:31.000 144 21209.84 226.27 42927.99 47882.29 2017-05-24 08:27:32.000 144 21209.92 226.30 42927.96 47882.30 2017-05-24 08:27:33.000 144 21209.94 226.33 42927.97 47882.32 2017-05-24 08:27:34.000 144 21209.97 226.34 42927.93 47882.28 2017-05-24 08:27:35.000 144 21210.02 226.36 42927.90 47882.28 2017-05-24 08:27:36.000 144 21210.04 226.42 42927.90 47882.27 2017-05-24 08:27:37.000 144 21210.00 226.45 42927.85 47882.29 2017-05-24 08:27:38.000 144 21209.93 226.50 42927.81 47882.23 2017-05-24 08:27:39.000 144 21209.89 226.56 42927.75 47882.18 2017-05-24 08:27:40.000 144 21209.83 226.60 42927.74 47882.10 2017-05-24 08:27:41.000 144 21209.82 226.64 42927.71 47882.07 2017-05-24 08:27:42.000 144 21209.79 226.64 42927.67 47882.01 2017-05-24 08:27:43.000 144 21209.78 226.65 42927.68 47881.99 2017-05-24 08:27:44.000 144 21209.79 226.68 42927.67 47882.00 2017-05-24 08:27:45.000 144 21209.78 226.66 42927.67 47882.00 2017-05-24 08:27:46.000 144 21209.78 226.63 42927.67 47881.96 2017-05-24 08:27:47.000 144 21209.79 226.60 42927.71 47881.98 2017-05-24 08:27:48.000 144 21209.82 226.55 42927.71 47882.00 2017-05-24 08:27:49.000 144 21209.82 226.47 42927.75 47882.01 2017-05-24 08:27:50.000 144 21209.81 226.43 42927.81 47882.05 2017-05-24 08:27:51.000 144 21209.85 226.38 42927.82 47882.08 2017-05-24 08:27:52.000 144 21209.87 226.31 42927.86 47882.11 2017-05-24 08:27:53.000 144 21209.90 226.22 42927.92 47882.20 2017-05-24 08:27:54.000 144 21209.92 226.15 42927.99 47882.26 2017-05-24 08:27:55.000 144 21209.95 226.11 42928.03 47882.33 2017-05-24 08:27:56.000 144 21209.97 226.11 42928.06 47882.41 2017-05-24 08:27:57.000 144 21209.99 226.12 42928.10 47882.44 2017-05-24 08:27:58.000 144 21209.91 226.14 42928.17 47882.44 2017-05-24 08:27:59.000 144 21209.89 226.15 42928.15 47882.47 2017-05-24 08:28:00.000 144 21209.88 226.17 42928.14 47882.48 2017-05-24 08:28:01.000 144 21209.81 226.29 42928.11 47882.45 2017-05-24 08:28:02.000 144 21209.86 226.38 42928.03 47882.39 2017-05-24 08:28:03.000 144 21209.84 226.42 42927.96 47882.36 2017-05-24 08:28:04.000 144 21209.83 226.44 42927.94 47882.30 2017-05-24 08:28:05.000 144 21209.80 226.46 42927.92 47882.22 2017-05-24 08:28:06.000 144 21209.78 226.44 42927.92 47882.21 2017-05-24 08:28:07.000 144 21209.75 226.44 42927.89 47882.18 2017-05-24 08:28:08.000 144 21209.77 226.42 42927.85 47882.15 2017-05-24 08:28:09.000 144 21209.76 226.42 42927.85 47882.15 2017-05-24 08:28:10.000 144 21209.76 226.40 42927.85 47882.15 2017-05-24 08:28:11.000 144 21209.78 226.39 42927.85 47882.14 2017-05-24 08:28:12.000 144 21209.79 226.39 42927.82 47882.15 2017-05-24 08:28:13.000 144 21209.81 226.37 42927.81 47882.14 2017-05-24 08:28:14.000 144 21209.81 226.39 42927.82 47882.17 2017-05-24 08:28:15.000 144 21209.86 226.36 42927.82 47882.16 2017-05-24 08:28:16.000 144 21209.83 226.39 42927.83 47882.17 2017-05-24 08:28:17.000 144 21209.85 226.40 42927.83 47882.18 2017-05-24 08:28:18.000 144 21209.87 226.41 42927.81 47882.15 2017-05-24 08:28:19.000 144 21209.88 226.40 42927.79 47882.13 2017-05-24 08:28:20.000 144 21209.95 226.32 42927.81 47882.13 2017-05-24 08:28:21.000 144 21210.02 226.24 42927.81 47882.20 2017-05-24 08:28:22.000 144 21210.05 226.20 42927.85 47882.24 2017-05-24 08:28:23.000 144 21210.09 226.20 42927.92 47882.31 2017-05-24 08:28:24.000 144 21210.13 226.18 42927.94 47882.34 2017-05-24 08:28:25.000 144 21210.10 226.14 42927.97 47882.37 2017-05-24 08:28:26.000 144 21210.14 226.11 42927.97 47882.40 2017-05-24 08:28:27.000 144 21210.14 226.11 42928.03 47882.39 2017-05-24 08:28:28.000 144 21210.14 226.11 42928.01 47882.43 2017-05-24 08:28:29.000 144 21210.15 226.09 42928.03 47882.47 2017-05-24 08:28:30.000 144 21210.17 226.13 42928.04 47882.45 2017-05-24 08:28:31.000 144 21210.14 226.16 42928.04 47882.47 2017-05-24 08:28:32.000 144 21210.14 226.13 42928.04 47882.46 2017-05-24 08:28:33.000 144 21210.13 226.10 42928.07 47882.50 2017-05-24 08:28:34.000 144 21210.10 226.10 42928.10 47882.47 2017-05-24 08:28:35.000 144 21210.11 226.09 42928.11 47882.52 2017-05-24 08:28:36.000 144 21210.10 226.07 42928.14 47882.50 2017-05-24 08:28:37.000 144 21210.09 226.04 42928.17 47882.52 2017-05-24 08:28:38.000 144 21210.14 226.05 42928.19 47882.54 2017-05-24 08:28:39.000 144 21210.17 226.09 42928.21 47882.59 2017-05-24 08:28:40.000 144 21210.15 226.12 42928.19 47882.61 2017-05-24 08:28:41.000 144 21210.18 226.12 42928.21 47882.62 2017-05-24 08:28:42.000 144 21210.23 226.11 42928.22 47882.60 2017-05-24 08:28:43.000 144 21210.26 226.09 42928.21 47882.66 2017-05-24 08:28:44.000 144 21210.30 226.08 42928.24 47882.65 2017-05-24 08:28:45.000 144 21210.29 226.06 42928.24 47882.65 2017-05-24 08:28:46.000 144 21210.26 225.98 42928.31 47882.70 2017-05-24 08:28:47.000 144 21210.22 225.96 42928.31 47882.70 2017-05-24 08:28:48.000 144 21210.23 225.92 42928.35 47882.69 2017-05-24 08:28:49.000 144 21210.22 225.91 42928.39 47882.75 2017-05-24 08:28:50.000 144 21210.22 225.91 42928.39 47882.75 2017-05-24 08:28:51.000 144 21210.22 225.93 42928.36 47882.76 2017-05-24 08:28:52.000 144 21210.21 225.93 42928.39 47882.82 2017-05-24 08:28:53.000 144 21210.23 225.98 42928.38 47882.79 2017-05-24 08:28:54.000 144 21210.22 226.00 42928.32 47882.76 2017-05-24 08:28:55.000 144 21210.23 226.00 42928.28 47882.73 2017-05-24 08:28:56.000 144 21210.26 225.99 42928.26 47882.71 2017-05-24 08:28:57.000 144 21210.30 225.99 42928.29 47882.71 2017-05-24 08:28:58.000 144 21210.31 225.97 42928.24 47882.70 2017-05-24 08:28:59.000 144 21210.33 225.97 42928.22 47882.71 2017-05-24 08:29:00.000 144 21210.37 225.94 42928.21 47882.70 2017-05-24 08:29:01.000 144 21210.40 225.96 42928.17 47882.68 2017-05-24 08:29:02.000 144 21210.42 225.96 42928.18 47882.69 2017-05-24 08:29:03.000 144 21210.41 225.94 42928.17 47882.65 2017-05-24 08:29:04.000 144 21210.40 225.90 42928.17 47882.67 2017-05-24 08:29:05.000 144 21210.40 225.85 42928.14 47882.65 2017-05-24 08:29:06.000 144 21210.41 225.80 42928.17 47882.68 2017-05-24 08:29:07.000 144 21210.36 225.82 42928.18 47882.67 2017-05-24 08:29:08.000 144 21210.36 225.77 42928.21 47882.70 2017-05-24 08:29:09.000 144 21210.38 225.73 42928.21 47882.69 2017-05-24 08:29:10.000 144 21210.41 225.70 42928.22 47882.71 2017-05-24 08:29:11.000 144 21210.41 225.71 42928.24 47882.73 2017-05-24 08:29:12.000 144 21210.41 225.69 42928.21 47882.75 2017-05-24 08:29:13.000 144 21210.44 225.68 42928.19 47882.73 2017-05-24 08:29:14.000 144 21210.46 225.66 42928.19 47882.72 2017-05-24 08:29:15.000 144 21210.52 225.64 42928.19 47882.72 2017-05-24 08:29:16.000 144 21210.54 225.64 42928.19 47882.73 2017-05-24 08:29:17.000 144 21210.56 225.62 42928.18 47882.73 2017-05-24 08:29:18.000 144 21210.59 225.60 42928.18 47882.76 2017-05-24 08:29:19.000 144 21210.63 225.58 42928.18 47882.79 2017-05-24 08:29:20.000 144 21210.66 225.60 42928.18 47882.79 2017-05-24 08:29:21.000 144 21210.63 225.61 42928.19 47882.82 2017-05-24 08:29:22.000 144 21210.64 225.66 42928.14 47882.79 2017-05-24 08:29:23.000 144 21210.62 225.71 42928.14 47882.80 2017-05-24 08:29:24.000 144 21210.64 225.73 42928.11 47882.74 2017-05-24 08:29:25.000 144 21210.62 225.73 42928.10 47882.74 2017-05-24 08:29:26.000 144 21210.57 225.74 42928.07 47882.73 2017-05-24 08:29:27.000 144 21210.59 225.67 42928.10 47882.74 2017-05-24 08:29:28.000 144 21210.59 225.62 42928.08 47882.67 2017-05-24 08:29:29.000 144 21210.58 225.57 42928.10 47882.68 2017-05-24 08:29:30.000 144 21210.55 225.54 42928.11 47882.68 2017-05-24 08:29:31.000 144 21210.54 225.50 42928.10 47882.70 2017-05-24 08:29:32.000 144 21210.52 225.48 42928.12 47882.67 2017-05-24 08:29:33.000 144 21210.50 225.48 42928.14 47882.69 2017-05-24 08:29:34.000 144 21210.51 225.47 42928.15 47882.69 2017-05-24 08:29:35.000 144 21210.49 225.47 42928.21 47882.71 2017-05-24 08:29:36.000 144 21210.48 225.46 42928.22 47882.72 2017-05-24 08:29:37.000 144 21210.49 225.47 42928.21 47882.73 2017-05-24 08:29:38.000 144 21210.48 225.43 42928.21 47882.76 2017-05-24 08:29:39.000 144 21210.48 225.44 42928.21 47882.75 2017-05-24 08:29:40.000 144 21210.44 225.44 42928.18 47882.76 2017-05-24 08:29:41.000 144 21210.45 225.46 42928.21 47882.78 2017-05-24 08:29:42.000 144 21210.48 225.48 42928.24 47882.76 2017-05-24 08:29:43.000 144 21210.45 225.48 42928.24 47882.78 2017-05-24 08:29:44.000 144 21210.38 225.48 42928.24 47882.75 2017-05-24 08:29:45.000 144 21210.40 225.49 42928.24 47882.77 2017-05-24 08:29:46.000 144 21210.34 225.49 42928.29 47882.76 2017-05-24 08:29:47.000 144 21210.33 225.53 42928.28 47882.78 2017-05-24 08:29:48.000 144 21210.34 225.54 42928.32 47882.77 2017-05-24 08:29:49.000 144 21210.34 225.51 42928.33 47882.79 2017-05-24 08:29:50.000 144 21210.31 225.48 42928.33 47882.79 2017-05-24 08:29:51.000 144 21210.34 225.47 42928.35 47882.79 2017-05-24 08:29:52.000 144 21210.35 225.50 42928.31 47882.78 2017-05-24 08:29:53.000 144 21210.34 225.56 42928.25 47882.79 2017-05-24 08:29:54.000 144 21210.32 225.59 42928.24 47882.75 2017-05-24 08:29:55.000 144 21210.27 225.59 42928.22 47882.70 2017-05-24 08:29:56.000 144 21210.25 225.56 42928.26 47882.67 2017-05-24 08:29:57.000 144 21210.25 225.57 42928.25 47882.68 2017-05-24 08:29:58.000 144 21210.26 225.57 42928.24 47882.66 2017-05-24 08:29:59.000 144 21210.24 225.54 42928.21 47882.65 2017-05-24 08:30:00.000 144 21210.24 225.57 42928.21 47882.64 2017-05-24 08:30:01.000 144 21210.30 225.58 42928.24 47882.64 2017-05-24 08:30:02.000 144 21210.27 225.57 42928.22 47882.66 2017-05-24 08:30:03.000 144 21210.22 225.60 42928.21 47882.67 2017-05-24 08:30:04.000 144 21210.22 225.60 42928.25 47882.67 2017-05-24 08:30:05.000 144 21210.23 225.62 42928.28 47882.66 2017-05-24 08:30:06.000 144 21210.24 225.65 42928.26 47882.64 2017-05-24 08:30:07.000 144 21210.26 225.67 42928.21 47882.65 2017-05-24 08:30:08.000 144 21210.23 225.71 42928.21 47882.64 2017-05-24 08:30:09.000 144 21210.22 225.71 42928.17 47882.64 2017-05-24 08:30:10.000 144 21210.20 225.71 42928.17 47882.58 2017-05-24 08:30:11.000 144 21210.17 225.76 42928.18 47882.57 2017-05-24 08:30:12.000 144 21210.15 225.81 42928.14 47882.58 2017-05-24 08:30:13.000 144 21210.18 225.82 42928.10 47882.54 2017-05-24 08:30:14.000 144 21210.17 225.82 42928.06 47882.51 2017-05-24 08:30:15.000 144 21210.10 225.82 42928.06 47882.50 2017-05-24 08:30:16.000 144 21210.09 225.83 42927.99 47882.46 2017-05-24 08:30:17.000 144 21210.08 225.82 42928.01 47882.43 2017-05-24 08:30:18.000 144 21210.07 225.82 42928.04 47882.41 2017-05-24 08:30:19.000 144 21210.08 225.91 42927.99 47882.43 2017-05-24 08:30:20.000 144 21210.11 225.97 42927.99 47882.42 2017-05-24 08:30:21.000 144 21210.11 225.98 42927.96 47882.40 2017-05-24 08:30:22.000 144 21210.10 225.96 42927.94 47882.38 2017-05-24 08:30:23.000 144 21210.11 225.96 42927.96 47882.37 2017-05-24 08:30:24.000 144 21210.13 225.92 42927.99 47882.37 2017-05-24 08:30:25.000 144 21210.14 225.89 42928.00 47882.41 2017-05-24 08:30:26.000 144 21210.12 225.90 42927.99 47882.40 2017-05-24 08:30:27.000 144 21210.12 225.93 42928.01 47882.44 2017-05-24 08:30:28.000 144 21210.13 225.95 42928.04 47882.45 2017-05-24 08:30:29.000 144 21210.14 225.98 42928.01 47882.44 2017-05-24 08:30:30.000 144 21210.16 226.00 42928.01 47882.45 2017-05-24 08:30:31.000 144 21210.15 226.01 42928.03 47882.45 2017-05-24 08:30:32.000 144 21210.15 226.02 42927.99 47882.44 2017-05-24 08:30:33.000 144 21210.18 226.03 42927.97 47882.44 2017-05-24 08:30:34.000 144 21210.21 226.01 42927.96 47882.44 2017-05-24 08:30:35.000 144 21210.23 225.97 42928.01 47882.49 2017-05-24 08:30:36.000 144 21210.21 225.96 42928.03 47882.49 2017-05-24 08:30:37.000 144 21210.20 225.99 42928.03 47882.48 2017-05-24 08:30:38.000 144 21210.20 226.00 42928.06 47882.50 2017-05-24 08:30:39.000 144 21210.21 225.97 42928.06 47882.51 2017-05-24 08:30:40.000 144 21210.21 225.95 42928.06 47882.52 2017-05-24 08:30:41.000 144 21210.21 225.96 42928.10 47882.53 2017-05-24 08:30:42.000 144 21210.22 225.95 42928.12 47882.54 2017-05-24 08:30:43.000 144 21210.22 225.95 42928.11 47882.56 2017-05-24 08:30:44.000 144 21210.24 225.94 42928.14 47882.57 2017-05-24 08:30:45.000 144 21210.28 225.91 42928.15 47882.60 2017-05-24 08:30:46.000 144 21210.23 225.93 42928.14 47882.61 2017-05-24 08:30:47.000 144 21210.26 225.92 42928.17 47882.62 2017-05-24 08:30:48.000 144 21210.27 225.94 42928.17 47882.63 2017-05-24 08:30:49.000 144 21210.24 225.96 42928.18 47882.67 2017-05-24 08:30:50.000 144 21210.23 225.98 42928.18 47882.62 2017-05-24 08:30:51.000 144 21210.22 225.96 42928.21 47882.64 2017-05-24 08:30:52.000 144 21210.18 225.97 42928.21 47882.64 2017-05-24 08:30:53.000 144 21210.14 226.01 42928.19 47882.62 2017-05-24 08:30:54.000 144 21210.14 226.00 42928.18 47882.60 2017-05-24 08:30:55.000 144 21210.11 226.01 42928.17 47882.57 2017-05-24 08:30:56.000 144 21210.09 225.99 42928.14 47882.52 2017-05-24 08:30:57.000 144 21210.04 226.01 42928.12 47882.52 2017-05-24 08:30:58.000 144 21210.01 226.02 42928.10 47882.48 2017-05-24 08:30:59.000 144 21210.02 226.02 42928.06 47882.45 2017-05-24 08:31:00.000 144 21209.99 226.02 42928.06 47882.44 2017-05-24 08:31:01.000 144 21209.97 226.04 42928.04 47882.39 2017-05-24 08:31:02.000 144 21209.92 226.04 42928.00 47882.36 2017-05-24 08:31:03.000 144 21209.91 226.07 42927.97 47882.33 2017-05-24 08:31:04.000 144 21209.94 226.06 42927.92 47882.30 2017-05-24 08:31:05.000 144 21209.96 226.03 42927.89 47882.32 2017-05-24 08:31:06.000 144 21209.98 225.98 42927.92 47882.24 2017-05-24 08:31:07.000 144 21210.02 225.92 42927.97 47882.30 2017-05-24 08:31:08.000 144 21210.04 225.89 42927.99 47882.31 2017-05-24 08:31:09.000 144 21210.06 225.80 42928.06 47882.36 2017-05-24 08:31:10.000 144 21210.07 225.77 42928.12 47882.42 2017-05-24 08:31:11.000 144 21210.10 225.78 42928.14 47882.49 2017-05-24 08:31:12.000 144 21210.11 225.77 42928.17 47882.53 2017-05-24 08:31:13.000 144 21210.13 225.77 42928.18 47882.55 2017-05-24 08:31:14.000 144 21210.13 225.80 42928.21 47882.57 2017-05-24 08:31:15.000 144 21210.12 225.79 42928.21 47882.57 2017-05-24 08:31:16.000 144 21210.16 225.81 42928.21 47882.61 2017-05-24 08:31:17.000 144 21210.16 225.81 42928.21 47882.61 2017-05-24 08:31:18.000 144 21210.20 225.78 42928.28 47882.64 2017-05-24 08:31:19.000 144 21210.19 225.79 42928.28 47882.68 2017-05-24 08:31:20.000 144 21210.16 225.87 42928.28 47882.71 2017-05-24 08:31:21.000 144 21210.15 225.96 42928.24 47882.70 2017-05-24 08:31:22.000 144 21210.15 226.02 42928.22 47882.65 2017-05-24 08:31:23.000 144 21210.15 226.01 42928.21 47882.60 2017-05-24 08:31:24.000 144 21210.16 226.00 42928.18 47882.60 2017-05-24 08:31:25.000 144 21210.20 225.98 42928.21 47882.59 2017-05-24 08:31:26.000 144 21210.22 225.92 42928.18 47882.62 2017-05-24 08:31:27.000 144 21210.23 225.90 42928.24 47882.67 2017-05-24 08:31:28.000 144 21210.25 225.92 42928.28 47882.69 2017-05-24 08:31:29.000 144 21210.30 225.94 42928.28 47882.72 2017-05-24 08:31:30.000 144 21210.35 225.94 42928.31 47882.75 2017-05-24 08:31:31.000 144 21210.34 225.94 42928.25 47882.77 2017-05-24 08:31:32.000 144 21210.39 225.92 42928.26 47882.79 2017-05-24 08:31:33.000 144 21210.43 225.95 42928.26 47882.80 2017-05-24 08:31:34.000 144 21210.41 226.02 42928.24 47882.80 2017-05-24 08:31:35.000 144 21210.41 226.13 42928.15 47882.77 2017-05-24 08:31:36.000 144 21210.40 226.23 42928.06 47882.70 2017-05-24 08:31:37.000 144 21210.36 226.28 42928.00 47882.61 2017-05-24 08:31:38.000 144 21210.32 226.29 42927.96 47882.50 2017-05-24 08:31:39.000 144 21210.29 226.35 42927.89 47882.43 2017-05-24 08:31:40.000 144 21210.23 226.40 42927.78 47882.38 2017-05-24 08:31:41.000 144 21210.19 226.43 42927.71 47882.29 2017-05-24 08:31:42.000 144 21210.20 226.41 42927.67 47882.19 2017-05-24 08:31:43.000 144 21210.18 226.36 42927.64 47882.19 2017-05-24 08:31:44.000 144 21210.18 226.36 42927.64 47882.13 2017-05-24 08:31:45.000 144 21210.19 226.36 42927.62 47882.11 2017-05-24 08:31:46.000 144 21210.17 226.36 42927.60 47882.10 2017-05-24 08:31:47.000 144 21210.15 226.35 42927.60 47882.07 2017-05-24 08:31:48.000 144 21210.13 226.36 42927.58 47882.06 2017-05-24 08:31:49.000 144 21210.13 226.39 42927.53 47882.05 2017-05-24 08:31:50.000 144 21210.14 226.46 42927.51 47882.03 2017-05-24 08:31:51.000 144 21210.14 226.48 42927.51 47881.99 2017-05-24 08:31:52.000 144 21210.13 226.51 42927.46 47881.97 2017-05-24 08:31:53.000 144 21210.11 226.49 42927.44 47881.93 2017-05-24 08:31:54.000 144 21210.15 226.45 42927.43 47881.93 2017-05-24 08:31:55.000 144 21210.19 226.40 42927.50 47881.95 2017-05-24 08:31:56.000 144 21210.17 226.39 42927.49 47881.94 2017-05-24 08:31:57.000 144 21210.14 226.41 42927.50 47881.96 2017-05-24 08:31:58.000 144 21210.12 226.41 42927.49 47881.99 2017-05-24 08:31:59.000 144 21210.12 226.39 42927.50 47881.97 2017-05-24 08:32:00.000 144 21210.11 226.40 42927.47 47881.96 2017-05-24 08:32:01.000 144 21210.10 226.39 42927.47 47881.94 2017-05-24 08:32:02.000 144 21210.08 226.39 42927.47 47881.92 2017-05-24 08:32:03.000 144 21210.06 226.36 42927.49 47881.92 2017-05-24 08:32:04.000 144 21210.01 226.37 42927.49 47881.93 2017-05-24 08:32:05.000 144 21209.99 226.37 42927.51 47881.89 2017-05-24 08:32:06.000 144 21210.01 226.34 42927.50 47881.92 2017-05-24 08:32:07.000 144 21210.01 226.34 42927.51 47881.91 2017-05-24 08:32:08.000 144 21209.99 226.32 42927.54 47881.94 2017-05-24 08:32:09.000 144 21210.00 226.32 42927.56 47881.93 2017-05-24 08:32:10.000 144 21209.99 226.28 42927.60 47881.96 2017-05-24 08:32:11.000 144 21209.97 226.27 42927.60 47881.99 2017-05-24 08:32:12.000 144 21210.00 226.28 42927.62 47881.99 2017-05-24 08:32:13.000 144 21210.01 226.29 42927.65 47882.04 2017-05-24 08:32:14.000 144 21210.00 226.27 42927.67 47882.03 2017-05-24 08:32:15.000 144 21210.00 226.26 42927.65 47882.05 2017-05-24 08:32:16.000 144 21209.97 226.23 42927.67 47882.04 2017-05-24 08:32:17.000 144 21209.94 226.21 42927.68 47882.05 2017-05-24 08:32:18.000 144 21209.95 226.19 42927.74 47882.07 2017-05-24 08:32:19.000 144 21209.94 226.20 42927.72 47882.10 2017-05-24 08:32:20.000 144 21209.95 226.18 42927.75 47882.10 2017-05-24 08:32:21.000 144 21209.94 226.17 42927.75 47882.13 2017-05-24 08:32:22.000 144 21209.94 226.18 42927.78 47882.12 2017-05-24 08:32:23.000 144 21209.93 226.17 42927.78 47882.12 2017-05-24 08:32:24.000 144 21209.95 226.15 42927.78 47882.11 2017-05-24 08:32:25.000 144 21209.97 226.12 42927.76 47882.11 2017-05-24 08:32:26.000 144 21209.97 226.12 42927.75 47882.11 2017-05-24 08:32:27.000 144 21209.95 226.08 42927.76 47882.14 2017-05-24 08:32:28.000 144 21210.00 226.02 42927.75 47882.15 2017-05-24 08:32:29.000 144 21210.03 226.00 42927.81 47882.16 2017-05-24 08:32:30.000 144 21210.02 226.00 42927.81 47882.17 2017-05-24 08:32:31.000 144 21210.05 225.95 42927.81 47882.19 2017-05-24 08:32:32.000 144 21210.05 225.91 42927.86 47882.23 2017-05-24 08:32:33.000 144 21210.08 225.86 42927.86 47882.27 2017-05-24 08:32:34.000 144 21210.10 225.79 42927.89 47882.26 2017-05-24 08:32:35.000 144 21210.08 225.73 42927.92 47882.32 2017-05-24 08:32:36.000 144 21210.11 225.68 42927.96 47882.35 2017-05-24 08:32:37.000 144 21210.16 225.59 42928.01 47882.41 2017-05-24 08:32:38.000 144 21210.21 225.53 42928.06 47882.47 2017-05-24 08:32:39.000 144 21210.23 225.48 42928.14 47882.52 2017-05-24 08:32:40.000 144 21210.25 225.49 42928.19 47882.55 2017-05-24 08:32:41.000 144 21210.28 225.48 42928.21 47882.58 2017-05-24 08:32:42.000 144 21210.30 225.46 42928.21 47882.63 2017-05-24 08:32:43.000 144 21210.34 225.44 42928.21 47882.68 2017-05-24 08:32:44.000 144 21210.38 225.45 42928.25 47882.69 2017-05-24 08:32:45.000 144 21210.45 225.45 42928.26 47882.74 2017-05-24 08:32:46.000 144 21210.45 225.46 42928.26 47882.75 2017-05-24 08:32:47.000 144 21210.46 225.47 42928.26 47882.79 2017-05-24 08:32:48.000 144 21210.47 225.47 42928.28 47882.79 2017-05-24 08:32:49.000 144 21210.46 225.50 42928.25 47882.80 2017-05-24 08:32:50.000 144 21210.46 225.50 42928.26 47882.80 2017-05-24 08:32:51.000 144 21210.46 225.48 42928.31 47882.83 2017-05-24 08:32:52.000 144 21210.50 225.45 42928.31 47882.83 2017-05-24 08:32:53.000 144 21210.48 225.45 42928.32 47882.85 2017-05-24 08:32:54.000 144 21210.49 225.40 42928.36 47882.86 2017-05-24 08:32:55.000 144 21210.47 225.39 42928.36 47882.87 2017-05-24 08:32:56.000 144 21210.44 225.39 42928.39 47882.90 2017-05-24 08:32:57.000 144 21210.43 225.43 42928.39 47882.91 2017-05-24 08:32:58.000 144 21210.41 225.44 42928.42 47882.92 2017-05-24 08:32:59.000 144 21210.40 225.48 42928.42 47882.92 2017-05-24 08:33:00.000 144 21210.36 225.51 42928.42 47882.91 2017-05-24 08:33:01.000 144 21210.34 225.54 42928.40 47882.91 2017-05-24 08:33:02.000 144 21210.30 225.54 42928.44 47882.89 2017-05-24 08:33:03.000 144 21210.32 225.55 42928.42 47882.89 2017-05-24 08:33:04.000 144 21210.27 225.58 42928.43 47882.85 2017-05-24 08:33:05.000 144 21210.27 225.62 42928.42 47882.84 2017-05-24 08:33:06.000 144 21210.23 225.67 42928.39 47882.82 2017-05-24 08:33:07.000 144 21210.21 225.68 42928.36 47882.80 2017-05-24 08:33:08.000 144 21210.17 225.66 42928.36 47882.77 2017-05-24 08:33:09.000 144 21210.11 225.65 42928.33 47882.75 2017-05-24 08:33:10.000 144 21210.06 225.65 42928.35 47882.72 2017-05-24 08:33:11.000 144 21210.01 225.69 42928.33 47882.69 2017-05-24 08:33:12.000 144 21209.96 225.66 42928.35 47882.69 2017-05-24 08:33:13.000 144 21209.94 225.66 42928.36 47882.65 2017-05-24 08:33:14.000 144 21209.91 225.62 42928.39 47882.64 2017-05-24 08:33:15.000 144 21209.94 225.58 42928.39 47882.66 2017-05-24 08:33:16.000 144 21209.91 225.61 42928.39 47882.67 2017-05-24 08:33:17.000 144 21209.90 225.59 42928.35 47882.68 2017-05-24 08:33:18.000 144 21209.89 225.56 42928.35 47882.69 2017-05-24 08:33:19.000 144 21209.92 225.56 42928.35 47882.68 2017-05-24 08:33:20.000 144 21209.96 225.59 42928.36 47882.69 2017-05-24 08:33:21.000 144 21209.99 225.62 42928.35 47882.68 2017-05-24 08:33:22.000 144 21210.01 225.64 42928.33 47882.68 2017-05-24 08:33:23.000 144 21210.04 225.62 42928.29 47882.66 2017-05-24 08:33:24.000 144 21210.04 225.61 42928.28 47882.63 2017-05-24 08:33:25.000 144 21210.04 225.59 42928.26 47882.64 2017-05-24 08:33:26.000 144 21210.02 225.60 42928.25 47882.60 2017-05-24 08:33:27.000 144 21210.02 225.59 42928.25 47882.60 2017-05-24 08:33:28.000 144 21209.99 225.61 42928.24 47882.59 2017-05-24 08:33:29.000 144 21209.97 225.60 42928.21 47882.54 2017-05-24 08:33:30.000 144 21209.98 225.60 42928.17 47882.52 2017-05-24 08:33:31.000 144 21209.99 225.60 42928.14 47882.46 2017-05-24 08:33:32.000 144 21209.97 225.61 42928.10 47882.42 2017-05-24 08:33:33.000 144 21209.97 225.59 42928.07 47882.45 2017-05-24 08:33:34.000 144 21209.97 225.53 42928.06 47882.38 2017-05-24 08:33:35.000 144 21209.97 225.49 42928.06 47882.40 2017-05-24 08:33:36.000 144 21209.95 225.46 42928.10 47882.40 2017-05-24 08:33:37.000 144 21209.98 225.44 42928.11 47882.44 2017-05-24 08:33:38.000 144 21209.98 225.42 42928.14 47882.43 2017-05-24 08:33:39.000 144 21210.01 225.32 42928.18 47882.43 2017-05-24 08:33:40.000 144 21210.00 225.29 42928.21 47882.47 2017-05-24 08:33:41.000 144 21210.02 225.26 42928.21 47882.52 2017-05-24 08:33:42.000 144 21210.06 225.25 42928.24 47882.55 2017-05-24 08:33:43.000 144 21210.10 225.25 42928.22 47882.58 2017-05-24 08:33:44.000 144 21210.12 225.22 42928.24 47882.60 2017-05-24 08:33:45.000 144 21210.13 225.21 42928.25 47882.62 2017-05-24 08:33:46.000 144 21210.15 225.22 42928.24 47882.60 2017-05-24 08:33:47.000 144 21210.17 225.21 42928.25 47882.66 2017-05-24 08:33:48.000 144 21210.16 225.25 42928.25 47882.65 2017-05-24 08:33:49.000 144 21210.12 225.29 42928.24 47882.64 2017-05-24 08:33:50.000 144 21210.13 225.31 42928.24 47882.66 2017-05-24 08:33:51.000 144 21210.15 225.34 42928.21 47882.63 2017-05-24 08:33:52.000 144 21210.14 225.41 42928.19 47882.58 2017-05-24 08:33:53.000 144 21210.16 225.40 42928.17 47882.61 2017-05-24 08:33:54.000 144 21210.17 225.37 42928.18 47882.58 2017-05-24 08:33:55.000 144 21210.16 225.38 42928.21 47882.57 2017-05-24 08:33:56.000 144 21210.17 225.38 42928.21 47882.60 2017-05-24 08:33:57.000 144 21210.18 225.37 42928.21 47882.59 2017-05-24 08:33:58.000 144 21210.14 225.37 42928.25 47882.64 2017-05-24 08:33:59.000 144 21210.13 225.36 42928.26 47882.63 2017-05-24 08:34:00.000 144 21210.13 225.37 42928.29 47882.63 2017-05-24 08:34:01.000 144 21210.16 225.38 42928.31 47882.67 2017-05-24 08:34:02.000 144 21210.15 225.40 42928.31 47882.64 2017-05-24 08:34:03.000 144 21210.11 225.41 42928.33 47882.67 2017-05-24 08:34:04.000 144 21210.09 225.42 42928.31 47882.65 2017-05-24 08:34:05.000 144 21210.06 225.46 42928.31 47882.63 2017-05-24 08:34:06.000 144 21210.07 225.50 42928.29 47882.63 2017-05-24 08:34:07.000 144 21210.05 225.54 42928.28 47882.62 2017-05-24 08:34:08.000 144 21210.02 225.53 42928.24 47882.59 2017-05-24 08:34:09.000 144 21210.01 225.53 42928.24 47882.57 2017-05-24 08:34:10.000 144 21210.00 225.54 42928.21 47882.55 2017-05-24 08:34:11.000 144 21210.00 225.55 42928.19 47882.50 2017-05-24 08:34:12.000 144 21210.01 225.56 42928.18 47882.51 2017-05-24 08:34:13.000 144 21209.98 225.54 42928.17 47882.50 2017-05-24 08:34:14.000 144 21209.97 225.54 42928.15 47882.49 2017-05-24 08:34:15.000 144 21209.98 225.53 42928.14 47882.50 2017-05-24 08:34:16.000 144 21209.98 225.55 42928.12 47882.50 2017-05-24 08:34:17.000 144 21209.93 225.63 42928.11 47882.47 2017-05-24 08:34:18.000 144 21209.87 225.73 42928.06 47882.41 2017-05-24 08:34:19.000 144 21209.86 225.79 42927.97 47882.37 2017-05-24 08:34:20.000 144 21209.85 225.82 42927.92 47882.30 2017-05-24 08:34:21.000 144 21209.86 225.84 42927.85 47882.22 2017-05-24 08:34:22.000 144 21209.86 225.82 42927.85 47882.20 2017-05-24 08:34:23.000 144 21209.85 225.82 42927.85 47882.15 2017-05-24 08:34:24.000 144 21209.81 225.84 42927.83 47882.17 2017-05-24 08:34:25.000 144 21209.85 225.78 42927.82 47882.13 2017-05-24 08:34:26.000 144 21209.82 225.78 42927.85 47882.15 2017-05-24 08:34:27.000 144 21209.80 225.80 42927.83 47882.12 2017-05-24 08:34:28.000 144 21209.83 225.79 42927.81 47882.12 2017-05-24 08:34:29.000 144 21209.85 225.79 42927.78 47882.09 2017-05-24 08:34:30.000 144 21209.84 225.83 42927.78 47882.10 2017-05-24 08:34:31.000 144 21209.85 225.87 42927.78 47882.07 2017-05-24 08:34:32.000 144 21209.84 225.87 42927.74 47882.03 2017-05-24 08:34:33.000 144 21209.82 225.83 42927.71 47882.00 2017-05-24 08:34:34.000 144 21209.83 225.77 42927.72 47881.97 2017-05-24 08:34:35.000 144 21209.81 225.73 42927.72 47881.99 2017-05-24 08:34:36.000 144 21209.80 225.69 42927.78 47882.00 2017-05-24 08:34:37.000 144 21209.79 225.66 42927.81 47882.03 2017-05-24 08:34:38.000 144 21209.81 225.64 42927.81 47882.08 2017-05-24 08:34:39.000 144 21209.84 225.62 42927.82 47882.12 2017-05-24 08:34:40.000 144 21209.82 225.63 42927.81 47882.11 2017-05-24 08:34:41.000 144 21209.80 225.66 42927.82 47882.11 2017-05-24 08:34:42.000 144 21209.79 225.71 42927.85 47882.16 2017-05-24 08:34:43.000 144 21209.78 225.70 42927.85 47882.15 2017-05-24 08:34:44.000 144 21209.78 225.67 42927.85 47882.12 2017-05-24 08:34:45.000 144 21209.79 225.67 42927.86 47882.14 2017-05-24 08:34:46.000 144 21209.81 225.66 42927.88 47882.15 2017-05-24 08:34:47.000 144 21209.79 225.65 42927.88 47882.16 2017-05-24 08:34:48.000 144 21209.79 225.67 42927.89 47882.15 2017-05-24 08:34:49.000 144 21209.82 225.65 42927.88 47882.21 2017-05-24 08:34:50.000 144 21209.82 225.63 42927.92 47882.20 2017-05-24 08:34:51.000 144 21209.84 225.61 42927.92 47882.20 2017-05-24 08:34:52.000 144 21209.84 225.62 42927.92 47882.20 2017-05-24 08:34:53.000 144 21209.81 225.62 42927.92 47882.21 2017-05-24 08:34:54.000 144 21209.75 225.62 42927.92 47882.20 2017-05-24 08:34:55.000 144 21209.70 225.62 42927.92 47882.15 2017-05-24 08:34:56.000 144 21209.67 225.65 42927.89 47882.15 2017-05-24 08:34:57.000 144 21209.64 225.66 42927.83 47882.10 2017-05-24 08:34:58.000 144 21209.63 225.62 42927.81 47882.06 2017-05-24 08:34:59.000 144 21209.62 225.58 42927.78 47882.02 2017-05-24 08:35:00.000 144 21209.65 225.55 42927.74 47881.98 2017-05-24 08:35:01.000 144 21209.64 225.51 42927.74 47881.99 2017-05-24 08:35:02.000 144 21209.64 225.49 42927.74 47881.95 2017-05-24 08:35:03.000 144 21209.62 225.49 42927.68 47881.98 2017-05-24 08:35:04.000 144 21209.61 225.47 42927.69 47881.93 2017-05-24 08:35:05.000 144 21209.60 225.45 42927.69 47881.92 2017-05-24 08:35:06.000 144 21209.59 225.43 42927.69 47881.88 2017-05-24 08:35:07.000 144 21209.59 225.41 42927.67 47881.87 2017-05-24 08:35:08.000 144 21209.56 225.38 42927.65 47881.87 2017-05-24 08:35:09.000 144 21209.55 225.35 42927.67 47881.83 2017-05-24 08:35:10.000 144 21209.54 225.31 42927.68 47881.86 2017-05-24 08:35:11.000 144 21209.56 225.31 42927.68 47881.84 2017-05-24 08:35:12.000 144 21209.55 225.28 42927.71 47881.84 2017-05-24 08:35:13.000 144 21209.57 225.26 42927.72 47881.89 2017-05-24 08:35:14.000 144 21209.57 225.26 42927.69 47881.84 2017-05-24 08:35:15.000 144 21209.56 225.25 42927.72 47881.86 2017-05-24 08:35:16.000 144 21209.57 225.19 42927.72 47881.88 2017-05-24 08:35:17.000 144 21209.56 225.17 42927.74 47881.88 2017-05-24 08:35:18.000 144 21209.57 225.18 42927.74 47881.92 2017-05-24 08:35:19.000 144 21209.59 225.19 42927.74 47881.91 2017-05-24 08:35:20.000 144 21209.61 225.21 42927.75 47881.94 2017-05-24 08:35:21.000 144 21209.64 225.16 42927.74 47881.93 2017-05-24 08:35:22.000 144 21209.65 225.15 42927.74 47881.92 2017-05-24 08:35:23.000 144 21209.70 225.11 42927.78 47881.95 2017-05-24 08:35:24.000 144 21209.69 225.09 42927.76 47881.97 2017-05-24 08:35:25.000 144 21209.73 225.09 42927.76 47881.98 2017-05-24 08:35:26.000 144 21209.75 225.07 42927.76 47882.01 2017-05-24 08:35:27.000 144 21209.76 225.09 42927.75 47882.01 2017-05-24 08:35:28.000 144 21209.73 225.07 42927.78 47882.03 2017-05-24 08:35:29.000 144 21209.75 225.08 42927.83 47882.07 2017-05-24 08:35:30.000 144 21209.77 225.06 42927.85 47882.07 2017-05-24 08:35:31.000 144 21209.75 225.06 42927.89 47882.12 2017-05-24 08:35:32.000 144 21209.74 225.07 42927.92 47882.14 2017-05-24 08:35:33.000 144 21209.75 225.05 42927.96 47882.16 2017-05-24 08:35:34.000 144 21209.73 225.02 42927.94 47882.17 2017-05-24 08:35:35.000 144 21209.69 224.99 42927.96 47882.19 2017-05-24 08:35:36.000 144 21209.68 225.00 42927.94 47882.16 2017-05-24 08:35:37.000 144 21209.67 224.99 42927.96 47882.19 2017-05-24 08:35:38.000 144 21209.68 224.99 42927.97 47882.18 2017-05-24 08:35:39.000 144 21209.68 224.99 42927.99 47882.18 2017-05-24 08:35:40.000 144 21209.67 224.97 42927.96 47882.20 2017-05-24 08:35:41.000 144 21209.66 224.96 42927.96 47882.18 2017-05-24 08:35:42.000 144 21209.65 224.96 42927.99 47882.17 2017-05-24 08:35:43.000 144 21209.62 224.95 42927.94 47882.17 2017-05-24 08:35:44.000 144 21209.62 224.98 42927.96 47882.15 2017-05-24 08:35:45.000 144 21209.63 224.99 42927.96 47882.16 2017-05-24 08:35:46.000 144 21209.64 225.01 42927.92 47882.14 2017-05-24 08:35:47.000 144 21209.63 225.03 42927.92 47882.12 2017-05-24 08:35:48.000 144 21209.64 225.05 42927.89 47882.12 2017-05-24 08:35:49.000 144 21209.63 225.06 42927.89 47882.12 2017-05-24 08:35:50.000 144 21209.64 225.05 42927.88 47882.10 2017-05-24 08:35:51.000 144 21209.67 225.09 42927.89 47882.11 2017-05-24 08:35:52.000 144 21209.73 225.14 42927.86 47882.11 2017-05-24 08:35:53.000 144 21209.76 225.15 42927.86 47882.09 2017-05-24 08:35:54.000 144 21209.80 225.19 42927.85 47882.14 2017-05-24 08:35:55.000 144 21209.85 225.19 42927.88 47882.15 2017-05-24 08:35:56.000 144 21209.88 225.19 42927.83 47882.13 2017-05-24 08:35:57.000 144 21209.85 225.17 42927.81 47882.12 2017-05-24 08:35:58.000 144 21209.88 225.14 42927.82 47882.14 2017-05-24 08:35:59.000 144 21209.85 225.09 42927.82 47882.10 2017-05-24 08:36:00.000 144 21209.82 225.10 42927.86 47882.12 2017-05-24 08:36:01.000 144 21209.83 225.17 42927.85 47882.14 2017-05-24 08:36:02.000 144 21209.87 225.30 42927.74 47882.13 2017-05-24 08:36:03.000 144 21209.88 225.44 42927.67 47882.06 2017-05-24 08:36:04.000 144 21209.91 225.48 42927.58 47881.99 2017-05-24 08:36:05.000 144 21209.89 225.48 42927.56 47881.94 2017-05-24 08:36:06.000 144 21209.88 225.47 42927.56 47881.92 2017-05-24 08:36:07.000 144 21209.87 225.44 42927.53 47881.89 2017-05-24 08:36:08.000 144 21209.84 225.42 42927.53 47881.89 2017-05-24 08:36:09.000 144 21209.83 225.40 42927.58 47881.89 2017-05-24 08:36:10.000 144 21209.83 225.41 42927.61 47881.90 2017-05-24 08:36:11.000 144 21209.83 225.47 42927.60 47881.93 2017-05-24 08:36:12.000 144 21209.83 225.46 42927.60 47881.93 2017-05-24 08:36:13.000 144 21209.83 225.45 42927.64 47881.93 2017-05-24 08:36:14.000 144 21209.85 225.46 42927.65 47881.96 2017-05-24 08:36:15.000 144 21209.85 225.45 42927.64 47881.98 2017-05-24 08:36:16.000 144 21209.82 225.44 42927.62 47881.96 2017-05-24 08:36:17.000 144 21209.87 225.43 42927.67 47881.96 2017-05-24 08:36:18.000 144 21209.87 225.42 42927.67 47882.02 2017-05-24 08:36:19.000 144 21209.87 225.41 42927.68 47882.02 2017-05-24 08:36:20.000 144 21209.89 225.43 42927.69 47882.01 2017-05-24 08:36:21.000 144 21209.87 225.39 42927.68 47882.00 2017-05-24 08:36:22.000 144 21209.88 225.26 42927.71 47882.04 2017-05-24 08:36:23.000 144 21209.88 225.14 42927.79 47882.07 2017-05-24 08:36:24.000 144 21209.88 225.07 42927.88 47882.11 2017-05-24 08:36:25.000 144 21209.89 225.05 42927.93 47882.18 2017-05-24 08:36:26.000 144 21209.91 225.01 42927.99 47882.24 2017-05-24 08:36:27.000 144 21209.88 225.01 42928.01 47882.31 2017-05-24 08:36:28.000 144 21209.88 224.98 42928.03 47882.32 2017-05-24 08:36:29.000 144 21209.90 224.99 42928.10 47882.36 2017-05-24 08:36:30.000 144 21209.89 225.03 42928.10 47882.38 2017-05-24 08:36:31.000 144 21209.89 225.07 42928.08 47882.36 2017-05-24 08:36:32.000 144 21209.86 225.12 42928.06 47882.37 2017-05-24 08:36:33.000 144 21209.86 225.19 42928.01 47882.35 2017-05-24 08:36:34.000 144 21209.86 225.30 42927.99 47882.31 2017-05-24 08:36:35.000 144 21209.85 225.36 42927.93 47882.28 2017-05-24 08:36:36.000 144 21209.79 225.48 42927.85 47882.21 2017-05-24 08:36:37.000 144 21209.77 225.59 42927.76 47882.14 2017-05-24 08:36:38.000 144 21209.74 225.70 42927.71 47882.06 2017-05-24 08:36:39.000 144 21209.75 225.73 42927.64 47881.98 2017-05-24 08:36:40.000 144 21209.74 225.71 42927.60 47881.92 2017-05-24 08:36:41.000 144 21209.75 225.69 42927.56 47881.90 2017-05-24 08:36:42.000 144 21209.73 225.70 42927.56 47881.84 2017-05-24 08:36:43.000 144 21209.72 225.69 42927.53 47881.84 2017-05-24 08:36:44.000 144 21209.69 225.71 42927.49 47881.82 2017-05-24 08:36:45.000 144 21209.64 225.73 42927.50 47881.80 2017-05-24 08:36:46.000 144 21209.65 225.72 42927.49 47881.76 2017-05-24 08:36:47.000 144 21209.64 225.72 42927.49 47881.75 2017-05-24 08:36:48.000 144 21209.63 225.70 42927.46 47881.72 2017-05-24 08:36:49.000 144 21209.59 225.67 42927.46 47881.72 2017-05-24 08:36:50.000 144 21209.58 225.61 42927.46 47881.68 2017-05-24 08:36:51.000 144 21209.57 225.50 42927.53 47881.73 2017-05-24 08:36:52.000 144 21209.56 225.43 42927.58 47881.71 2017-05-24 08:36:53.000 144 21209.51 225.42 42927.61 47881.77 2017-05-24 08:36:54.000 144 21209.52 225.37 42927.65 47881.79 2017-05-24 08:36:55.000 144 21209.52 225.34 42927.68 47881.83 2017-05-24 08:36:56.000 144 21209.52 225.35 42927.71 47881.86 2017-05-24 08:36:57.000 144 21209.57 225.34 42927.69 47881.86 2017-05-24 08:36:58.000 144 21209.57 225.33 42927.74 47881.91 2017-05-24 08:36:59.000 144 21209.55 225.34 42927.74 47881.93 2017-05-24 08:37:00.000 144 21209.59 225.35 42927.74 47881.93 2017-05-24 08:37:01.000 144 21209.57 225.39 42927.71 47881.94 2017-05-24 08:37:02.000 144 21209.59 225.38 42927.72 47881.92 2017-05-24 08:37:03.000 144 21209.59 225.36 42927.75 47881.92 2017-05-24 08:37:04.000 144 21209.61 225.38 42927.74 47881.92 2017-05-24 08:37:05.000 144 21209.60 225.39 42927.68 47881.94 2017-05-24 08:37:06.000 144 21209.61 225.41 42927.71 47881.91 2017-05-24 08:37:07.000 144 21209.63 225.39 42927.71 47881.94 2017-05-24 08:37:08.000 144 21209.62 225.38 42927.74 47881.92 2017-05-24 08:37:09.000 144 21209.60 225.36 42927.74 47881.94 2017-05-24 08:37:10.000 144 21209.61 225.34 42927.76 47881.95 2017-05-24 08:37:11.000 144 21209.61 225.33 42927.78 47881.98 2017-05-24 08:37:12.000 144 21209.62 225.33 42927.78 47881.99 2017-05-24 08:37:13.000 144 21209.64 225.35 42927.79 47881.98 2017-05-24 08:37:14.000 144 21209.66 225.32 42927.81 47882.01 2017-05-24 08:37:15.000 144 21209.65 225.32 42927.81 47882.04 2017-05-24 08:37:16.000 144 21209.68 225.31 42927.83 47882.05 2017-05-24 08:37:17.000 144 21209.66 225.31 42927.83 47882.06 2017-05-24 08:37:18.000 144 21209.72 225.32 42927.85 47882.09 2017-05-24 08:37:19.000 144 21209.70 225.30 42927.85 47882.11 2017-05-24 08:37:20.000 144 21209.70 225.26 42927.89 47882.08 2017-05-24 08:37:21.000 144 21209.70 225.26 42927.90 47882.10 2017-05-24 08:37:22.000 144 21209.68 225.25 42927.92 47882.12 2017-05-24 08:37:23.000 144 21209.70 225.25 42927.94 47882.15 2017-05-24 08:37:24.000 144 21209.76 225.22 42928.01 47882.16 2017-05-24 08:37:25.000 144 21209.77 225.20 42928.04 47882.14 2017-05-24 08:37:26.000 144 21209.73 225.16 42928.01 47882.21 2017-05-24 08:37:27.000 144 21209.74 225.13 42928.04 47882.21 2017-05-24 08:37:28.000 144 21209.79 225.17 42928.06 47882.23 2017-05-24 08:37:29.000 144 21209.85 225.23 42928.04 47882.23 2017-05-24 08:37:30.000 144 21209.90 225.23 42928.03 47882.26 2017-05-24 08:37:31.000 144 21209.93 225.23 42928.01 47882.28 2017-05-24 08:37:32.000 144 21209.95 225.17 42928.03 47882.28 2017-05-24 08:37:33.000 144 21209.93 225.10 42928.06 47882.30 2017-05-24 08:37:34.000 144 21209.91 225.06 42928.07 47882.29 2017-05-24 08:37:35.000 144 21209.93 225.05 42928.10 47882.32 2017-05-24 08:37:36.000 144 21209.94 225.05 42928.14 47882.35 2017-05-24 08:37:37.000 144 21209.94 225.01 42928.18 47882.37 2017-05-24 08:37:38.000 144 21209.94 225.00 42928.17 47882.41 2017-05-24 08:37:39.000 144 21209.92 224.97 42928.17 47882.43 2017-05-24 08:37:40.000 144 21209.92 224.99 42928.19 47882.42 2017-05-24 08:37:41.000 144 21209.94 225.00 42928.24 47882.46 2017-05-24 08:37:42.000 144 21209.89 225.03 42928.19 47882.43 2017-05-24 08:37:43.000 144 21209.86 225.02 42928.17 47882.46 2017-05-24 08:37:44.000 144 21209.81 225.04 42928.15 47882.39 2017-05-24 08:37:45.000 144 21209.80 225.06 42928.11 47882.32 2017-05-24 08:37:46.000 144 21209.79 225.11 42928.10 47882.32 2017-05-24 08:37:47.000 144 21209.80 225.10 42928.07 47882.27 2017-05-24 08:37:48.000 144 21209.78 225.06 42928.06 47882.25 2017-05-24 08:37:49.000 144 21209.75 225.04 42928.07 47882.23 2017-05-24 08:37:50.000 144 21209.75 225.06 42928.03 47882.22 2017-05-24 08:37:51.000 144 21209.79 225.09 42927.99 47882.23 2017-05-24 08:37:52.000 144 21209.80 225.11 42928.01 47882.24 2017-05-24 08:37:53.000 144 21209.84 225.12 42928.01 47882.22 2017-05-24 08:37:54.000 144 21209.85 225.12 42927.97 47882.22 2017-05-24 08:37:55.000 144 21209.86 225.17 42927.96 47882.23 2017-05-24 08:37:56.000 144 21209.87 225.21 42927.90 47882.20 2017-05-24 08:37:57.000 144 21209.89 225.21 42927.86 47882.16 2017-05-24 08:37:58.000 144 21209.91 225.20 42927.86 47882.16 2017-05-24 08:37:59.000 144 21209.91 225.22 42927.88 47882.16 2017-05-24 08:38:00.000 144 21209.89 225.20 42927.85 47882.15 2017-05-24 08:38:01.000 144 21209.88 225.20 42927.82 47882.15 2017-05-24 08:38:02.000 144 21209.88 225.18 42927.85 47882.12 2017-05-24 08:38:03.000 144 21209.86 225.19 42927.85 47882.10 2017-05-24 08:38:04.000 144 21209.87 225.18 42927.85 47882.13 2017-05-24 08:38:05.000 144 21209.88 225.16 42927.85 47882.10 2017-05-24 08:38:06.000 144 21209.87 225.14 42927.85 47882.09 2017-05-24 08:38:07.000 144 21209.89 225.12 42927.86 47882.11 2017-05-24 08:38:08.000 144 21209.89 225.15 42927.81 47882.09 2017-05-24 08:38:09.000 144 21209.90 225.16 42927.81 47882.11 2017-05-24 08:38:10.000 144 21209.89 225.13 42927.81 47882.11 2017-05-24 08:38:11.000 144 21209.91 225.13 42927.78 47882.11 2017-05-24 08:38:12.000 144 21209.90 225.14 42927.78 47882.10 2017-05-24 08:38:13.000 144 21209.91 225.14 42927.81 47882.11 2017-05-24 08:38:14.000 144 21209.91 225.10 42927.83 47882.12 2017-05-24 08:38:15.000 144 21209.93 225.07 42927.81 47882.13 2017-05-24 08:38:16.000 144 21209.92 225.06 42927.81 47882.12 2017-05-24 08:38:17.000 144 21209.92 225.05 42927.83 47882.14 2017-05-24 08:38:18.000 144 21209.93 225.00 42927.85 47882.15 2017-05-24 08:38:19.000 144 21209.93 225.02 42927.88 47882.17 2017-05-24 08:38:20.000 144 21209.93 225.00 42927.88 47882.20 2017-05-24 08:38:21.000 144 21209.89 225.03 42927.89 47882.17 2017-05-24 08:38:22.000 144 21209.90 225.05 42927.89 47882.16 2017-05-24 08:38:23.000 144 21209.92 225.02 42927.89 47882.17 2017-05-24 08:38:24.000 144 21209.90 225.04 42927.86 47882.16 2017-05-24 08:38:25.000 144 21209.91 225.03 42927.82 47882.17 2017-05-24 08:38:26.000 144 21209.94 224.98 42927.85 47882.15 2017-05-24 08:38:27.000 144 21209.93 224.97 42927.85 47882.16 2017-05-24 08:38:28.000 144 21209.90 224.95 42927.89 47882.16 2017-05-24 08:38:29.000 144 21209.88 224.96 42927.92 47882.17 2017-05-24 08:38:30.000 144 21209.89 224.97 42927.92 47882.16 2017-05-24 08:38:31.000 144 21209.84 225.02 42927.92 47882.17 2017-05-24 08:38:32.000 144 21209.87 225.05 42927.90 47882.16 2017-05-24 08:38:33.000 144 21209.89 225.05 42927.89 47882.13 2017-05-24 08:38:34.000 144 21209.85 225.07 42927.85 47882.13 2017-05-24 08:38:35.000 144 21209.87 225.11 42927.81 47882.13 2017-05-24 08:38:36.000 144 21209.88 225.11 42927.81 47882.10 2017-05-24 08:38:37.000 144 21209.89 225.12 42927.81 47882.09 2017-05-24 08:38:38.000 144 21209.89 225.11 42927.81 47882.10 2017-05-24 08:38:39.000 144 21209.92 225.11 42927.83 47882.10 2017-05-24 08:38:40.000 144 21209.93 225.10 42927.85 47882.12 2017-05-24 08:38:41.000 144 21209.93 225.22 42927.78 47882.09 2017-05-24 08:38:42.000 144 21209.90 225.41 42927.72 47882.08 2017-05-24 08:38:43.000 144 21209.90 225.50 42927.60 47882.00 2017-05-24 08:38:44.000 144 21209.92 225.53 42927.49 47881.92 2017-05-24 08:38:45.000 144 21209.96 225.57 42927.46 47881.84 2017-05-24 08:38:46.000 144 21209.94 225.61 42927.42 47881.79 2017-05-24 08:38:47.000 144 21209.93 225.62 42927.32 47881.73 2017-05-24 08:38:48.000 144 21209.91 225.64 42927.28 47881.68 2017-05-24 08:38:49.000 144 21209.93 225.63 42927.28 47881.68 2017-05-24 08:38:50.000 144 21209.93 225.61 42927.28 47881.65 2017-05-24 08:38:51.000 144 21209.94 225.63 42927.24 47881.64 2017-05-24 08:38:52.000 144 21209.96 225.65 42927.24 47881.65 2017-05-24 08:38:53.000 144 21209.96 225.69 42927.24 47881.64 2017-05-24 08:38:54.000 144 21209.96 225.67 42927.17 47881.58 2017-05-24 08:38:55.000 144 21209.95 225.66 42927.18 47881.60 2017-05-24 08:38:56.000 144 21209.94 225.64 42927.18 47881.55 2017-05-24 08:38:57.000 144 21209.90 225.62 42927.17 47881.55 2017-05-24 08:38:58.000 144 21209.87 225.59 42927.17 47881.52 2017-05-24 08:38:59.000 144 21209.82 225.58 42927.17 47881.51 2017-05-24 08:39:00.000 144 21209.85 225.57 42927.18 47881.49 2017-05-24 08:39:01.000 144 21209.87 225.57 42927.17 47881.50 2017-05-24 08:39:02.000 144 21209.89 225.57 42927.18 47881.51 2017-05-24 08:39:03.000 144 21209.89 225.59 42927.18 47881.51 2017-05-24 08:39:04.000 144 21209.91 225.55 42927.15 47881.52 2017-05-24 08:39:05.000 144 21209.91 225.57 42927.12 47881.50 2017-05-24 08:39:06.000 144 21209.93 225.56 42927.12 47881.52 2017-05-24 08:39:07.000 144 21209.93 225.51 42927.14 47881.49 2017-05-24 08:39:08.000 144 21209.93 225.50 42927.15 47881.50 2017-05-24 08:39:09.000 144 21209.94 225.46 42927.15 47881.55 2017-05-24 08:39:10.000 144 21209.97 225.42 42927.17 47881.53 2017-05-24 08:39:11.000 144 21209.98 225.42 42927.18 47881.56 2017-05-24 08:39:12.000 144 21209.96 225.42 42927.18 47881.60 2017-05-24 08:39:13.000 144 21209.98 225.43 42927.21 47881.57 2017-05-24 08:39:14.000 144 21209.98 225.42 42927.24 47881.59 2017-05-24 08:39:15.000 144 21209.96 225.39 42927.21 47881.59 2017-05-24 08:39:16.000 144 21209.94 225.36 42927.19 47881.59 2017-05-24 08:39:17.000 144 21209.93 225.35 42927.24 47881.58 2017-05-24 08:39:18.000 144 21209.92 225.33 42927.24 47881.60 2017-05-24 08:39:19.000 144 21209.90 225.33 42927.22 47881.62 2017-05-24 08:39:20.000 144 21209.88 225.27 42927.21 47881.61 2017-05-24 08:39:21.000 144 21209.89 225.21 42927.25 47881.62 2017-05-24 08:39:22.000 144 21209.89 225.15 42927.29 47881.58 2017-05-24 08:39:23.000 144 21209.86 225.02 42927.35 47881.64 2017-05-24 08:39:24.000 144 21209.84 224.88 42927.40 47881.66 2017-05-24 08:39:25.000 144 21209.82 224.81 42927.47 47881.71 2017-05-24 08:39:26.000 144 21209.81 224.77 42927.53 47881.75 2017-05-24 08:39:27.000 144 21209.78 224.76 42927.57 47881.80 2017-05-24 08:39:28.000 144 21209.78 224.77 42927.60 47881.85 2017-05-24 08:39:29.000 144 21209.76 224.78 42927.58 47881.85 2017-05-24 08:39:30.000 144 21209.76 224.79 42927.58 47881.88 2017-05-24 08:39:31.000 144 21209.76 224.76 42927.62 47881.88 2017-05-24 08:39:32.000 144 21209.77 224.75 42927.64 47881.89 2017-05-24 08:39:33.000 144 21209.75 224.73 42927.67 47881.88 2017-05-24 08:39:34.000 144 21209.78 224.71 42927.68 47881.90 2017-05-24 08:39:35.000 144 21209.76 224.72 42927.69 47881.91 2017-05-24 08:39:36.000 144 21209.80 224.69 42927.68 47881.91 2017-05-24 08:39:37.000 144 21209.76 224.71 42927.67 47881.93 2017-05-24 08:39:38.000 144 21209.74 224.73 42927.72 47881.94 2017-05-24 08:39:39.000 144 21209.77 224.72 42927.71 47881.93 2017-05-24 08:39:40.000 144 21209.78 224.73 42927.71 47881.94 2017-05-24 08:39:41.000 144 21209.79 224.72 42927.69 47881.96 2017-05-24 08:39:42.000 144 21209.79 224.75 42927.74 47881.95 2017-05-24 08:39:43.000 144 21209.80 224.75 42927.74 47881.95 2017-05-24 08:39:44.000 144 21209.81 224.74 42927.74 47881.95 2017-05-24 08:39:45.000 144 21209.80 224.72 42927.71 47881.93 2017-05-24 08:39:46.000 144 21209.82 224.73 42927.74 47881.98 2017-05-24 08:39:47.000 144 21209.81 224.73 42927.74 47881.98 2017-05-24 08:39:48.000 144 21209.80 224.73 42927.68 47881.96 2017-05-24 08:39:49.000 144 21209.82 224.73 42927.69 47881.95 2017-05-24 08:39:50.000 144 21209.84 224.70 42927.67 47881.94 2017-05-24 08:39:51.000 144 21209.80 224.71 42927.67 47881.92 2017-05-24 08:39:52.000 144 21209.79 224.71 42927.68 47881.91 2017-05-24 08:39:53.000 144 21209.78 224.67 42927.67 47881.91 2017-05-24 08:39:54.000 144 21209.74 224.64 42927.71 47881.89 2017-05-24 08:39:55.000 144 21209.71 224.64 42927.74 47881.92 2017-05-24 08:39:56.000 144 21209.69 224.62 42927.78 47881.90 2017-05-24 08:39:57.000 144 21209.67 224.63 42927.78 47881.91 2017-05-24 08:39:58.000 144 21209.67 224.66 42927.79 47881.93 2017-05-24 08:39:59.000 144 21209.70 224.67 42927.78 47881.93 2017-05-24 08:40:00.000 144 21209.68 224.70 42927.74 47881.92 2017-05-24 08:40:01.000 144 21209.69 224.72 42927.74 47881.92 2017-05-24 08:40:02.000 144 21209.67 224.74 42927.71 47881.92 2017-05-24 08:40:03.000 144 21209.66 224.72 42927.74 47881.93 2017-05-24 08:40:04.000 144 21209.66 224.70 42927.74 47881.88 2017-05-24 08:40:05.000 144 21209.64 224.66 42927.76 47881.88 2017-05-24 08:40:06.000 144 21209.61 224.62 42927.78 47881.90 2017-05-24 08:40:07.000 144 21209.64 224.61 42927.78 47881.91 2017-05-24 08:40:08.000 144 21209.63 224.61 42927.76 47881.91 2017-05-24 08:40:09.000 144 21209.65 224.60 42927.76 47881.94 2017-05-24 08:40:10.000 144 21209.66 224.55 42927.78 47881.96 2017-05-24 08:40:11.000 144 21209.64 224.54 42927.78 47881.92 2017-05-24 08:40:12.000 144 21209.64 224.52 42927.75 47881.93 2017-05-24 08:40:13.000 144 21209.63 224.53 42927.78 47881.92 2017-05-24 08:40:14.000 144 21209.62 224.52 42927.81 47881.94 2017-05-24 08:40:15.000 144 21209.61 224.49 42927.79 47881.92 2017-05-24 08:40:16.000 144 21209.58 224.47 42927.76 47881.93 2017-05-24 08:40:17.000 144 21209.58 224.39 42927.72 47881.89 2017-05-24 08:40:18.000 144 21209.55 224.36 42927.74 47881.88 2017-05-24 08:40:19.000 144 21209.55 224.33 42927.75 47881.86 2017-05-24 08:40:20.000 144 21209.53 224.28 42927.75 47881.89 2017-05-24 08:40:21.000 144 21209.53 224.26 42927.78 47881.87 2017-05-24 08:40:22.000 144 21209.55 224.21 42927.78 47881.92 2017-05-24 08:40:23.000 144 21209.52 224.16 42927.85 47881.94 2017-05-24 08:40:24.000 144 21209.52 224.13 42927.85 47881.92 2017-05-24 08:40:25.000 144 21209.51 224.15 42927.85 47881.95 2017-05-24 08:40:26.000 144 21209.53 224.12 42927.90 47881.99 2017-05-24 08:40:27.000 144 21209.56 224.08 42927.92 47881.98 2017-05-24 08:40:28.000 144 21209.57 224.10 42927.92 47882.01 2017-05-24 08:40:29.000 144 21209.57 224.09 42927.92 47882.03 2017-05-24 08:40:30.000 144 21209.55 224.07 42927.89 47882.03 2017-05-24 08:40:31.000 144 21209.53 224.06 42927.92 47882.04 2017-05-24 08:40:32.000 144 21209.53 224.05 42927.93 47882.04 2017-05-24 08:40:33.000 144 21209.52 224.03 42927.90 47882.04 2017-05-24 08:40:34.000 144 21209.50 224.03 42927.94 47882.03 2017-05-24 08:40:35.000 144 21209.51 224.04 42927.96 47882.00 2017-05-24 08:40:36.000 144 21209.50 224.00 42927.94 47882.01 2017-05-24 08:40:37.000 144 21209.52 223.99 42927.96 47882.01 2017-05-24 08:40:38.000 144 21209.49 223.98 42927.96 47882.05 2017-05-24 08:40:39.000 144 21209.48 223.96 42927.93 47882.02 2017-05-24 08:40:40.000 144 21209.49 223.97 42927.93 47882.04 2017-05-24 08:40:41.000 144 21209.52 223.95 42927.97 47882.04 2017-05-24 08:40:42.000 144 21209.57 223.92 42927.97 47882.08 2017-05-24 08:40:43.000 144 21209.59 223.90 42927.99 47882.08 2017-05-24 08:40:44.000 144 21209.62 223.88 42928.03 47882.13 2017-05-24 08:40:45.000 144 21209.68 223.82 42928.06 47882.13 2017-05-24 08:40:46.000 144 21209.68 223.79 42928.06 47882.18 2017-05-24 08:40:47.000 144 21209.71 223.74 42928.12 47882.24 2017-05-24 08:40:48.000 144 21209.74 223.74 42928.14 47882.30 2017-05-24 08:40:49.000 144 21209.77 223.72 42928.18 47882.33 2017-05-24 08:40:50.000 144 21209.78 223.71 42928.21 47882.35 2017-05-24 08:40:51.000 144 21209.83 223.74 42928.24 47882.39 2017-05-24 08:40:52.000 144 21209.88 223.75 42928.26 47882.44 2017-05-24 08:40:53.000 144 21209.92 223.79 42928.25 47882.47 2017-05-24 08:40:54.000 144 21209.98 223.80 42928.24 47882.47 2017-05-24 08:40:55.000 144 21210.00 223.82 42928.25 47882.53 2017-05-24 08:40:56.000 144 21210.01 223.83 42928.28 47882.52 2017-05-24 08:40:57.000 144 21210.03 223.82 42928.28 47882.53 2017-05-24 08:40:58.000 144 21210.04 223.84 42928.26 47882.51 2017-05-24 08:40:59.000 144 21210.02 223.82 42928.24 47882.54 2017-05-24 08:41:00.000 144 21209.99 223.83 42928.21 47882.52 2017-05-24 08:41:01.000 144 21209.96 223.82 42928.17 47882.47 2017-05-24 08:41:02.000 144 21209.91 223.77 42928.14 47882.44 2017-05-24 08:41:03.000 144 21209.87 223.77 42928.12 47882.39 2017-05-24 08:41:04.000 144 21209.77 223.81 42928.06 47882.30 2017-05-24 08:41:05.000 144 21209.75 223.80 42928.00 47882.25 2017-05-24 08:41:06.000 144 21209.73 223.78 42927.99 47882.21 2017-05-24 08:41:07.000 144 21209.73 223.78 42927.96 47882.16 2017-05-24 08:41:08.000 144 21209.72 223.76 42927.92 47882.11 2017-05-24 08:41:09.000 144 21209.68 223.76 42927.88 47882.10 2017-05-24 08:41:10.000 144 21209.71 223.78 42927.83 47882.05 2017-05-24 08:41:11.000 144 21209.72 223.84 42927.78 47882.04 2017-05-24 08:41:12.000 144 21209.75 223.88 42927.78 47882.00 2017-05-24 08:41:13.000 144 21209.73 223.91 42927.71 47882.00 2017-05-24 08:41:14.000 144 21209.69 223.90 42927.68 47881.93 2017-05-24 08:41:15.000 144 21209.65 223.90 42927.68 47881.88 2017-05-24 08:41:16.000 144 21209.62 223.88 42927.69 47881.87 2017-05-24 08:41:17.000 144 21209.58 223.89 42927.69 47881.86 2017-05-24 08:41:18.000 144 21209.56 223.90 42927.71 47881.88 2017-05-24 08:41:19.000 144 21209.53 223.93 42927.71 47881.84 2017-05-24 08:41:20.000 144 21209.48 223.98 42927.68 47881.83 2017-05-24 08:41:21.000 144 21209.39 224.01 42927.71 47881.81 2017-05-24 08:41:22.000 144 21209.36 224.02 42927.74 47881.78 2017-05-24 08:41:23.000 144 21209.36 224.03 42927.76 47881.80 2017-05-24 08:41:24.000 144 21209.34 224.08 42927.76 47881.77 2017-05-24 08:41:25.000 144 21209.33 224.14 42927.75 47881.77 2017-05-24 08:41:26.000 144 21209.34 224.16 42927.72 47881.75 2017-05-24 08:41:27.000 144 21209.33 224.19 42927.67 47881.76 2017-05-24 08:41:28.000 144 21209.34 224.21 42927.67 47881.73 2017-05-24 08:41:29.000 144 21209.35 224.22 42927.62 47881.75 2017-05-24 08:41:30.000 144 21209.36 224.25 42927.61 47881.71 2017-05-24 08:41:31.000 144 21209.41 224.28 42927.56 47881.72 2017-05-24 08:41:32.000 144 21209.43 224.29 42927.53 47881.71 2017-05-24 08:41:33.000 144 21209.42 224.31 42927.53 47881.72 2017-05-24 08:41:34.000 144 21209.42 224.35 42927.51 47881.68 2017-05-24 08:41:35.000 144 21209.44 224.35 42927.49 47881.66 2017-05-24 08:41:36.000 144 21209.48 224.31 42927.46 47881.64 2017-05-24 08:41:37.000 144 21209.45 224.32 42927.44 47881.65 2017-05-24 08:41:38.000 144 21209.49 224.30 42927.46 47881.66 2017-05-24 08:41:39.000 144 21209.52 224.26 42927.47 47881.69 2017-05-24 08:41:40.000 144 21209.53 224.21 42927.51 47881.70 2017-05-24 08:41:41.000 144 21209.53 224.25 42927.53 47881.73 2017-05-24 08:41:42.000 144 21209.51 224.37 42927.50 47881.75 2017-05-24 08:41:43.000 144 21209.49 224.52 42927.42 47881.69 2017-05-24 08:41:44.000 144 21209.48 224.59 42927.35 47881.64 2017-05-24 08:41:45.000 144 21209.43 224.66 42927.24 47881.53 2017-05-24 08:41:46.000 144 21209.43 224.71 42927.15 47881.44 2017-05-24 08:41:47.000 144 21209.43 224.73 42927.12 47881.38 2017-05-24 08:41:48.000 144 21209.40 224.71 42927.10 47881.35 2017-05-24 08:41:49.000 144 21209.42 224.72 42927.07 47881.27 2017-05-24 08:41:50.000 144 21209.42 224.75 42927.04 47881.28 2017-05-24 08:41:51.000 144 21209.46 224.78 42926.99 47881.23 2017-05-24 08:41:52.000 144 21209.43 224.84 42926.92 47881.21 2017-05-24 08:41:53.000 144 21209.45 224.83 42926.88 47881.18 2017-05-24 08:41:54.000 144 21209.45 224.83 42926.89 47881.17 2017-05-24 08:41:55.000 144 21209.48 224.81 42926.92 47881.13 2017-05-24 08:41:56.000 144 21209.48 224.79 42926.92 47881.16 2017-05-24 08:41:57.000 144 21209.50 224.77 42926.94 47881.17 2017-05-24 08:41:58.000 144 21209.50 224.72 42926.94 47881.19 2017-05-24 08:41:59.000 144 21209.48 224.71 42926.93 47881.18 2017-05-24 08:42:00.000 144 21209.45 224.71 42926.96 47881.17 2017-05-24 08:42:01.000 144 21209.47 224.70 42926.99 47881.19 2017-05-24 08:42:02.000 144 21209.50 224.69 42926.96 47881.20 2017-05-24 08:42:03.000 144 21209.46 224.72 42926.93 47881.21 2017-05-24 08:42:04.000 144 21209.45 224.78 42926.90 47881.15 2017-05-24 08:42:05.000 144 21209.43 224.80 42926.89 47881.13 2017-05-24 08:42:06.000 144 21209.45 224.77 42926.85 47881.13 2017-05-24 08:42:07.000 144 21209.50 224.69 42926.86 47881.10 2017-05-24 08:42:08.000 144 21209.50 224.60 42926.88 47881.10 2017-05-24 08:42:09.000 144 21209.55 224.54 42926.89 47881.14 2017-05-24 08:42:10.000 144 21209.52 224.47 42926.92 47881.14 2017-05-24 08:42:11.000 144 21209.53 224.42 42926.96 47881.20 2017-05-24 08:42:12.000 144 21209.52 224.36 42926.99 47881.24 2017-05-24 08:42:13.000 144 21209.48 224.35 42927.06 47881.27 2017-05-24 08:42:14.000 144 21209.47 224.36 42927.08 47881.29 2017-05-24 08:42:15.000 144 21209.49 224.38 42927.06 47881.32 2017-05-24 08:42:16.000 144 21209.52 224.37 42927.10 47881.31 2017-05-24 08:42:17.000 144 21209.51 224.37 42927.06 47881.32 2017-05-24 08:42:18.000 144 21209.53 224.36 42927.06 47881.30 2017-05-24 08:42:19.000 144 21209.55 224.36 42927.10 47881.31 2017-05-24 08:42:20.000 144 21209.58 224.33 42927.07 47881.33 2017-05-24 08:42:21.000 144 21209.57 224.38 42927.03 47881.32 2017-05-24 08:42:22.000 144 21209.59 224.43 42926.99 47881.32 2017-05-24 08:42:23.000 144 21209.58 224.43 42926.99 47881.30 2017-05-24 08:42:24.000 144 21209.58 224.42 42926.99 47881.27 2017-05-24 08:42:25.000 144 21209.60 224.47 42926.94 47881.27 2017-05-24 08:42:26.000 144 21209.63 224.47 42926.93 47881.24 2017-05-24 08:42:27.000 144 21209.67 224.44 42926.94 47881.24 2017-05-24 08:42:28.000 144 21209.72 224.38 42926.94 47881.24 2017-05-24 08:42:29.000 144 21209.71 224.34 42926.96 47881.25 2017-05-24 08:42:30.000 144 21209.75 224.27 42926.99 47881.30 2017-05-24 08:42:31.000 144 21209.77 224.17 42927.01 47881.33 2017-05-24 08:42:32.000 144 21209.78 224.12 42927.07 47881.40 2017-05-24 08:42:33.000 144 21209.79 224.08 42927.10 47881.43 2017-05-24 08:42:34.000 144 21209.83 224.07 42927.19 47881.47 2017-05-24 08:42:35.000 144 21209.85 224.08 42927.24 47881.54 2017-05-24 08:42:36.000 144 21209.87 224.07 42927.22 47881.56 2017-05-24 08:42:37.000 144 21209.90 224.03 42927.24 47881.59 2017-05-24 08:42:38.000 144 21209.90 223.98 42927.28 47881.62 2017-05-24 08:42:39.000 144 21209.91 223.91 42927.32 47881.68 2017-05-24 08:42:40.000 144 21209.92 223.86 42927.39 47881.70 2017-05-24 08:42:41.000 144 21209.90 223.83 42927.43 47881.75 2017-05-24 08:42:42.000 144 21209.91 223.81 42927.46 47881.80 2017-05-24 08:42:43.000 144 21209.91 223.75 42927.50 47881.87 2017-05-24 08:42:44.000 144 21209.92 223.72 42927.54 47881.89 2017-05-24 08:42:45.000 144 21209.96 223.66 42927.60 47881.92 2017-05-24 08:42:46.000 144 21209.92 223.62 42927.68 47881.96 2017-05-24 08:42:47.000 144 21209.91 223.60 42927.71 47882.01 2017-05-24 08:42:48.000 144 21209.95 223.59 42927.74 47882.03 2017-05-24 08:42:49.000 144 21209.98 223.59 42927.74 47882.07 2017-05-24 08:42:50.000 144 21209.99 223.59 42927.71 47882.09 2017-05-24 08:42:51.000 144 21210.02 223.59 42927.71 47882.08 2017-05-24 08:42:52.000 144 21210.03 223.58 42927.69 47882.10 2017-05-24 08:42:53.000 144 21210.06 223.57 42927.74 47882.08 2017-05-24 08:42:54.000 144 21210.08 223.55 42927.68 47882.10 2017-05-24 08:42:55.000 144 21210.10 223.53 42927.67 47882.10 2017-05-24 08:42:56.000 144 21210.10 223.54 42927.69 47882.11 2017-05-24 08:42:57.000 144 21210.13 223.54 42927.67 47882.08 2017-05-24 08:42:58.000 144 21210.18 223.51 42927.69 47882.09 2017-05-24 08:42:59.000 144 21210.22 223.47 42927.71 47882.14 2017-05-24 08:43:00.000 144 21210.26 223.43 42927.74 47882.16 2017-05-24 08:43:01.000 144 21210.26 223.40 42927.75 47882.21 2017-05-24 08:43:02.000 144 21210.25 223.34 42927.81 47882.24 2017-05-24 08:43:03.000 144 21210.29 223.33 42927.82 47882.26 2017-05-24 08:43:04.000 144 21210.31 223.33 42927.85 47882.31 2017-05-24 08:43:05.000 144 21210.32 223.29 42927.86 47882.34 2017-05-24 08:43:06.000 144 21210.35 223.27 42927.89 47882.35 2017-05-24 08:43:07.000 144 21210.35 223.23 42927.90 47882.40 2017-05-24 08:43:08.000 144 21210.39 223.21 42927.94 47882.44 2017-05-24 08:43:09.000 144 21210.39 223.22 42927.93 47882.46 2017-05-24 08:43:10.000 144 21210.43 223.21 42927.96 47882.48 2017-05-24 08:43:11.000 144 21210.44 223.21 42927.97 47882.51 2017-05-24 08:43:12.000 144 21210.44 223.22 42927.99 47882.52 2017-05-24 08:43:13.000 144 21210.48 223.20 42927.97 47882.52 2017-05-24 08:43:14.000 144 21210.47 223.16 42928.00 47882.52 2017-05-24 08:43:15.000 144 21210.42 223.15 42927.99 47882.52 2017-05-24 08:43:16.000 144 21210.44 223.16 42927.99 47882.51 2017-05-24 08:43:17.000 144 21210.43 223.16 42927.99 47882.53 2017-05-24 08:43:18.000 144 21210.40 223.14 42928.01 47882.52 2017-05-24 08:43:19.000 144 21210.38 223.16 42927.96 47882.52 2017-05-24 08:43:20.000 144 21210.35 223.17 42927.96 47882.50 2017-05-24 08:43:21.000 144 21210.35 223.14 42927.96 47882.49 2017-05-24 08:43:22.000 144 21210.35 223.12 42927.96 47882.48 2017-05-24 08:43:23.000 144 21210.33 223.13 42927.99 47882.47 2017-05-24 08:43:24.000 144 21210.31 223.12 42928.01 47882.50 2017-05-24 08:43:25.000 144 21210.34 223.09 42928.03 47882.47 2017-05-24 08:43:26.000 144 21210.34 223.08 42927.99 47882.49 2017-05-24 08:43:27.000 144 21210.33 223.05 42927.99 47882.48 2017-05-24 08:43:28.000 144 21210.30 223.00 42927.99 47882.49 2017-05-24 08:43:29.000 144 21210.30 222.96 42927.99 47882.49 2017-05-24 08:43:30.000 144 21210.29 222.92 42928.06 47882.50 2017-05-24 08:43:31.000 144 21210.30 222.88 42928.08 47882.54 2017-05-24 08:43:32.000 144 21210.34 222.82 42928.08 47882.55 2017-05-24 08:43:33.000 144 21210.32 222.79 42928.12 47882.55 2017-05-24 08:43:34.000 144 21210.32 222.77 42928.14 47882.57 2017-05-24 08:43:35.000 144 21210.30 222.80 42928.17 47882.60 2017-05-24 08:43:36.000 144 21210.35 222.78 42928.14 47882.60 2017-05-24 08:43:37.000 144 21210.35 222.76 42928.14 47882.59 2017-05-24 08:43:38.000 144 21210.33 222.74 42928.11 47882.59 2017-05-24 08:43:39.000 144 21210.33 222.73 42928.10 47882.59 2017-05-24 08:43:40.000 144 21210.32 222.77 42928.10 47882.63 2017-05-24 08:43:41.000 144 21210.32 222.75 42928.10 47882.55 2017-05-24 08:43:42.000 144 21210.31 222.71 42928.07 47882.56 2017-05-24 08:43:43.000 144 21210.31 222.71 42928.08 47882.54 2017-05-24 08:43:44.000 144 21210.34 222.69 42928.11 47882.54 2017-05-24 08:43:45.000 144 21210.36 222.64 42928.10 47882.55 2017-05-24 08:43:46.000 144 21210.37 222.67 42928.10 47882.57 2017-05-24 08:43:47.000 144 21210.39 222.66 42928.11 47882.58 2017-05-24 08:43:48.000 144 21210.42 222.67 42928.07 47882.58 2017-05-24 08:43:49.000 144 21210.42 222.66 42928.06 47882.59 2017-05-24 08:43:50.000 144 21210.38 222.66 42928.06 47882.58 2017-05-24 08:43:51.000 144 21210.38 222.61 42928.10 47882.57 2017-05-24 08:43:52.000 144 21210.35 222.57 42928.11 47882.60 2017-05-24 08:43:53.000 144 21210.29 222.56 42928.12 47882.57 2017-05-24 08:43:54.000 144 21210.29 222.59 42928.12 47882.59 2017-05-24 08:43:55.000 144 21210.29 222.58 42928.12 47882.58 2017-05-24 08:43:56.000 144 21210.30 222.57 42928.10 47882.54 2017-05-24 08:43:57.000 144 21210.32 222.59 42928.10 47882.58 2017-05-24 08:43:58.000 144 21210.37 222.66 42928.08 47882.59 2017-05-24 08:43:59.000 144 21210.40 222.67 42928.04 47882.56 2017-05-24 08:44:00.000 144 21210.41 222.69 42928.03 47882.56 2017-05-24 08:44:01.000 144 21210.37 222.72 42928.01 47882.51 2017-05-24 08:44:02.000 144 21210.33 222.73 42927.96 47882.45 2017-05-24 08:44:03.000 144 21210.29 222.73 42927.93 47882.49 2017-05-24 08:44:04.000 144 21210.25 222.73 42927.94 47882.43 2017-05-24 08:44:05.000 144 21210.22 222.73 42927.90 47882.40 2017-05-24 08:44:06.000 144 21210.22 222.70 42927.89 47882.42 2017-05-24 08:44:07.000 144 21210.20 222.71 42927.93 47882.41 2017-05-24 08:44:08.000 144 21210.16 222.69 42927.96 47882.37 2017-05-24 08:44:09.000 144 21210.14 222.68 42927.93 47882.38 2017-05-24 08:44:10.000 144 21210.11 222.65 42927.92 47882.35 2017-05-24 08:44:11.000 144 21210.07 222.62 42927.94 47882.36 2017-05-24 08:44:12.000 144 21210.08 222.61 42927.99 47882.36 2017-05-24 08:44:13.000 144 21210.06 222.60 42927.99 47882.34 2017-05-24 08:44:14.000 144 21210.07 222.72 42927.96 47882.35 2017-05-24 08:44:15.000 144 21210.06 222.88 42927.85 47882.30 2017-05-24 08:44:16.000 144 21210.01 222.93 42927.78 47882.24 2017-05-24 08:44:17.000 144 21210.00 222.95 42927.74 47882.19 2017-05-24 08:44:18.000 144 21210.04 222.99 42927.71 47882.14 2017-05-24 08:44:19.000 144 21210.05 222.98 42927.65 47882.08 2017-05-24 08:44:20.000 144 21210.02 222.96 42927.64 47882.05 2017-05-24 08:44:21.000 144 21210.03 222.94 42927.60 47882.02 2017-05-24 08:44:22.000 144 21210.05 222.92 42927.60 47882.02 2017-05-24 08:44:23.000 144 21210.05 222.91 42927.61 47882.00 2017-05-24 08:44:24.000 144 21210.02 222.91 42927.64 47881.98 2017-05-24 08:44:25.000 144 21210.01 222.90 42927.60 47881.98 2017-05-24 08:44:26.000 144 21210.04 222.90 42927.60 47881.99 2017-05-24 08:44:27.000 144 21210.04 222.88 42927.61 47882.00 2017-05-24 08:44:28.000 144 21210.05 222.88 42927.58 47881.98 2017-05-24 08:44:29.000 144 21210.06 222.88 42927.60 47881.99 2017-05-24 08:44:30.000 144 21210.03 222.87 42927.57 47882.01 2017-05-24 08:44:31.000 144 21210.05 222.85 42927.60 47882.03 2017-05-24 08:44:32.000 144 21210.06 222.87 42927.60 47882.01 2017-05-24 08:44:33.000 144 21210.07 222.84 42927.62 47882.05 2017-05-24 08:44:34.000 144 21210.09 222.78 42927.61 47882.04 2017-05-24 08:44:35.000 144 21210.10 222.70 42927.67 47882.04 2017-05-24 08:44:36.000 144 21210.10 222.62 42927.68 47882.10 2017-05-24 08:44:37.000 144 21210.08 222.60 42927.75 47882.16 2017-05-24 08:44:38.000 144 21210.10 222.62 42927.81 47882.17 2017-05-24 08:44:39.000 144 21210.08 222.66 42927.79 47882.21 2017-05-24 08:44:40.000 144 21210.03 222.71 42927.76 47882.20 2017-05-24 08:44:41.000 144 21210.01 222.73 42927.78 47882.15 2017-05-24 08:44:42.000 144 21209.99 222.73 42927.74 47882.16 2017-05-24 08:44:43.000 144 21210.02 222.72 42927.76 47882.12 2017-05-24 08:44:44.000 144 21210.02 222.76 42927.74 47882.12 2017-05-24 08:44:45.000 144 21210.02 222.77 42927.71 47882.10 2017-05-24 08:44:46.000 144 21210.03 222.78 42927.72 47882.09 2017-05-24 08:44:47.000 144 21209.99 222.80 42927.74 47882.10 2017-05-24 08:44:48.000 144 21209.99 222.79 42927.71 47882.09 2017-05-24 08:44:49.000 144 21210.00 222.81 42927.71 47882.07 2017-05-24 08:44:50.000 144 21210.01 222.90 42927.69 47882.08 2017-05-24 08:44:51.000 144 21210.01 222.93 42927.67 47882.06 2017-05-24 08:44:52.000 144 21209.99 222.96 42927.60 47881.99 2017-05-24 08:44:53.000 144 21209.95 223.07 42927.56 47881.97 2017-05-24 08:44:54.000 144 21209.94 223.15 42927.44 47881.89 2017-05-24 08:44:55.000 144 21209.93 223.23 42927.36 47881.80 2017-05-24 08:44:56.000 144 21209.91 223.25 42927.28 47881.71 2017-05-24 08:44:57.000 144 21209.92 223.26 42927.21 47881.63 2017-05-24 08:44:58.000 144 21209.94 223.23 42927.17 47881.58 2017-05-24 08:44:59.000 144 21209.93 223.20 42927.11 47881.52 2017-05-24 08:45:00.000 144 21209.91 223.21 42927.14 47881.54 2017-05-24 08:45:01.000 144 21209.93 223.17 42927.12 47881.51 2017-05-24 08:45:02.000 144 21209.90 223.18 42927.14 47881.50 2017-05-24 08:45:03.000 144 21209.92 223.17 42927.14 47881.51 2017-05-24 08:45:04.000 144 21209.94 223.16 42927.08 47881.49 2017-05-24 08:45:05.000 144 21209.94 223.14 42927.07 47881.49 2017-05-24 08:45:06.000 144 21209.97 223.11 42927.08 47881.50 2017-05-24 08:45:07.000 144 21209.96 223.06 42927.12 47881.50 2017-05-24 08:45:08.000 144 21209.92 223.09 42927.15 47881.51 2017-05-24 08:45:09.000 144 21209.98 223.07 42927.12 47881.56 2017-05-24 08:45:10.000 144 21209.97 223.03 42927.12 47881.53 2017-05-24 08:45:11.000 144 21209.97 222.98 42927.14 47881.54 2017-05-24 08:45:12.000 144 21209.98 222.91 42927.18 47881.56 2017-05-24 08:45:13.000 144 21210.03 222.86 42927.21 47881.57 2017-05-24 08:45:14.000 144 21210.04 222.85 42927.28 47881.61 2017-05-24 08:45:15.000 144 21210.08 222.83 42927.26 47881.68 2017-05-24 08:45:16.000 144 21210.10 222.81 42927.28 47881.71 2017-05-24 08:45:17.000 144 21210.08 222.84 42927.29 47881.73 2017-05-24 08:45:18.000 144 21210.12 222.81 42927.32 47881.75 2017-05-24 08:45:19.000 144 21210.17 222.78 42927.31 47881.76 2017-05-24 08:45:20.000 144 21210.16 222.75 42927.29 47881.75 2017-05-24 08:45:21.000 144 21210.17 222.71 42927.28 47881.78 2017-05-24 08:45:22.000 144 21210.17 222.64 42927.35 47881.78 2017-05-24 08:45:23.000 144 21210.16 222.55 42927.38 47881.82 2017-05-24 08:45:24.000 144 21210.17 222.48 42927.42 47881.84 2017-05-24 08:45:25.000 144 21210.15 222.46 42927.44 47881.88 2017-05-24 08:45:26.000 144 21210.14 222.43 42927.49 47881.92 2017-05-24 08:45:27.000 144 21210.16 222.37 42927.51 47881.94 2017-05-24 08:45:28.000 144 21210.17 222.31 42927.56 47881.98 2017-05-24 08:45:29.000 144 21210.19 222.26 42927.60 47882.03 2017-05-24 08:45:30.000 144 21210.20 222.24 42927.58 47882.04 2017-05-24 08:45:31.000 144 21210.20 222.24 42927.60 47882.06 2017-05-24 08:45:32.000 144 21210.18 222.25 42927.62 47882.08 2017-05-24 08:45:33.000 144 21210.21 222.23 42927.67 47882.10 2017-05-24 08:45:34.000 144 21210.21 222.18 42927.71 47882.11 2017-05-24 08:45:35.000 144 21210.19 222.14 42927.75 47882.13 2017-05-24 08:45:36.000 144 21210.15 222.12 42927.76 47882.15 2017-05-24 08:45:37.000 144 21210.17 222.12 42927.74 47882.18 2017-05-24 08:45:38.000 144 21210.19 222.12 42927.75 47882.18 2017-05-24 08:45:39.000 144 21210.21 222.12 42927.75 47882.19 2017-05-24 08:45:40.000 144 21210.23 222.13 42927.74 47882.20 2017-05-24 08:45:41.000 144 21210.21 222.15 42927.71 47882.21 2017-05-24 08:45:42.000 144 21210.24 222.17 42927.67 47882.18 2017-05-24 08:45:43.000 144 21210.26 222.17 42927.71 47882.20 2017-05-24 08:45:44.000 144 21210.26 222.15 42927.71 47882.18 2017-05-24 08:45:45.000 144 21210.26 222.15 42927.71 47882.18 2017-05-24 08:45:46.000 144 21210.25 222.14 42927.71 47882.18 2017-05-24 08:45:47.000 144 21210.23 222.11 42927.71 47882.18 2017-05-24 08:45:48.000 144 21210.20 222.09 42927.71 47882.18 2017-05-24 08:45:49.000 144 21210.17 222.05 42927.72 47882.13 2017-05-24 08:45:50.000 144 21210.17 222.04 42927.72 47882.18 2017-05-24 08:45:51.000 144 21210.19 222.08 42927.76 47882.18 2017-05-24 08:45:52.000 144 21210.22 222.08 42927.74 47882.18 2017-05-24 08:45:53.000 144 21210.22 222.10 42927.72 47882.17 2017-05-24 08:45:54.000 144 21210.23 222.10 42927.74 47882.17 2017-05-24 08:45:55.000 144 21210.23 222.11 42927.71 47882.17 2017-05-24 08:45:56.000 144 21210.24 222.08 42927.68 47882.14 2017-05-24 08:45:57.000 144 21210.26 222.05 42927.67 47882.17 2017-05-24 08:45:58.000 144 21210.26 222.03 42927.74 47882.19 2017-05-24 08:45:59.000 144 21210.29 222.01 42927.72 47882.20 2017-05-24 08:46:00.000 144 21210.32 222.00 42927.75 47882.21 2017-05-24 08:46:01.000 144 21210.32 221.99 42927.75 47882.23 2017-05-24 08:46:02.000 144 21210.33 221.98 42927.74 47882.24 2017-05-24 08:46:03.000 144 21210.34 221.95 42927.74 47882.24 2017-05-24 08:46:04.000 144 21210.33 221.93 42927.75 47882.26 2017-05-24 08:46:05.000 144 21210.36 221.89 42927.76 47882.26 2017-05-24 08:46:06.000 144 21210.34 221.82 42927.81 47882.29 2017-05-24 08:46:07.000 144 21210.34 221.79 42927.83 47882.29 2017-05-24 08:46:08.000 144 21210.34 221.76 42927.85 47882.33 2017-05-24 08:46:09.000 144 21210.31 221.71 42927.89 47882.34 2017-05-24 08:46:10.000 144 21210.29 221.63 42927.96 47882.35 2017-05-24 08:46:11.000 144 21210.28 221.57 42927.99 47882.41 2017-05-24 08:46:12.000 144 21210.26 221.54 42928.00 47882.41 2017-05-24 08:46:13.000 144 21210.31 221.52 42928.03 47882.44 2017-05-24 08:46:14.000 144 21210.33 221.57 42928.03 47882.46 2017-05-24 08:46:15.000 144 21210.32 221.57 42928.06 47882.53 2017-05-24 08:46:16.000 144 21210.34 221.56 42928.07 47882.52 2017-05-24 08:46:17.000 144 21210.33 221.55 42928.06 47882.51 2017-05-24 08:46:18.000 144 21210.35 221.52 42928.04 47882.51 2017-05-24 08:46:19.000 144 21210.38 221.52 42928.06 47882.51 2017-05-24 08:46:20.000 144 21210.40 221.50 42928.06 47882.51 2017-05-24 08:46:21.000 144 21210.44 221.44 42928.07 47882.54 2017-05-24 08:46:22.000 144 21210.48 221.37 42928.08 47882.57 2017-05-24 08:46:23.000 144 21210.50 221.37 42928.14 47882.59 2017-05-24 08:46:24.000 144 21210.50 221.33 42928.17 47882.64 2017-05-24 08:46:25.000 144 21210.49 221.35 42928.17 47882.66 2017-05-24 08:46:26.000 144 21210.42 221.38 42928.11 47882.67 2017-05-24 08:46:27.000 144 21210.43 221.35 42928.14 47882.66 2017-05-24 08:46:28.000 144 21210.43 221.28 42928.18 47882.68 2017-05-24 08:46:29.000 144 21210.42 221.20 42928.21 47882.70 2017-05-24 08:46:30.000 144 21210.38 221.15 42928.28 47882.72 2017-05-24 08:46:31.000 144 21210.38 221.14 42928.32 47882.75 2017-05-24 08:46:32.000 144 21210.39 221.13 42928.35 47882.79 2017-05-24 08:46:33.000 144 21210.40 221.11 42928.35 47882.79 2017-05-24 08:46:34.000 144 21210.38 221.09 42928.39 47882.82 2017-05-24 08:46:35.000 144 21210.37 221.06 42928.42 47882.82 2017-05-24 08:46:36.000 144 21210.36 221.07 42928.42 47882.82 2017-05-24 08:46:37.000 144 21210.33 221.09 42928.43 47882.83 2017-05-24 08:46:38.000 144 21210.31 221.08 42928.46 47882.83 2017-05-24 08:46:39.000 144 21210.30 221.07 42928.43 47882.86 2017-05-24 08:46:40.000 144 21210.31 221.05 42928.46 47882.84 2017-05-24 08:46:41.000 144 21210.36 221.07 42928.46 47882.85 2017-05-24 08:46:42.000 144 21210.36 221.09 42928.47 47882.88 2017-05-24 08:46:43.000 144 21210.36 221.12 42928.46 47882.90 2017-05-24 08:46:44.000 144 21210.37 221.13 42928.42 47882.89 2017-05-24 08:46:45.000 144 21210.35 221.14 42928.42 47882.86 2017-05-24 08:46:46.000 144 21210.34 221.14 42928.44 47882.88 2017-05-24 08:46:47.000 144 21210.38 221.13 42928.47 47882.90 2017-05-24 08:46:48.000 144 21210.35 221.13 42928.46 47882.87 2017-05-24 08:46:49.000 144 21210.33 221.13 42928.43 47882.88 2017-05-24 08:46:50.000 144 21210.34 221.10 42928.46 47882.89 2017-05-24 08:46:51.000 144 21210.33 221.10 42928.46 47882.87 2017-05-24 08:46:52.000 144 21210.33 221.14 42928.47 47882.89 2017-05-24 08:46:53.000 144 21210.29 221.14 42928.44 47882.87 2017-05-24 08:46:54.000 144 21210.30 221.16 42928.46 47882.88 2017-05-24 08:46:55.000 144 21210.31 221.20 42928.44 47882.86 2017-05-24 08:46:56.000 144 21210.32 221.26 42928.42 47882.88 2017-05-24 08:46:57.000 144 21210.34 221.28 42928.39 47882.85 2017-05-24 08:46:58.000 144 21210.33 221.29 42928.38 47882.82 2017-05-24 08:46:59.000 144 21210.33 221.32 42928.38 47882.80 2017-05-24 08:47:00.000 144 21210.30 221.34 42928.35 47882.80 2017-05-24 08:47:01.000 144 21210.30 221.33 42928.33 47882.76 2017-05-24 08:47:02.000 144 21210.27 221.29 42928.35 47882.76 2017-05-24 08:47:03.000 144 21210.28 221.25 42928.39 47882.77 2017-05-24 08:47:04.000 144 21210.30 221.25 42928.42 47882.74 2017-05-24 08:47:05.000 144 21210.28 221.26 42928.46 47882.82 2017-05-24 08:47:06.000 144 21210.25 221.31 42928.44 47882.81 2017-05-24 08:47:07.000 144 21210.25 221.37 42928.38 47882.81 2017-05-24 08:47:08.000 144 21210.27 221.41 42928.36 47882.79 2017-05-24 08:47:09.000 144 21210.30 221.41 42928.35 47882.78 2017-05-24 08:47:10.000 144 21210.29 221.42 42928.33 47882.73 2017-05-24 08:47:11.000 144 21210.28 221.44 42928.32 47882.73 2017-05-24 08:47:12.000 144 21210.26 221.46 42928.29 47882.68 2017-05-24 08:47:13.000 144 21210.26 221.48 42928.24 47882.70 2017-05-24 08:47:14.000 144 21210.22 221.46 42928.24 47882.71 2017-05-24 08:47:15.000 144 21210.20 221.44 42928.28 47882.66 2017-05-24 08:47:16.000 144 21210.23 221.40 42928.28 47882.66 2017-05-24 08:47:17.000 144 21210.22 221.39 42928.31 47882.66 2017-05-24 08:47:18.000 144 21210.22 221.36 42928.31 47882.69 2017-05-24 08:47:19.000 144 21210.20 221.36 42928.32 47882.70 2017-05-24 08:47:20.000 144 21210.17 221.35 42928.33 47882.69 2017-05-24 08:47:21.000 144 21210.17 221.33 42928.35 47882.71 2017-05-24 08:47:22.000 144 21210.18 221.33 42928.35 47882.71 2017-05-24 08:47:23.000 144 21210.19 221.36 42928.35 47882.71 2017-05-24 08:47:24.000 144 21210.19 221.43 42928.35 47882.73 2017-05-24 08:47:25.000 144 21210.14 221.51 42928.32 47882.71 2017-05-24 08:47:26.000 144 21210.12 221.60 42928.28 47882.71 2017-05-24 08:47:27.000 144 21210.09 221.69 42928.15 47882.60 2017-05-24 08:47:28.000 144 21210.09 221.71 42928.07 47882.52 2017-05-24 08:47:29.000 144 21210.06 221.73 42928.01 47882.43 2017-05-24 08:47:30.000 144 21210.07 221.72 42927.99 47882.38 2017-05-24 08:47:31.000 144 21210.05 221.73 42927.97 47882.37 2017-05-24 08:47:32.000 144 21210.03 221.72 42927.96 47882.34 2017-05-24 08:47:33.000 144 21210.03 221.71 42927.93 47882.28 2017-05-24 08:47:34.000 144 21210.05 221.71 42927.90 47882.29 2017-05-24 08:47:35.000 144 21210.01 221.73 42927.89 47882.27 2017-05-24 08:47:36.000 144 21209.99 221.76 42927.83 47882.24 2017-05-24 08:47:37.000 144 21209.96 221.87 42927.81 47882.24 2017-05-24 08:47:38.000 144 21209.89 221.97 42927.75 47882.16 2017-05-24 08:47:39.000 144 21209.83 222.07 42927.64 47882.05 2017-05-24 08:47:40.000 144 21209.79 222.10 42927.54 47881.93 2017-05-24 08:47:41.000 144 21209.75 222.05 42927.47 47881.83 2017-05-24 08:47:42.000 144 21209.71 222.04 42927.44 47881.75 2017-05-24 08:47:43.000 144 21209.70 222.05 42927.39 47881.72 2017-05-24 08:47:44.000 144 21209.69 222.08 42927.39 47881.67 2017-05-24 08:47:45.000 144 21209.70 222.13 42927.32 47881.65 2017-05-24 08:47:46.000 144 21209.69 222.14 42927.26 47881.59 2017-05-24 08:47:47.000 144 21209.70 222.17 42927.24 47881.55 2017-05-24 08:47:48.000 144 21209.73 222.17 42927.19 47881.47 2017-05-24 08:47:49.000 144 21209.72 222.20 42927.17 47881.50 2017-05-24 08:47:50.000 144 21209.70 222.22 42927.17 47881.43 2017-05-24 08:47:51.000 144 21209.73 222.29 42927.14 47881.44 2017-05-24 08:47:52.000 144 21209.78 222.35 42927.08 47881.44 2017-05-24 08:47:53.000 144 21209.85 222.38 42927.04 47881.42 2017-05-24 08:47:54.000 144 21209.93 222.39 42927.03 47881.44 2017-05-24 08:47:55.000 144 21209.96 222.39 42927.03 47881.45 2017-05-24 08:47:56.000 144 21209.99 222.40 42926.99 47881.47 2017-05-24 08:47:57.000 144 21210.00 222.41 42927.03 47881.44 2017-05-24 08:47:58.000 144 21210.00 222.43 42927.01 47881.47 2017-05-24 08:47:59.000 144 21210.02 222.40 42927.00 47881.45 2017-05-24 08:48:00.000 144 21210.07 222.44 42926.97 47881.47 2017-05-24 08:48:01.000 144 21210.09 222.47 42926.97 47881.49 2017-05-24 08:48:02.000 144 21210.10 222.49 42926.96 47881.47 2017-05-24 08:48:03.000 144 21210.10 222.52 42926.96 47881.49 2017-05-24 08:48:04.000 144 21210.04 222.58 42926.93 47881.46 2017-05-24 08:48:05.000 144 21209.96 222.63 42926.89 47881.40 2017-05-24 08:48:06.000 144 21209.94 222.68 42926.92 47881.36 2017-05-24 08:48:07.000 144 21209.90 222.68 42926.89 47881.35 2017-05-24 08:48:08.000 144 21209.87 222.67 42926.86 47881.31 2017-05-24 08:48:09.000 144 21209.86 222.70 42926.89 47881.30 2017-05-24 08:48:10.000 144 21209.90 222.71 42926.88 47881.30 2017-05-24 08:48:11.000 144 21209.88 222.76 42926.88 47881.28 2017-05-24 08:48:12.000 144 21209.88 222.77 42926.86 47881.27 2017-05-24 08:48:13.000 144 21209.87 222.76 42926.89 47881.30 2017-05-24 08:48:14.000 144 21209.84 222.75 42926.88 47881.29 2017-05-24 08:48:15.000 144 21209.86 222.75 42926.88 47881.32 2017-05-24 08:48:16.000 144 21209.85 222.74 42926.92 47881.29 2017-05-24 08:48:17.000 144 21209.84 222.73 42926.94 47881.33 2017-05-24 08:48:18.000 144 21209.86 222.72 42926.97 47881.32 2017-05-24 08:48:19.000 144 21209.88 222.70 42926.99 47881.37 2017-05-24 08:48:20.000 144 21209.88 222.70 42926.99 47881.38 2017-05-24 08:48:21.000 144 21209.92 222.67 42927.00 47881.39 2017-05-24 08:48:22.000 144 21209.94 222.62 42927.01 47881.43 2017-05-24 08:48:23.000 144 21209.96 222.58 42927.07 47881.46 2017-05-24 08:48:24.000 144 21209.98 222.52 42927.14 47881.52 2017-05-24 08:48:25.000 144 21210.02 222.44 42927.21 47881.56 2017-05-24 08:48:26.000 144 21210.02 222.42 42927.28 47881.67 2017-05-24 08:48:27.000 144 21210.01 222.43 42927.28 47881.71 2017-05-24 08:48:28.000 144 21210.07 222.39 42927.35 47881.76 2017-05-24 08:48:29.000 144 21210.07 222.34 42927.42 47881.82 2017-05-24 08:48:30.000 144 21210.05 222.34 42927.46 47881.88 2017-05-24 08:48:31.000 144 21210.07 222.35 42927.50 47881.87 2017-05-24 08:48:32.000 144 21210.10 222.31 42927.53 47881.93 2017-05-24 08:48:33.000 144 21210.07 222.32 42927.53 47881.98 2017-05-24 08:48:34.000 144 21210.00 222.26 42927.53 47881.95 2017-05-24 08:48:35.000 144 21209.95 222.20 42927.61 47881.97 2017-05-24 08:48:36.000 144 21209.90 222.18 42927.64 47882.01 2017-05-24 08:48:37.000 144 21209.91 222.15 42927.74 47882.01 2017-05-24 08:48:38.000 144 21209.94 222.15 42927.75 47882.06 2017-05-24 08:48:39.000 144 21209.93 222.17 42927.76 47882.06 2017-05-24 08:48:40.000 144 21209.97 222.19 42927.74 47882.10 2017-05-24 08:48:41.000 144 21209.97 222.24 42927.74 47882.06 2017-05-24 08:48:42.000 144 21209.98 222.27 42927.71 47882.07 2017-05-24 08:48:43.000 144 21210.02 222.29 42927.68 47882.05 2017-05-24 08:48:44.000 144 21210.02 222.28 42927.65 47882.02 2017-05-24 08:48:45.000 144 21209.98 222.29 42927.62 47882.02 2017-05-24 08:48:46.000 144 21209.96 222.34 42927.56 47881.96 2017-05-24 08:48:47.000 144 21209.94 222.41 42927.50 47881.93 2017-05-24 08:48:48.000 144 21209.93 222.39 42927.46 47881.87 2017-05-24 08:48:49.000 144 21209.90 222.37 42927.39 47881.80 2017-05-24 08:48:50.000 144 21209.80 222.30 42927.35 47881.71 2017-05-24 08:48:51.000 144 21209.78 222.15 42927.35 47881.67 2017-05-24 08:48:52.000 144 21209.75 222.07 42927.36 47881.62 2017-05-24 08:48:53.000 144 21209.74 221.99 42927.42 47881.66 2017-05-24 08:48:54.000 144 21209.72 221.95 42927.43 47881.66 2017-05-24 08:48:55.000 144 21209.69 221.87 42927.46 47881.69 2017-05-24 08:48:56.000 144 21209.68 221.83 42927.53 47881.73 2017-05-24 08:48:57.000 144 21209.69 221.83 42927.53 47881.74 2017-05-24 08:48:58.000 144 21209.72 221.85 42927.53 47881.78 2017-05-24 08:48:59.000 144 21209.70 221.84 42927.53 47881.75 2017-05-24 08:49:00.000 144 21209.71 221.87 42927.51 47881.78 2017-05-24 08:49:01.000 144 21209.72 221.86 42927.54 47881.79 2017-05-24 08:49:02.000 144 21209.71 221.84 42927.54 47881.79 2017-05-24 08:49:03.000 144 21209.71 221.82 42927.56 47881.79 2017-05-24 08:49:04.000 144 21209.71 221.78 42927.57 47881.81 2017-05-24 08:49:05.000 144 21209.68 221.72 42927.58 47881.80 2017-05-24 08:49:06.000 144 21209.66 221.68 42927.64 47881.81 2017-05-24 08:49:07.000 144 21209.68 221.64 42927.65 47881.88 2017-05-24 08:49:08.000 144 21209.67 221.63 42927.71 47881.91 2017-05-24 08:49:09.000 144 21209.69 221.60 42927.75 47881.95 2017-05-24 08:49:10.000 144 21209.70 221.62 42927.75 47881.96 2017-05-24 08:49:11.000 144 21209.69 221.62 42927.78 47882.00 2017-05-24 08:49:12.000 144 21209.72 221.61 42927.78 47882.00 2017-05-24 08:49:13.000 144 21209.75 221.62 42927.74 47882.02 2017-05-24 08:49:14.000 144 21209.75 221.59 42927.76 47882.03 2017-05-24 08:49:15.000 144 21209.74 221.60 42927.75 47882.00 2017-05-24 08:49:16.000 144 21209.72 221.61 42927.72 47882.01 2017-05-24 08:49:17.000 144 21209.74 221.60 42927.69 47881.99 2017-05-24 08:49:18.000 144 21209.73 221.59 42927.68 47881.96 2017-05-24 08:49:19.000 144 21209.73 221.59 42927.68 47881.98 2017-05-24 08:49:20.000 144 21209.75 221.56 42927.71 47881.97 2017-05-24 08:49:21.000 144 21209.79 221.57 42927.72 47881.97 2017-05-24 08:49:22.000 144 21209.81 221.57 42927.75 47881.99 2017-05-24 08:49:23.000 144 21209.80 221.56 42927.74 47882.03 2017-05-24 08:49:24.000 144 21209.79 221.57 42927.72 47882.02 2017-05-24 08:49:25.000 144 21209.83 221.56 42927.71 47881.99 2017-05-24 08:49:26.000 144 21209.84 221.56 42927.74 47882.00 2017-05-24 08:49:27.000 144 21209.85 221.55 42927.75 47882.01 2017-05-24 08:49:28.000 144 21209.86 221.54 42927.75 47882.03 2017-05-24 08:49:29.000 144 21209.90 221.51 42927.78 47882.03 2017-05-24 08:49:30.000 144 21209.92 221.51 42927.82 47882.13 2017-05-24 08:49:31.000 144 21209.95 221.50 42927.90 47882.15 2017-05-24 08:49:32.000 144 21209.97 221.48 42927.92 47882.23 2017-05-24 08:49:33.000 144 21209.99 221.43 42927.90 47882.24 2017-05-24 08:49:34.000 144 21210.00 221.46 42927.97 47882.31 2017-05-24 08:49:35.000 144 21210.00 221.48 42928.06 47882.34 2017-05-24 08:49:36.000 144 21210.06 221.46 42928.07 47882.39 2017-05-24 08:49:37.000 144 21210.11 221.39 42928.11 47882.38 2017-05-24 08:49:38.000 144 21210.08 221.39 42928.10 47882.46 2017-05-24 08:49:39.000 144 21210.07 221.41 42928.11 47882.48 2017-05-24 08:49:40.000 144 21210.06 221.40 42928.14 47882.49 2017-05-24 08:49:41.000 144 21210.07 221.40 42928.14 47882.49 2017-05-24 08:49:42.000 144 21210.04 221.41 42928.17 47882.50 2017-05-24 08:49:43.000 144 21210.02 221.43 42928.14 47882.48 2017-05-24 08:49:44.000 144 21210.02 221.43 42928.12 47882.47 2017-05-24 08:49:45.000 144 21209.98 221.45 42928.14 47882.47 2017-05-24 08:49:46.000 144 21209.94 221.46 42928.11 47882.45 2017-05-24 08:49:47.000 144 21209.92 221.44 42928.12 47882.43 2017-05-24 08:49:48.000 144 21209.94 221.43 42928.14 47882.43 2017-05-24 08:49:49.000 144 21209.92 221.42 42928.12 47882.42 2017-05-24 08:49:50.000 144 21209.85 221.42 42928.08 47882.38 2017-05-24 08:49:51.000 144 21209.88 221.38 42928.10 47882.40 2017-05-24 08:49:52.000 144 21209.88 221.38 42928.14 47882.38 2017-05-24 08:49:53.000 144 21209.85 221.40 42928.11 47882.41 2017-05-24 08:49:54.000 144 21209.86 221.38 42928.14 47882.39 2017-05-24 08:49:55.000 144 21209.86 221.33 42928.14 47882.38 2017-05-24 08:49:56.000 144 21209.84 221.30 42928.07 47882.35 2017-05-24 08:49:57.000 144 21209.78 221.28 42928.06 47882.35 2017-05-24 08:49:58.000 144 21209.75 221.25 42928.06 47882.31 2017-05-24 08:49:59.000 144 21209.73 221.22 42928.06 47882.30 2017-05-24 08:50:00.000 144 21209.67 221.21 42928.01 47882.24 2017-05-24 08:50:01.000 144 21209.63 221.18 42927.99 47882.22 2017-05-24 08:50:02.000 144 21209.65 221.13 42927.99 47882.20 2017-05-24 08:50:03.000 144 21209.63 221.13 42927.99 47882.18 2017-05-24 08:50:04.000 144 21209.58 221.13 42927.99 47882.16 2017-05-24 08:50:05.000 144 21209.58 221.14 42927.94 47882.13 2017-05-24 08:50:06.000 144 21209.60 221.08 42927.94 47882.11 2017-05-24 08:50:07.000 144 21209.54 221.04 42927.94 47882.12 2017-05-24 08:50:08.000 144 21209.50 221.08 42927.96 47882.10 2017-05-24 08:50:09.000 144 21209.52 221.11 42927.90 47882.06 2017-05-24 08:50:10.000 144 21209.53 221.13 42927.86 47882.01 2017-05-24 08:50:11.000 144 21209.46 221.15 42927.83 47881.98 2017-05-24 08:50:12.000 144 21209.38 221.15 42927.82 47881.96 2017-05-24 08:50:13.000 144 21209.33 221.15 42927.81 47881.86 2017-05-24 08:50:14.000 144 21209.30 221.13 42927.79 47881.84 2017-05-24 08:50:15.000 144 21209.23 221.15 42927.78 47881.82 2017-05-24 08:50:16.000 144 21209.22 221.18 42927.81 47881.80 2017-05-24 08:50:17.000 144 21209.23 221.24 42927.74 47881.77 2017-05-24 08:50:18.000 144 21209.23 221.35 42927.67 47881.74 2017-05-24 08:50:19.000 144 21209.19 221.50 42927.56 47881.66 2017-05-24 08:50:20.000 144 21209.13 221.72 42927.42 47881.57 2017-05-24 08:50:21.000 144 21209.11 221.88 42927.24 47881.43 2017-05-24 08:50:22.000 144 21209.14 221.94 42927.14 47881.32 2017-05-24 08:50:23.000 144 21209.17 221.94 42927.08 47881.20 2017-05-24 08:50:24.000 144 21209.15 221.93 42927.03 47881.13 2017-05-24 08:50:25.000 144 21209.12 221.93 42927.00 47881.10 2017-05-24 08:50:26.000 144 21209.10 221.91 42927.00 47881.06 2017-05-24 08:50:27.000 144 21209.07 221.93 42926.99 47881.07 2017-05-24 08:50:28.000 144 21209.07 221.92 42926.96 47881.03 2017-05-24 08:50:29.000 144 21209.08 221.90 42926.94 47880.99 2017-05-24 08:50:30.000 144 21209.05 221.88 42926.89 47880.96 2017-05-24 08:50:31.000 144 21209.03 221.87 42926.89 47880.95 2017-05-24 08:50:32.000 144 21209.03 221.86 42926.92 47880.98 2017-05-24 08:50:33.000 144 21209.03 221.86 42926.92 47880.95 2017-05-24 08:50:34.000 144 21209.09 221.85 42926.94 47880.97 2017-05-24 08:50:35.000 144 21209.20 221.77 42926.97 47881.00 2017-05-24 08:50:36.000 144 21209.28 221.65 42927.00 47881.07 2017-05-24 08:50:37.000 144 21209.32 221.58 42927.07 47881.16 2017-05-24 08:50:38.000 144 21209.34 221.56 42927.12 47881.25 2017-05-24 08:50:39.000 144 21209.37 221.54 42927.17 47881.28 2017-05-24 08:50:40.000 144 21209.45 221.50 42927.22 47881.35 2017-05-24 08:50:41.000 144 21209.46 221.52 42927.24 47881.40 2017-05-24 08:50:42.000 144 21209.44 221.54 42927.24 47881.44 2017-05-24 08:50:43.000 144 21209.47 221.53 42927.25 47881.46 2017-05-24 08:50:44.000 144 21209.53 221.58 42927.24 47881.51 2017-05-24 08:50:45.000 144 21209.54 221.62 42927.22 47881.52 2017-05-24 08:50:46.000 144 21209.59 221.62 42927.24 47881.51 2017-05-24 08:50:47.000 144 21209.61 221.66 42927.22 47881.52 2017-05-24 08:50:48.000 144 21209.60 221.66 42927.22 47881.53 2017-05-24 08:50:49.000 144 21209.59 221.64 42927.28 47881.51 2017-05-24 08:50:50.000 144 21209.60 221.62 42927.26 47881.50 2017-05-24 08:50:51.000 144 21209.62 221.58 42927.26 47881.52 2017-05-24 08:50:52.000 144 21209.63 221.53 42927.28 47881.52 2017-05-24 08:50:53.000 144 21209.66 221.41 42927.36 47881.54 2017-05-24 08:50:54.000 144 21209.66 221.32 42927.40 47881.60 2017-05-24 08:50:55.000 144 21209.65 221.26 42927.49 47881.68 2017-05-24 08:50:56.000 144 21209.65 221.25 42927.56 47881.72 2017-05-24 08:50:57.000 144 21209.66 221.30 42927.57 47881.76 2017-05-24 08:50:58.000 144 21209.64 221.32 42927.54 47881.77 2017-05-24 08:50:59.000 144 21209.66 221.34 42927.53 47881.79 2017-05-24 08:51:00.000 144 21209.66 221.38 42927.53 47881.80 2017-05-24 08:51:01.000 144 21209.71 221.40 42927.47 47881.77 2017-05-24 08:51:02.000 144 21209.71 221.39 42927.46 47881.75 2017-05-24 08:51:03.000 144 21209.71 221.39 42927.44 47881.75 2017-05-24 08:51:04.000 144 21209.70 221.40 42927.44 47881.75 2017-05-24 08:51:05.000 144 21209.69 221.37 42927.46 47881.73 2017-05-24 08:51:06.000 144 21209.69 221.32 42927.49 47881.74 2017-05-24 08:51:07.000 144 21209.69 221.21 42927.53 47881.76 2017-05-24 08:51:08.000 144 21209.64 221.11 42927.57 47881.81 2017-05-24 08:51:09.000 144 21209.53 221.10 42927.64 47881.81 2017-05-24 08:51:10.000 144 21209.42 221.18 42927.62 47881.83 2017-05-24 08:51:11.000 144 21209.34 221.26 42927.57 47881.77 2017-05-24 08:51:12.000 144 21209.27 221.31 42927.53 47881.68 2017-05-24 08:51:13.000 144 21209.22 221.33 42927.50 47881.62 2017-05-24 08:51:14.000 144 21209.14 221.36 42927.49 47881.58 2017-05-24 08:51:15.000 144 21209.08 221.38 42927.46 47881.52 2017-05-24 08:51:16.000 144 21209.04 221.40 42927.42 47881.45 2017-05-24 08:51:17.000 144 21208.99 221.42 42927.39 47881.44 2017-05-24 08:51:18.000 144 21208.96 221.45 42927.35 47881.35 2017-05-24 08:51:19.000 144 21208.95 221.40 42927.36 47881.32 2017-05-24 08:51:20.000 144 21208.97 221.35 42927.39 47881.32 2017-05-24 08:51:21.000 144 21208.97 221.32 42927.39 47881.35 2017-05-24 08:51:22.000 144 21208.99 221.26 42927.39 47881.35 2017-05-24 08:51:23.000 144 21209.02 221.20 42927.43 47881.39 2017-05-24 08:51:24.000 144 21209.03 221.17 42927.44 47881.37 2017-05-24 08:51:25.000 144 21209.04 221.14 42927.49 47881.42 2017-05-24 08:51:26.000 144 21209.04 221.11 42927.53 47881.47 2017-05-24 08:51:27.000 144 21209.06 221.12 42927.53 47881.49 2017-05-24 08:51:28.000 144 21209.11 221.13 42927.57 47881.54 2017-05-24 08:51:29.000 144 21209.13 221.14 42927.61 47881.56 2017-05-24 08:51:30.000 144 21209.14 221.17 42927.64 47881.61 2017-05-24 08:51:31.000 144 21209.15 221.17 42927.69 47881.65 2017-05-24 08:51:32.000 144 21209.16 221.14 42927.72 47881.70 2017-05-24 08:51:33.000 144 21209.17 221.14 42927.76 47881.73 2017-05-24 08:51:34.000 144 21209.17 221.16 42927.78 47881.76 2017-05-24 08:51:35.000 144 21209.19 221.16 42927.79 47881.78 2017-05-24 08:51:36.000 144 21209.16 221.19 42927.81 47881.81 2017-05-24 08:51:37.000 144 21209.15 221.19 42927.83 47881.79 2017-05-24 08:51:38.000 144 21209.17 221.21 42927.85 47881.83 2017-05-24 08:51:39.000 144 21209.17 221.26 42927.85 47881.82 2017-05-24 08:51:40.000 144 21209.17 221.32 42927.83 47881.83 2017-05-24 08:51:41.000 144 21209.12 221.34 42927.82 47881.83 2017-05-24 08:51:42.000 144 21209.10 221.34 42927.81 47881.78 2017-05-24 08:51:43.000 144 21209.10 221.39 42927.76 47881.76 2017-05-24 08:51:44.000 144 21209.14 221.45 42927.74 47881.74 2017-05-24 08:51:45.000 144 21209.14 221.45 42927.71 47881.68 2017-05-24 08:51:46.000 144 21209.15 221.45 42927.71 47881.68 2017-05-24 08:51:47.000 144 21209.13 221.49 42927.69 47881.68 2017-05-24 08:51:48.000 144 21209.10 221.56 42927.67 47881.66 2017-05-24 08:51:49.000 144 21209.10 221.59 42927.62 47881.60 2017-05-24 08:51:50.000 144 21209.09 221.61 42927.61 47881.61 2017-05-24 08:51:51.000 144 21209.09 221.64 42927.60 47881.58 2017-05-24 08:51:52.000 144 21209.07 221.69 42927.53 47881.52 2017-05-24 08:51:53.000 144 21209.05 221.77 42927.49 47881.52 2017-05-24 08:51:54.000 144 21209.02 221.89 42927.43 47881.48 2017-05-24 08:51:55.000 144 21209.00 221.93 42927.33 47881.38 2017-05-24 08:51:56.000 144 21209.03 221.86 42927.28 47881.32 2017-05-24 08:51:57.000 144 21209.08 221.73 42927.28 47881.29 2017-05-24 08:51:58.000 144 21209.10 221.65 42927.32 47881.32 2017-05-24 08:51:59.000 144 21209.10 221.61 42927.39 47881.35 2017-05-24 08:52:00.000 144 21209.11 221.59 42927.42 47881.37 2017-05-24 08:52:01.000 144 21209.11 221.58 42927.40 47881.41 2017-05-24 08:52:02.000 144 21209.10 221.56 42927.39 47881.42 2017-05-24 08:52:03.000 144 21209.07 221.59 42927.42 47881.44 2017-05-24 08:52:04.000 144 21209.07 221.59 42927.42 47881.42 2017-05-24 08:52:05.000 144 21209.10 221.56 42927.42 47881.44 2017-05-24 08:52:06.000 144 21209.08 221.53 42927.44 47881.46 2017-05-24 08:52:07.000 144 21209.07 221.51 42927.47 47881.48 2017-05-24 08:52:08.000 144 21209.08 221.53 42927.49 47881.47 2017-05-24 08:52:09.000 144 21209.10 221.51 42927.47 47881.46 2017-05-24 08:52:10.000 144 21209.11 221.48 42927.47 47881.48 2017-05-24 08:52:11.000 144 21209.16 221.43 42927.50 47881.47 2017-05-24 08:52:12.000 144 21209.13 221.42 42927.53 47881.54 2017-05-24 08:52:13.000 144 21209.17 221.41 42927.57 47881.54 2017-05-24 08:52:14.000 144 21209.22 221.37 42927.60 47881.58 2017-05-24 08:52:15.000 144 21209.22 221.35 42927.62 47881.59 2017-05-24 08:52:16.000 144 21209.22 221.35 42927.65 47881.62 2017-05-24 08:52:17.000 144 21209.21 221.35 42927.67 47881.66 2017-05-24 08:52:18.000 144 21209.23 221.36 42927.67 47881.68 2017-05-24 08:52:19.000 144 21209.22 221.40 42927.64 47881.66 2017-05-24 08:52:20.000 144 21209.19 221.39 42927.64 47881.68 2017-05-24 08:52:21.000 144 21209.17 221.37 42927.64 47881.68 2017-05-24 08:52:22.000 144 21209.17 221.37 42927.65 47881.67 2017-05-24 08:52:23.000 144 21209.18 221.40 42927.65 47881.64 2017-05-24 08:52:24.000 144 21209.23 221.45 42927.64 47881.68 2017-05-24 08:52:25.000 144 21209.24 221.49 42927.61 47881.70 2017-05-24 08:52:26.000 144 21209.28 221.49 42927.65 47881.70 2017-05-24 08:52:27.000 144 21209.34 221.47 42927.64 47881.69 2017-05-24 08:52:28.000 144 21209.34 221.48 42927.64 47881.72 2017-05-24 08:52:29.000 144 21209.36 221.48 42927.64 47881.70 2017-05-24 08:52:30.000 144 21209.41 221.46 42927.64 47881.74 2017-05-24 08:52:31.000 144 21209.42 221.43 42927.65 47881.74 2017-05-24 08:52:32.000 144 21209.36 221.45 42927.65 47881.76 2017-05-24 08:52:33.000 144 21209.36 221.45 42927.64 47881.75 2017-05-24 08:52:34.000 144 21209.38 221.44 42927.61 47881.77 2017-05-24 08:52:35.000 144 21209.39 221.42 42927.64 47881.76 2017-05-24 08:52:36.000 144 21209.36 221.44 42927.64 47881.75 2017-05-24 08:52:37.000 144 21209.35 221.42 42927.61 47881.74 2017-05-24 08:52:38.000 144 21209.36 221.39 42927.64 47881.72 2017-05-24 08:52:39.000 144 21209.34 221.38 42927.61 47881.75 2017-05-24 08:52:40.000 144 21209.37 221.32 42927.58 47881.70 2017-05-24 08:52:41.000 144 21209.39 221.27 42927.60 47881.72 2017-05-24 08:52:42.000 144 21209.44 221.19 42927.61 47881.71 2017-05-24 08:52:43.000 144 21209.54 221.09 42927.67 47881.79 2017-05-24 08:52:44.000 144 21209.59 221.06 42927.71 47881.82 2017-05-24 08:52:45.000 144 21209.67 221.06 42927.71 47881.91 2017-05-24 08:52:46.000 144 21209.70 221.02 42927.75 47881.99 2017-05-24 08:52:47.000 144 21209.72 220.97 42927.76 47881.98 2017-05-24 08:52:48.000 144 21209.76 220.94 42927.78 47882.06 2017-05-24 08:52:49.000 144 21209.77 220.97 42927.78 47882.04 2017-05-24 08:52:50.000 144 21209.75 221.03 42927.78 47882.03 2017-05-24 08:52:51.000 144 21209.73 221.04 42927.71 47882.02 2017-05-24 08:52:52.000 144 21209.71 221.05 42927.71 47881.98 2017-05-24 08:52:53.000 144 21209.69 221.05 42927.69 47881.93 2017-05-24 08:52:54.000 144 21209.61 221.03 42927.68 47881.92 2017-05-24 08:52:55.000 144 21209.63 221.02 42927.68 47881.89 2017-05-24 08:52:56.000 144 21209.59 221.00 42927.69 47881.90 2017-05-24 08:52:57.000 144 21209.58 220.99 42927.67 47881.90 2017-05-24 08:52:58.000 144 21209.52 220.98 42927.68 47881.88 2017-05-24 08:52:59.000 144 21209.51 220.92 42927.74 47881.89 2017-05-24 08:53:00.000 144 21209.52 220.86 42927.75 47881.87 2017-05-24 08:53:01.000 144 21209.52 220.80 42927.79 47881.93 2017-05-24 08:53:02.000 144 21209.50 220.78 42927.82 47881.91 2017-05-24 08:53:03.000 144 21209.48 220.81 42927.82 47881.94 2017-05-24 08:53:04.000 144 21209.49 220.82 42927.78 47881.95 2017-05-24 08:53:05.000 144 21209.47 220.85 42927.76 47881.94 2017-05-24 08:53:06.000 144 21209.48 220.85 42927.75 47881.93 2017-05-24 08:53:07.000 144 21209.46 220.88 42927.74 47881.90 2017-05-24 08:53:08.000 144 21209.47 220.84 42927.71 47881.88 2017-05-24 08:53:09.000 144 21209.44 220.84 42927.69 47881.87 2017-05-24 08:53:10.000 144 21209.43 220.80 42927.71 47881.88 2017-05-24 08:53:11.000 144 21209.43 220.78 42927.74 47881.84 2017-05-24 08:53:12.000 144 21209.44 220.75 42927.74 47881.86 2017-05-24 08:53:13.000 144 21209.47 220.72 42927.76 47881.86 2017-05-24 08:53:14.000 144 21209.50 220.65 42927.79 47881.92 2017-05-24 08:53:15.000 144 21209.51 220.60 42927.82 47881.96 2017-05-24 08:53:16.000 144 21209.52 220.55 42927.85 47881.98 2017-05-24 08:53:17.000 144 21209.55 220.50 42927.89 47882.03 2017-05-24 08:53:18.000 144 21209.57 220.44 42927.92 47882.07 2017-05-24 08:53:19.000 144 21209.60 220.42 42927.97 47882.11 2017-05-24 08:53:20.000 144 21209.61 220.38 42928.06 47882.15 2017-05-24 08:53:21.000 144 21209.60 220.33 42928.06 47882.22 2017-05-24 08:53:22.000 144 21209.65 220.31 42928.10 47882.24 2017-05-24 08:53:23.000 144 21209.61 220.31 42928.07 47882.25 2017-05-24 08:53:24.000 144 21209.62 220.29 42928.10 47882.27 2017-05-24 08:53:25.000 144 21209.63 220.26 42928.10 47882.28 2017-05-24 08:53:26.000 144 21209.62 220.30 42928.10 47882.31 2017-05-24 08:53:27.000 144 21209.58 220.32 42928.11 47882.27 2017-05-24 08:53:28.000 144 21209.57 220.29 42928.15 47882.30 2017-05-24 08:53:29.000 144 21209.53 220.29 42928.15 47882.27 2017-05-24 08:53:30.000 144 21209.50 220.32 42928.14 47882.25 2017-05-24 08:53:31.000 144 21209.53 220.31 42928.11 47882.26 2017-05-24 08:53:32.000 144 21209.52 220.31 42928.10 47882.25 2017-05-24 08:53:33.000 144 21209.53 220.32 42928.10 47882.26 2017-05-24 08:53:34.000 144 21209.51 220.34 42928.10 47882.21 2017-05-24 08:53:35.000 144 21209.52 220.33 42928.10 47882.23 2017-05-24 08:53:36.000 144 21209.50 220.34 42928.07 47882.24 2017-05-24 08:53:37.000 144 21209.47 220.36 42928.10 47882.22 2017-05-24 08:53:38.000 144 21209.48 220.35 42928.12 47882.22 2017-05-24 08:53:39.000 144 21209.48 220.34 42928.10 47882.23 2017-05-24 08:53:40.000 144 21209.49 220.35 42928.10 47882.23 2017-05-24 08:53:41.000 144 21209.50 220.35 42928.11 47882.23 2017-05-24 08:53:42.000 144 21209.49 220.36 42928.12 47882.24 2017-05-24 08:53:43.000 144 21209.47 220.37 42928.11 47882.25 2017-05-24 08:53:44.000 144 21209.46 220.41 42928.12 47882.23 2017-05-24 08:53:45.000 144 21209.43 220.42 42928.10 47882.21 2017-05-24 08:53:46.000 144 21209.40 220.43 42928.10 47882.22 2017-05-24 08:53:47.000 144 21209.38 220.40 42928.11 47882.18 2017-05-24 08:53:48.000 144 21209.41 220.43 42928.10 47882.20 2017-05-24 08:53:49.000 144 21209.43 220.46 42928.10 47882.20 2017-05-24 08:53:50.000 144 21209.45 220.47 42928.06 47882.18 2017-05-24 08:53:51.000 144 21209.48 220.45 42928.06 47882.18 2017-05-24 08:53:52.000 144 21209.48 220.46 42928.03 47882.20 2017-05-24 08:53:53.000 144 21209.45 220.42 42928.07 47882.15 2017-05-24 08:53:54.000 144 21209.44 220.41 42928.06 47882.17 2017-05-24 08:53:55.000 144 21209.43 220.40 42928.06 47882.14 2017-05-24 08:53:56.000 144 21209.45 220.43 42928.07 47882.13 2017-05-24 08:53:57.000 144 21209.47 220.46 42928.04 47882.17 2017-05-24 08:53:58.000 144 21209.45 220.43 42928.01 47882.14 2017-05-24 08:53:59.000 144 21209.48 220.43 42927.99 47882.14 2017-05-24 08:54:00.000 144 21209.47 220.45 42927.96 47882.12 2017-05-24 08:54:01.000 144 21209.47 220.40 42927.97 47882.10 2017-05-24 08:54:02.000 144 21209.49 220.39 42927.96 47882.09 2017-05-24 08:54:03.000 144 21209.48 220.35 42927.94 47882.09 2017-05-24 08:54:04.000 144 21209.50 220.35 42927.92 47882.09 2017-05-24 08:54:05.000 144 21209.52 220.37 42927.92 47882.07 2017-05-24 08:54:06.000 144 21209.51 220.33 42927.92 47882.07 2017-05-24 08:54:07.000 144 21209.49 220.27 42927.92 47882.10 2017-05-24 08:54:08.000 144 21209.50 220.24 42927.92 47882.06 2017-05-24 08:54:09.000 144 21209.49 220.21 42927.93 47882.07 2017-05-24 08:54:10.000 144 21209.45 220.21 42927.96 47882.08 2017-05-24 08:54:11.000 144 21209.44 220.22 42927.94 47882.07 2017-05-24 08:54:12.000 144 21209.50 220.22 42927.92 47882.07 2017-05-24 08:54:13.000 144 21209.52 220.24 42927.92 47882.08 2017-05-24 08:54:14.000 144 21209.49 220.27 42927.90 47882.10 2017-05-24 08:54:15.000 144 21209.52 220.28 42927.89 47882.06 2017-05-24 08:54:16.000 144 21209.52 220.28 42927.89 47882.07 2017-05-24 08:54:17.000 144 21209.50 220.31 42927.89 47882.06 2017-05-24 08:54:18.000 144 21209.53 220.32 42927.90 47882.04 2017-05-24 08:54:19.000 144 21209.56 220.34 42927.89 47882.04 2017-05-24 08:54:20.000 144 21209.57 220.37 42927.85 47882.03 2017-05-24 08:54:21.000 144 21209.60 220.39 42927.85 47882.05 2017-05-24 08:54:22.000 144 21209.66 220.37 42927.85 47882.04 2017-05-24 08:54:23.000 144 21209.68 220.40 42927.82 47882.03 2017-05-24 08:54:24.000 144 21209.65 220.45 42927.82 47882.03 2017-05-24 08:54:25.000 144 21209.65 220.46 42927.81 47882.01 2017-05-24 08:54:26.000 144 21209.65 220.47 42927.75 47882.02 2017-05-24 08:54:27.000 144 21209.61 220.50 42927.76 47882.01 2017-05-24 08:54:28.000 144 21209.56 220.58 42927.72 47881.99 2017-05-24 08:54:29.000 144 21209.54 220.76 42927.67 47881.94 2017-05-24 08:54:30.000 144 21209.52 220.92 42927.57 47881.83 2017-05-24 08:54:31.000 144 21209.51 221.00 42927.46 47881.76 2017-05-24 08:54:32.000 144 21209.47 221.05 42927.39 47881.66 2017-05-24 08:54:33.000 144 21209.44 221.05 42927.35 47881.59 2017-05-24 08:54:34.000 144 21209.45 221.04 42927.29 47881.54 2017-05-24 08:54:35.000 144 21209.43 221.01 42927.28 47881.48 2017-05-24 08:54:36.000 144 21209.42 221.00 42927.26 47881.47 2017-05-24 08:54:37.000 144 21209.43 221.00 42927.26 47881.44 2017-05-24 08:54:38.000 144 21209.43 220.95 42927.28 47881.44 2017-05-24 08:54:39.000 144 21209.41 220.93 42927.26 47881.45 2017-05-24 08:54:40.000 144 21209.41 220.92 42927.29 47881.44 2017-05-24 08:54:41.000 144 21209.41 220.91 42927.28 47881.44 2017-05-24 08:54:42.000 144 21209.39 220.87 42927.29 47881.47 2017-05-24 08:54:43.000 144 21209.36 220.85 42927.31 47881.44 2017-05-24 08:54:44.000 144 21209.36 220.82 42927.31 47881.48 2017-05-24 08:54:45.000 144 21209.35 220.78 42927.32 47881.48 2017-05-24 08:54:46.000 144 21209.35 220.77 42927.39 47881.50 2017-05-24 08:54:47.000 144 21209.36 220.72 42927.40 47881.51 2017-05-24 08:54:48.000 144 21209.36 220.67 42927.42 47881.55 2017-05-24 08:54:49.000 144 21209.35 220.59 42927.47 47881.56 2017-05-24 08:54:50.000 144 21209.32 220.51 42927.57 47881.60 2017-05-24 08:54:51.000 144 21209.28 220.50 42927.62 47881.66 2017-05-24 08:54:52.000 144 21209.29 220.55 42927.64 47881.69 2017-05-24 08:54:53.000 144 21209.29 220.61 42927.69 47881.77 2017-05-24 08:54:54.000 144 21209.30 220.63 42927.68 47881.77 2017-05-24 08:54:55.000 144 21209.34 220.61 42927.74 47881.77 2017-05-24 08:54:56.000 144 21209.34 220.64 42927.74 47881.82 2017-05-24 08:54:57.000 144 21209.37 220.63 42927.74 47881.87 2017-05-24 08:54:58.000 144 21209.37 220.61 42927.75 47881.86 2017-05-24 08:54:59.000 144 21209.36 220.63 42927.79 47881.88 2017-05-24 08:55:00.000 144 21209.38 220.64 42927.81 47881.91 2017-05-24 08:55:01.000 144 21209.38 220.66 42927.78 47881.92 2017-05-24 08:55:02.000 144 21209.44 220.66 42927.79 47881.92 2017-05-24 08:55:03.000 144 21209.40 220.63 42927.79 47881.90 2017-05-24 08:55:04.000 144 21209.36 220.65 42927.79 47881.91 2017-05-24 08:55:05.000 144 21209.35 220.61 42927.78 47881.90 2017-05-24 08:55:06.000 144 21209.38 220.58 42927.78 47881.91 2017-05-24 08:55:07.000 144 21209.36 220.54 42927.79 47881.91 2017-05-24 08:55:08.000 144 21209.36 220.51 42927.81 47881.91 2017-05-24 08:55:09.000 144 21209.38 220.46 42927.81 47881.92 2017-05-24 08:55:10.000 144 21209.40 220.45 42927.81 47881.95 2017-05-24 08:55:11.000 144 21209.39 220.41 42927.83 47881.95 2017-05-24 08:55:12.000 144 21209.38 220.36 42927.85 47881.96 2017-05-24 08:55:13.000 144 21209.40 220.31 42927.85 47882.00 2017-05-24 08:55:14.000 144 21209.41 220.30 42927.88 47881.99 2017-05-24 08:55:15.000 144 21209.44 220.27 42927.88 47882.01 2017-05-24 08:55:16.000 144 21209.45 220.21 42927.90 47882.04 2017-05-24 08:55:17.000 144 21209.50 220.13 42927.93 47882.06 2017-05-24 08:55:18.000 144 21209.50 220.12 42927.99 47882.11 2017-05-24 08:55:19.000 144 21209.49 220.10 42927.99 47882.14 2017-05-24 08:55:20.000 144 21209.52 220.07 42928.00 47882.14 2017-05-24 08:55:21.000 144 21209.52 220.04 42928.03 47882.18 2017-05-24 08:55:22.000 144 21209.50 220.06 42928.03 47882.18 2017-05-24 08:55:23.000 144 21209.51 220.03 42928.03 47882.20 2017-05-24 08:55:24.000 144 21209.52 220.00 42928.04 47882.22 2017-05-24 08:55:25.000 144 21209.55 219.99 42928.03 47882.20 2017-05-24 08:55:26.000 144 21209.57 219.99 42928.07 47882.21 2017-05-24 08:55:27.000 144 21209.56 219.97 42928.06 47882.24 2017-05-24 08:55:28.000 144 21209.59 219.94 42928.04 47882.25 2017-05-24 08:55:29.000 144 21209.60 219.91 42928.10 47882.25 2017-05-24 08:55:30.000 144 21209.62 219.91 42928.11 47882.26 2017-05-24 08:55:31.000 144 21209.60 219.92 42928.14 47882.27 2017-05-24 08:55:32.000 144 21209.63 219.89 42928.10 47882.30 2017-05-24 08:55:33.000 144 21209.61 219.87 42928.11 47882.32 2017-05-24 08:55:34.000 144 21209.60 219.88 42928.10 47882.26 2017-05-24 08:55:35.000 144 21209.54 219.89 42928.11 47882.29 2017-05-24 08:55:36.000 144 21209.49 219.85 42928.11 47882.22 2017-05-24 08:55:37.000 144 21209.48 219.85 42928.10 47882.22 2017-05-24 08:55:38.000 144 21209.49 219.85 42928.12 47882.21 2017-05-24 08:55:39.000 144 21209.52 219.80 42928.11 47882.23 2017-05-24 08:55:40.000 144 21209.54 219.84 42928.10 47882.23 2017-05-24 08:55:41.000 144 21209.53 219.90 42928.08 47882.21 2017-05-24 08:55:42.000 144 21209.53 219.95 42928.03 47882.20 2017-05-24 08:55:43.000 144 21209.55 219.92 42927.96 47882.18 2017-05-24 08:55:44.000 144 21209.57 219.90 42927.94 47882.14 2017-05-24 08:55:45.000 144 21209.61 219.91 42927.96 47882.16 2017-05-24 08:55:46.000 144 21209.66 219.89 42927.93 47882.14 2017-05-24 08:55:47.000 144 21209.68 219.87 42927.92 47882.16 2017-05-24 08:55:48.000 144 21209.70 219.85 42927.89 47882.12 2017-05-24 08:55:49.000 144 21209.70 219.84 42927.89 47882.15 2017-05-24 08:55:50.000 144 21209.73 219.80 42927.93 47882.15 2017-05-24 08:55:51.000 144 21209.76 219.78 42927.94 47882.17 2017-05-24 08:55:52.000 144 21209.78 219.75 42927.93 47882.19 2017-05-24 08:55:53.000 144 21209.79 219.74 42927.92 47882.21 2017-05-24 08:55:54.000 144 21209.78 219.73 42927.94 47882.23 2017-05-24 08:55:55.000 144 21209.78 219.72 42927.94 47882.24 2017-05-24 08:55:56.000 144 21209.84 219.71 42927.96 47882.23 2017-05-24 08:55:57.000 144 21209.86 219.68 42927.96 47882.25 2017-05-24 08:55:58.000 144 21209.87 219.69 42927.96 47882.25 2017-05-24 08:55:59.000 144 21209.88 219.68 42927.96 47882.26 2017-05-24 08:56:00.000 144 21209.90 219.69 42927.97 47882.27 2017-05-24 08:56:01.000 144 21209.87 219.68 42927.94 47882.27 2017-05-24 08:56:02.000 144 21209.91 219.68 42927.96 47882.26 2017-05-24 08:56:03.000 144 21209.95 219.69 42927.96 47882.28 2017-05-24 08:56:04.000 144 21209.96 219.68 42927.96 47882.28 2017-05-24 08:56:05.000 144 21209.96 219.68 42927.96 47882.30 2017-05-24 08:56:06.000 144 21209.95 219.66 42927.94 47882.29 2017-05-24 08:56:07.000 144 21209.95 219.66 42927.96 47882.28 2017-05-24 08:56:08.000 144 21209.95 219.66 42928.01 47882.31 2017-05-24 08:56:09.000 144 21209.94 219.69 42928.00 47882.33 2017-05-24 08:56:10.000 144 21209.93 219.72 42927.99 47882.30 2017-05-24 08:56:11.000 144 21209.92 219.71 42927.99 47882.33 2017-05-24 08:56:12.000 144 21209.93 219.73 42928.01 47882.34 2017-05-24 08:56:13.000 144 21209.96 219.73 42928.03 47882.34 2017-05-24 08:56:14.000 144 21210.00 219.71 42928.03 47882.37 2017-05-24 08:56:15.000 144 21210.02 219.70 42928.03 47882.40 2017-05-24 08:56:16.000 144 21210.01 219.69 42928.06 47882.40 2017-05-24 08:56:17.000 144 21210.03 219.68 42928.07 47882.43 2017-05-24 08:56:18.000 144 21210.09 219.69 42928.10 47882.43 2017-05-24 08:56:19.000 144 21210.10 219.72 42928.08 47882.46 2017-05-24 08:56:20.000 144 21210.10 219.77 42928.04 47882.45 2017-05-24 08:56:21.000 144 21210.13 219.77 42928.01 47882.45 2017-05-24 08:56:22.000 144 21210.09 219.77 42928.04 47882.43 2017-05-24 08:56:23.000 144 21210.06 219.75 42928.03 47882.42 2017-05-24 08:56:24.000 144 21210.06 219.75 42927.96 47882.40 2017-05-24 08:56:25.000 144 21210.10 219.77 42927.90 47882.39 2017-05-24 08:56:26.000 144 21210.08 219.75 42927.89 47882.35 2017-05-24 08:56:27.000 144 21210.06 219.69 42927.89 47882.32 2017-05-24 08:56:28.000 144 21210.04 219.65 42927.92 47882.31 2017-05-24 08:56:29.000 144 21210.02 219.61 42927.93 47882.28 2017-05-24 08:56:30.000 144 21209.96 219.57 42927.93 47882.30 2017-05-24 08:56:31.000 144 21209.92 219.54 42927.92 47882.28 2017-05-24 08:56:32.000 144 21209.90 219.51 42927.94 47882.28 2017-05-24 08:56:33.000 144 21209.84 219.48 42927.96 47882.27 2017-05-24 08:56:34.000 144 21209.85 219.43 42927.94 47882.29 2017-05-24 08:56:35.000 144 21209.80 219.40 42928.00 47882.27 2017-05-24 08:56:36.000 144 21209.76 219.38 42928.03 47882.29 2017-05-24 08:56:37.000 144 21209.75 219.37 42928.01 47882.27 2017-05-24 08:56:38.000 144 21209.72 219.33 42928.03 47882.29 2017-05-24 08:56:39.000 144 21209.71 219.30 42928.03 47882.26 2017-05-24 08:56:40.000 144 21209.74 219.27 42928.03 47882.26 2017-05-24 08:56:41.000 144 21209.77 219.25 42928.03 47882.26 2017-05-24 08:56:42.000 144 21209.76 219.20 42927.99 47882.31 2017-05-24 08:56:43.000 144 21209.79 219.18 42927.99 47882.29 2017-05-24 08:56:44.000 144 21209.81 219.16 42928.00 47882.29 2017-05-24 08:56:45.000 144 21209.82 219.16 42927.99 47882.32 2017-05-24 08:56:46.000 144 21209.82 219.14 42927.99 47882.29 2017-05-24 08:56:47.000 144 21209.81 219.13 42927.99 47882.30 2017-05-24 08:56:48.000 144 21209.79 219.10 42928.01 47882.31 2017-05-24 08:56:49.000 144 21209.78 219.07 42928.01 47882.28 2017-05-24 08:56:50.000 144 21209.79 219.09 42928.03 47882.30 2017-05-24 08:56:51.000 144 21209.78 219.10 42928.01 47882.30 2017-05-24 08:56:52.000 144 21209.79 219.13 42928.01 47882.30 2017-05-24 08:56:53.000 144 21209.77 219.16 42928.00 47882.27 2017-05-24 08:56:54.000 144 21209.75 219.15 42927.99 47882.26 2017-05-24 08:56:55.000 144 21209.71 219.14 42927.99 47882.25 2017-05-24 08:56:56.000 144 21209.69 219.13 42927.97 47882.21 2017-05-24 08:56:57.000 144 21209.65 219.12 42927.99 47882.26 2017-05-24 08:56:58.000 144 21209.67 219.09 42927.99 47882.20 2017-05-24 08:56:59.000 144 21209.69 219.06 42927.99 47882.23 2017-05-24 08:57:00.000 144 21209.66 219.08 42928.01 47882.21 2017-05-24 08:57:01.000 144 21209.63 219.12 42927.97 47882.21 2017-05-24 08:57:02.000 144 21209.62 219.13 42927.96 47882.19 2017-05-24 08:57:03.000 144 21209.61 219.11 42927.90 47882.16 2017-05-24 08:57:04.000 144 21209.60 219.10 42927.89 47882.13 2017-05-24 08:57:05.000 144 21209.59 219.09 42927.89 47882.14 2017-05-24 08:57:06.000 144 21209.58 219.07 42927.90 47882.14 2017-05-24 08:57:07.000 144 21209.57 219.10 42927.89 47882.08 2017-05-24 08:57:08.000 144 21209.54 219.14 42927.89 47882.04 2017-05-24 08:57:09.000 144 21209.50 219.19 42927.88 47882.05 2017-05-24 08:57:10.000 144 21209.47 219.23 42927.82 47881.98 2017-05-24 08:57:11.000 144 21209.41 219.22 42927.79 47881.95 2017-05-24 08:57:12.000 144 21209.39 219.18 42927.76 47881.92 2017-05-24 08:57:13.000 144 21209.35 219.19 42927.74 47881.88 2017-05-24 08:57:14.000 144 21209.33 219.22 42927.78 47881.87 2017-05-24 08:57:15.000 144 21209.34 219.38 42927.74 47881.87 2017-05-24 08:57:16.000 144 21209.36 219.52 42927.60 47881.82 2017-05-24 08:57:17.000 144 21209.43 219.60 42927.50 47881.74 2017-05-24 08:57:18.000 144 21209.44 219.60 42927.44 47881.67 2017-05-24 08:57:19.000 144 21209.45 219.60 42927.40 47881.63 2017-05-24 08:57:20.000 144 21209.46 219.58 42927.38 47881.60 2017-05-24 08:57:21.000 144 21209.45 219.56 42927.36 47881.58 2017-05-24 08:57:22.000 144 21209.43 219.56 42927.39 47881.57 2017-05-24 08:57:23.000 144 21209.46 219.57 42927.35 47881.58 2017-05-24 08:57:24.000 144 21209.50 219.54 42927.35 47881.60 2017-05-24 08:57:25.000 144 21209.51 219.52 42927.42 47881.57 2017-05-24 08:57:26.000 144 21209.49 219.55 42927.40 47881.62 2017-05-24 08:57:27.000 144 21209.47 219.59 42927.38 47881.60 2017-05-24 08:57:28.000 144 21209.39 219.63 42927.36 47881.55 2017-05-24 08:57:29.000 144 21209.35 219.66 42927.31 47881.52 2017-05-24 08:57:30.000 144 21209.32 219.67 42927.31 47881.46 2017-05-24 08:57:31.000 144 21209.29 219.59 42927.32 47881.44 2017-05-24 08:57:32.000 144 21209.28 219.47 42927.32 47881.44 2017-05-24 08:57:33.000 144 21209.27 219.43 42927.38 47881.47 2017-05-24 08:57:34.000 144 21209.19 219.58 42927.40 47881.48 2017-05-24 08:57:35.000 144 21209.13 219.82 42927.31 47881.46 2017-05-24 08:57:36.000 144 21209.13 219.99 42927.15 47881.36 2017-05-24 08:57:37.000 144 21209.09 220.05 42927.03 47881.22 2017-05-24 08:57:38.000 144 21209.09 220.08 42926.96 47881.09 2017-05-24 08:57:39.000 144 21209.09 220.05 42926.93 47881.05 2017-05-24 08:57:40.000 144 21209.13 220.00 42926.92 47881.00 2017-05-24 08:57:41.000 144 21209.15 219.94 42926.92 47881.02 2017-05-24 08:57:42.000 144 21209.15 219.92 42926.96 47881.05 2017-05-24 08:57:43.000 144 21209.13 219.86 42927.01 47881.04 2017-05-24 08:57:44.000 144 21209.07 219.84 42927.06 47881.09 2017-05-24 08:57:45.000 144 21209.05 219.83 42927.06 47881.11 2017-05-24 08:57:46.000 144 21209.08 219.85 42927.07 47881.10 2017-05-24 08:57:47.000 144 21209.05 219.87 42927.10 47881.13 2017-05-24 08:57:48.000 144 21209.06 219.89 42927.07 47881.14 2017-05-24 08:57:49.000 144 21209.06 219.93 42927.07 47881.13 2017-05-24 08:57:50.000 144 21209.05 219.93 42927.04 47881.10 2017-05-24 08:57:51.000 144 21209.05 219.93 42927.03 47881.13 2017-05-24 08:57:52.000 144 21209.03 219.94 42927.06 47881.10 2017-05-24 08:57:53.000 144 21209.01 219.97 42927.01 47881.10 2017-05-24 08:57:54.000 144 21208.96 220.00 42927.03 47881.06 2017-05-24 08:57:55.000 144 21208.91 219.99 42926.99 47881.02 2017-05-24 08:57:56.000 144 21208.89 219.99 42926.99 47880.99 2017-05-24 08:57:57.000 144 21208.90 219.98 42926.99 47881.00 2017-05-24 08:57:58.000 144 21208.93 219.94 42926.99 47880.99 2017-05-24 08:57:59.000 144 21208.94 219.94 42927.00 47880.99 2017-05-24 08:58:00.000 144 21208.98 219.85 42927.01 47881.01 2017-05-24 08:58:01.000 144 21208.98 219.79 42927.06 47881.05 2017-05-24 08:58:02.000 144 21209.03 219.71 42927.10 47881.09 2017-05-24 08:58:03.000 144 21209.06 219.62 42927.17 47881.15 2017-05-24 08:58:04.000 144 21209.05 219.57 42927.22 47881.20 2017-05-24 08:58:05.000 144 21209.11 219.50 42927.31 47881.27 2017-05-24 08:58:06.000 144 21209.13 219.44 42927.35 47881.34 2017-05-24 08:58:07.000 144 21209.13 219.42 42927.42 47881.42 2017-05-24 08:58:08.000 144 21209.19 219.43 42927.46 47881.46 2017-05-24 08:58:09.000 144 21209.22 219.45 42927.46 47881.48 2017-05-24 08:58:10.000 144 21209.24 219.46 42927.46 47881.51 2017-05-24 08:58:11.000 144 21209.28 219.41 42927.50 47881.53 2017-05-24 08:58:12.000 144 21209.29 219.38 42927.46 47881.53 2017-05-24 08:58:13.000 144 21209.29 219.36 42927.53 47881.57 2017-05-24 08:58:14.000 144 21209.30 219.37 42927.53 47881.60 2017-05-24 08:58:15.000 144 21209.29 219.33 42927.50 47881.59 2017-05-24 08:58:16.000 144 21209.28 219.31 42927.54 47881.62 2017-05-24 08:58:17.000 144 21209.28 219.25 42927.58 47881.65 2017-05-24 08:58:18.000 144 21209.29 219.19 42927.64 47881.67 2017-05-24 08:58:19.000 144 21209.28 219.14 42927.67 47881.73 2017-05-24 08:58:20.000 144 21209.23 219.15 42927.68 47881.77 2017-05-24 08:58:21.000 144 21209.23 219.15 42927.72 47881.74 2017-05-24 08:58:22.000 144 21209.22 219.15 42927.74 47881.79 2017-05-24 08:58:23.000 144 21209.21 219.16 42927.75 47881.80 2017-05-24 08:58:24.000 144 21209.23 219.14 42927.72 47881.79 2017-05-24 08:58:25.000 144 21209.25 219.11 42927.74 47881.80 2017-05-24 08:58:26.000 144 21209.23 219.11 42927.74 47881.78 2017-05-24 08:58:27.000 144 21209.19 219.10 42927.78 47881.77 2017-05-24 08:58:28.000 144 21209.19 219.08 42927.78 47881.77 2017-05-24 08:58:29.000 144 21209.18 219.09 42927.78 47881.82 2017-05-24 08:58:30.000 144 21209.16 219.09 42927.78 47881.81 2017-05-24 08:58:31.000 144 21209.13 219.05 42927.81 47881.77 2017-05-24 08:58:32.000 144 21209.07 219.05 42927.83 47881.78 2017-05-24 08:58:33.000 144 21209.08 219.07 42927.82 47881.78 2017-05-24 08:58:34.000 144 21209.08 219.07 42927.83 47881.79 2017-05-24 08:58:35.000 144 21209.06 219.11 42927.85 47881.79 2017-05-24 08:58:36.000 144 21209.07 219.12 42927.82 47881.79 2017-05-24 08:58:37.000 144 21209.08 219.15 42927.81 47881.79 2017-05-24 08:58:38.000 144 21209.12 219.17 42927.79 47881.75 2017-05-24 08:58:39.000 144 21209.13 219.19 42927.79 47881.75 2017-05-24 08:58:40.000 144 21209.17 219.18 42927.76 47881.76 2017-05-24 08:58:41.000 144 21209.18 219.19 42927.78 47881.76 2017-05-24 08:58:42.000 144 21209.21 219.17 42927.81 47881.76 2017-05-24 08:58:43.000 144 21209.19 219.19 42927.75 47881.78 2017-05-24 08:58:44.000 144 21209.18 219.19 42927.75 47881.73 2017-05-24 08:58:45.000 144 21209.14 219.22 42927.78 47881.77 2017-05-24 08:58:46.000 144 21209.14 219.23 42927.78 47881.74 2017-05-24 08:58:47.000 144 21209.09 219.20 42927.78 47881.72 2017-05-24 08:58:48.000 144 21209.08 219.19 42927.74 47881.74 2017-05-24 08:58:49.000 144 21209.09 219.18 42927.74 47881.74 2017-05-24 08:58:50.000 144 21209.10 219.19 42927.74 47881.71 2017-05-24 08:58:51.000 144 21209.08 219.21 42927.71 47881.70 2017-05-24 08:58:52.000 144 21209.05 219.27 42927.69 47881.69 2017-05-24 08:58:53.000 144 21209.03 219.34 42927.64 47881.60 2017-05-24 08:58:54.000 144 21208.96 219.39 42927.54 47881.58 2017-05-24 08:58:55.000 144 21208.95 219.42 42927.53 47881.51 2017-05-24 08:58:56.000 144 21208.96 219.39 42927.50 47881.45 2017-05-24 08:58:57.000 144 21208.95 219.39 42927.47 47881.43 2017-05-24 08:58:58.000 144 21208.97 219.39 42927.46 47881.41 2017-05-24 08:58:59.000 144 21208.95 219.41 42927.46 47881.39 2017-05-24 08:59:00.000 144 21208.96 219.41 42927.44 47881.41 2017-05-24 08:59:01.000 144 21208.97 219.39 42927.42 47881.38 2017-05-24 08:59:02.000 144 21208.99 219.39 42927.42 47881.38 2017-05-24 08:59:03.000 144 21208.99 219.39 42927.40 47881.40 2017-05-24 08:59:04.000 144 21208.94 219.40 42927.43 47881.39 2017-05-24 08:59:05.000 144 21208.95 219.36 42927.46 47881.40 2017-05-24 08:59:06.000 144 21208.94 219.36 42927.49 47881.42 2017-05-24 08:59:07.000 144 21208.96 219.37 42927.50 47881.42 2017-05-24 08:59:08.000 144 21208.94 219.39 42927.54 47881.45 2017-05-24 08:59:09.000 144 21208.96 219.40 42927.53 47881.45 2017-05-24 08:59:10.000 144 21208.92 219.40 42927.53 47881.43 2017-05-24 08:59:11.000 144 21208.91 219.40 42927.53 47881.42 2017-05-24 08:59:12.000 144 21208.89 219.41 42927.53 47881.42 2017-05-24 08:59:13.000 144 21208.90 219.38 42927.53 47881.44 2017-05-24 08:59:14.000 144 21208.98 219.37 42927.53 47881.46 2017-05-24 08:59:15.000 144 21209.02 219.39 42927.53 47881.47 2017-05-24 08:59:16.000 144 21209.02 219.37 42927.53 47881.52 2017-05-24 08:59:17.000 144 21209.02 219.33 42927.56 47881.52 2017-05-24 08:59:18.000 144 21209.04 219.33 42927.56 47881.52 2017-05-24 08:59:19.000 144 21209.02 219.32 42927.56 47881.52 2017-05-24 08:59:20.000 144 21209.02 219.29 42927.58 47881.54 2017-05-24 08:59:21.000 144 21209.04 219.29 42927.56 47881.57 2017-05-24 08:59:22.000 144 21209.06 219.29 42927.58 47881.57 2017-05-24 08:59:23.000 144 21209.10 219.28 42927.60 47881.59 2017-05-24 08:59:24.000 144 21209.12 219.25 42927.61 47881.59 2017-05-24 08:59:25.000 144 21209.13 219.25 42927.60 47881.61 2017-05-24 08:59:26.000 144 21209.14 219.21 42927.62 47881.61 2017-05-24 08:59:27.000 144 21209.16 219.18 42927.65 47881.64 2017-05-24 08:59:28.000 144 21209.19 219.17 42927.62 47881.64 2017-05-24 08:59:29.000 144 21209.21 219.14 42927.64 47881.69 2017-05-24 08:59:30.000 144 21209.21 219.16 42927.65 47881.69 2017-05-24 08:59:31.000 144 21209.24 219.15 42927.68 47881.73 2017-05-24 08:59:32.000 144 21209.28 219.14 42927.68 47881.75 2017-05-24 08:59:33.000 144 21209.27 219.12 42927.69 47881.79 2017-05-24 08:59:34.000 144 21209.29 219.10 42927.72 47881.80 2017-05-24 08:59:35.000 144 21209.31 219.09 42927.71 47881.79 2017-05-24 08:59:36.000 144 21209.32 219.06 42927.71 47881.80 2017-05-24 08:59:37.000 144 21209.35 218.97 42927.74 47881.85 2017-05-24 08:59:38.000 144 21209.38 218.93 42927.74 47881.85 2017-05-24 08:59:39.000 144 21209.38 218.87 42927.82 47881.88 2017-05-24 08:59:40.000 144 21209.39 218.81 42927.85 47881.90 2017-05-24 08:59:41.000 144 21209.44 218.78 42927.85 47881.94 2017-05-24 08:59:42.000 144 21209.50 218.73 42927.90 47882.01 2017-05-24 08:59:43.000 144 21209.55 218.71 42927.96 47882.05 2017-05-24 08:59:44.000 144 21209.57 218.69 42927.97 47882.12 2017-05-24 08:59:45.000 144 21209.60 218.67 42928.01 47882.14 2017-05-24 08:59:46.000 144 21209.64 218.64 42928.00 47882.18 2017-05-24 08:59:47.000 144 21209.64 218.62 42928.03 47882.18 2017-05-24 08:59:48.000 144 21209.59 218.59 42928.03 47882.21 2017-05-24 08:59:49.000 144 21209.60 218.56 42928.03 47882.20 2017-05-24 08:59:50.000 144 21209.59 218.58 42928.06 47882.20 2017-05-24 08:59:51.000 144 21209.58 218.55 42928.07 47882.21 2017-05-24 08:59:52.000 144 21209.54 218.50 42928.12 47882.22 2017-05-24 08:59:53.000 144 21209.50 218.46 42928.14 47882.23 2017-05-24 08:59:54.000 144 21209.49 218.46 42928.14 47882.21 2017-05-24 08:59:55.000 144 21209.47 218.43 42928.14 47882.23 2017-05-24 08:59:56.000 144 21209.48 218.42 42928.17 47882.23 2017-05-24 08:59:57.000 144 21209.48 218.42 42928.17 47882.24 2017-05-24 08:59:58.000 144 21209.48 218.39 42928.14 47882.25 2017-05-24 08:59:59.000 144 21209.48 218.39 42928.14 47882.25 2017-05-24 09:00:00.000 144 21209.45 218.37 42928.17 47882.23 2017-05-24 09:00:01.000 144 21209.48 218.37 42928.17 47882.24 2017-05-24 09:00:02.000 144 21209.50 218.38 42928.17 47882.24 2017-05-24 09:00:03.000 144 21209.51 218.40 42928.12 47882.26 2017-05-24 09:00:04.000 144 21209.54 218.39 42928.10 47882.26 2017-05-24 09:00:05.000 144 21209.55 218.38 42928.10 47882.24 2017-05-24 09:00:06.000 144 21209.51 218.39 42928.07 47882.22 2017-05-24 09:00:07.000 144 21209.48 218.39 42928.10 47882.20 2017-05-24 09:00:08.000 144 21209.43 218.39 42928.07 47882.16 2017-05-24 09:00:09.000 144 21209.41 218.43 42928.06 47882.12 2017-05-24 09:00:10.000 144 21209.43 218.44 42928.03 47882.13 2017-05-24 09:00:11.000 144 21209.42 218.46 42928.03 47882.10 2017-05-24 09:00:12.000 144 21209.38 218.48 42927.99 47882.06 2017-05-24 09:00:13.000 144 21209.37 218.49 42927.94 47882.05 2017-05-24 09:00:14.000 144 21209.38 218.48 42927.94 47882.00 2017-05-24 09:00:15.000 144 21209.39 218.50 42927.92 47882.03 2017-05-24 09:00:16.000 144 21209.40 218.48 42927.88 47881.97 2017-05-24 09:00:17.000 144 21209.39 218.45 42927.89 47881.96 2017-05-24 09:00:18.000 144 21209.39 218.43 42927.88 47881.96 2017-05-24 09:00:19.000 144 21209.39 218.44 42927.85 47881.96 2017-05-24 09:00:20.000 144 21209.39 218.45 42927.86 47881.96 2017-05-24 09:00:21.000 144 21209.39 218.46 42927.83 47881.94 2017-05-24 09:00:22.000 144 21209.41 218.48 42927.85 47881.93 2017-05-24 09:00:23.000 144 21209.43 218.48 42927.88 47881.96 2017-05-24 09:00:24.000 144 21209.50 218.46 42927.85 47881.97 2017-05-24 09:00:25.000 144 21209.52 218.48 42927.89 47881.98 2017-05-24 09:00:26.000 144 21209.54 218.54 42927.88 47882.00 2017-05-24 09:00:27.000 144 21209.54 218.58 42927.81 47881.99 2017-05-24 09:00:28.000 144 21209.55 218.62 42927.78 47881.99 2017-05-24 09:00:29.000 144 21209.58 218.66 42927.74 47881.91 2017-05-24 09:00:30.000 144 21209.52 218.65 42927.74 47881.92 2017-05-24 09:00:31.000 144 21209.49 218.70 42927.71 47881.88 2017-05-24 09:00:32.000 144 21209.52 218.77 42927.65 47881.87 2017-05-24 09:00:33.000 144 21209.52 218.74 42927.62 47881.81 2017-05-24 09:00:34.000 144 21209.53 218.73 42927.60 47881.79 2017-05-24 09:00:35.000 144 21209.53 218.70 42927.58 47881.79 2017-05-24 09:00:36.000 144 21209.50 218.66 42927.61 47881.76 2017-05-24 09:00:37.000 144 21209.48 218.63 42927.60 47881.76 2017-05-24 09:00:38.000 144 21209.48 218.57 42927.60 47881.75 2017-05-24 09:00:39.000 144 21209.46 218.53 42927.65 47881.78 2017-05-24 09:00:40.000 144 21209.45 218.51 42927.67 47881.78 2017-05-24 09:00:41.000 144 21209.44 218.49 42927.68 47881.79 2017-05-24 09:00:42.000 144 21209.52 218.47 42927.71 47881.79 2017-05-24 09:00:43.000 144 21209.52 218.44 42927.69 47881.83 2017-05-24 09:00:44.000 144 21209.51 218.44 42927.68 47881.85 2017-05-24 09:00:45.000 144 21209.51 218.45 42927.69 47881.85 2017-05-24 09:00:46.000 144 21209.50 218.40 42927.71 47881.85 2017-05-24 09:00:47.000 144 21209.46 218.36 42927.74 47881.85 2017-05-24 09:00:48.000 144 21209.46 218.30 42927.76 47881.87 2017-05-24 09:00:49.000 144 21209.48 218.24 42927.82 47881.91 2017-05-24 09:00:50.000 144 21209.51 218.18 42927.86 47881.95 2017-05-24 09:00:51.000 144 21209.52 218.17 42927.89 47881.99 2017-05-24 09:00:52.000 144 21209.54 218.13 42927.93 47882.04 2017-05-24 09:00:53.000 144 21209.60 218.09 42927.94 47882.07 2017-05-24 09:00:54.000 144 21209.62 218.07 42927.96 47882.13 2017-05-24 09:00:55.000 144 21209.67 218.07 42927.97 47882.16 2017-05-24 09:00:56.000 144 21209.69 218.03 42927.99 47882.19 2017-05-24 09:00:57.000 144 21209.71 218.03 42927.97 47882.19 2017-05-24 09:00:58.000 144 21209.76 218.06 42927.97 47882.19 2017-05-24 09:00:59.000 144 21209.73 218.11 42927.97 47882.20 2017-05-24 09:01:00.000 144 21209.71 218.14 42927.93 47882.15 2017-05-24 09:01:01.000 144 21209.74 218.12 42927.90 47882.16 2017-05-24 09:01:02.000 144 21209.77 218.09 42927.85 47882.14 2017-05-24 09:01:03.000 144 21209.81 218.08 42927.89 47882.13 2017-05-24 09:01:04.000 144 21209.78 218.06 42927.93 47882.14 2017-05-24 09:01:05.000 144 21209.79 218.02 42927.92 47882.15 2017-05-24 09:01:06.000 144 21209.79 218.03 42927.92 47882.19 2017-05-24 09:01:07.000 144 21209.76 218.09 42927.92 47882.16 2017-05-24 09:01:08.000 144 21209.74 218.08 42927.92 47882.12 2017-05-24 09:01:09.000 144 21209.73 218.12 42927.89 47882.13 2017-05-24 09:01:10.000 144 21209.75 218.11 42927.92 47882.12 2017-05-24 09:01:11.000 144 21209.71 218.09 42927.92 47882.13 2017-05-24 09:01:12.000 144 21209.72 218.05 42927.89 47882.10 2017-05-24 09:01:13.000 144 21209.73 218.05 42927.90 47882.12 2017-05-24 09:01:14.000 144 21209.71 218.11 42927.89 47882.11 2017-05-24 09:01:15.000 144 21209.71 218.11 42927.89 47882.12 2017-05-24 09:01:16.000 144 21209.70 218.10 42927.86 47882.09 2017-05-24 09:01:17.000 144 21209.70 218.09 42927.85 47882.08 2017-05-24 09:01:18.000 144 21209.71 218.06 42927.82 47882.07 2017-05-24 09:01:19.000 144 21209.69 218.06 42927.81 47882.07 2017-05-24 09:01:20.000 144 21209.71 218.08 42927.75 47882.03 2017-05-24 09:01:21.000 144 21209.71 218.07 42927.74 47882.01 2017-05-24 09:01:22.000 144 21209.74 218.04 42927.76 47882.02 2017-05-24 09:01:23.000 144 21209.75 218.02 42927.75 47882.02 2017-05-24 09:01:24.000 144 21209.72 217.99 42927.76 47881.99 2017-05-24 09:01:25.000 144 21209.70 218.02 42927.72 47881.96 2017-05-24 09:01:26.000 144 21209.67 218.10 42927.65 47881.94 2017-05-24 09:01:27.000 144 21209.61 218.13 42927.60 47881.86 2017-05-24 09:01:28.000 144 21209.61 218.13 42927.56 47881.80 2017-05-24 09:01:29.000 144 21209.64 218.13 42927.56 47881.76 2017-05-24 09:01:30.000 144 21209.64 218.11 42927.53 47881.77 2017-05-24 09:01:31.000 144 21209.64 218.07 42927.50 47881.76 2017-05-24 09:01:32.000 144 21209.66 218.03 42927.51 47881.74 2017-05-24 09:01:33.000 144 21209.64 218.02 42927.50 47881.73 2017-05-24 09:01:34.000 144 21209.65 217.99 42927.53 47881.78 2017-05-24 09:01:35.000 144 21209.66 217.95 42927.56 47881.76 2017-05-24 09:01:36.000 144 21209.67 217.96 42927.57 47881.79 2017-05-24 09:01:37.000 144 21209.69 217.95 42927.56 47881.79 2017-05-24 09:01:38.000 144 21209.66 217.95 42927.54 47881.80 2017-05-24 09:01:39.000 144 21209.67 217.93 42927.57 47881.83 2017-05-24 09:01:40.000 144 21209.67 217.97 42927.60 47881.81 2017-05-24 09:01:41.000 144 21209.67 217.97 42927.57 47881.83 2017-05-24 09:01:42.000 144 21209.66 217.98 42927.56 47881.81 2017-05-24 09:01:43.000 144 21209.66 217.95 42927.57 47881.77 2017-05-24 09:01:44.000 144 21209.63 217.99 42927.61 47881.77 2017-05-24 09:01:45.000 144 21209.61 217.99 42927.60 47881.74 2017-05-24 09:01:46.000 144 21209.57 218.02 42927.54 47881.73 2017-05-24 09:01:47.000 144 21209.56 218.02 42927.53 47881.72 2017-05-24 09:01:48.000 144 21209.55 217.99 42927.56 47881.68 2017-05-24 09:01:49.000 144 21209.52 217.98 42927.57 47881.69 2017-05-24 09:01:50.000 144 21209.50 217.99 42927.58 47881.68 2017-05-24 09:01:51.000 144 21209.46 218.02 42927.56 47881.67 2017-05-24 09:01:52.000 144 21209.47 217.99 42927.53 47881.63 2017-05-24 09:01:53.000 144 21209.48 217.95 42927.56 47881.66 2017-05-24 09:01:54.000 144 21209.51 217.88 42927.60 47881.67 2017-05-24 09:01:55.000 144 21209.54 217.86 42927.60 47881.72 2017-05-24 09:01:56.000 144 21209.54 217.87 42927.62 47881.75 2017-05-24 09:01:57.000 144 21209.55 217.86 42927.62 47881.73 2017-05-24 09:01:58.000 144 21209.57 217.85 42927.64 47881.77 2017-05-24 09:01:59.000 144 21209.57 217.84 42927.64 47881.77 2017-05-24 09:02:00.000 144 21209.56 217.85 42927.64 47881.78 2017-05-24 09:02:01.000 144 21209.57 217.86 42927.64 47881.76 2017-05-24 09:02:02.000 144 21209.56 217.87 42927.60 47881.77 2017-05-24 09:02:03.000 144 21209.53 217.88 42927.60 47881.76 2017-05-24 09:02:04.000 144 21209.51 217.87 42927.57 47881.73 2017-05-24 09:02:05.000 144 21209.52 217.83 42927.62 47881.75 2017-05-24 09:02:06.000 144 21209.56 217.81 42927.62 47881.71 2017-05-24 09:02:07.000 144 21209.58 217.82 42927.64 47881.75 2017-05-24 09:02:08.000 144 21209.64 217.78 42927.62 47881.77 2017-05-24 09:02:09.000 144 21209.65 217.77 42927.64 47881.79 2017-05-24 09:02:10.000 144 21209.64 217.76 42927.67 47881.82 2017-05-24 09:02:11.000 144 21209.67 217.75 42927.68 47881.82 2017-05-24 09:02:12.000 144 21209.70 217.76 42927.69 47881.87 2017-05-24 09:02:13.000 144 21209.75 217.77 42927.68 47881.90 2017-05-24 09:02:14.000 144 21209.78 217.78 42927.67 47881.90 2017-05-24 09:02:15.000 144 21209.78 217.79 42927.67 47881.93 2017-05-24 09:02:16.000 144 21209.82 217.77 42927.67 47881.90 2017-05-24 09:02:17.000 144 21209.83 217.75 42927.71 47881.93 2017-05-24 09:02:18.000 144 21209.81 217.74 42927.71 47881.96 2017-05-24 09:02:19.000 144 21209.79 217.71 42927.71 47881.97 2017-05-24 09:02:20.000 144 21209.79 217.66 42927.78 47882.00 2017-05-24 09:02:21.000 144 21209.82 217.67 42927.79 47882.00 2017-05-24 09:02:22.000 144 21209.82 217.66 42927.78 47882.01 2017-05-24 09:02:23.000 144 21209.81 217.68 42927.79 47882.02 2017-05-24 09:02:24.000 144 21209.82 217.66 42927.78 47882.01 2017-05-24 09:02:25.000 144 21209.80 217.65 42927.82 47882.02 2017-05-24 09:02:26.000 144 21209.78 217.65 42927.83 47882.02 2017-05-24 09:02:27.000 144 21209.78 217.62 42927.81 47882.03 2017-05-24 09:02:28.000 144 21209.77 217.58 42927.83 47882.02 2017-05-24 09:02:29.000 144 21209.75 217.56 42927.85 47882.04 2017-05-24 09:02:30.000 144 21209.73 217.49 42927.85 47882.02 2017-05-24 09:02:31.000 144 21209.71 217.45 42927.92 47882.05 2017-05-24 09:02:32.000 144 21209.70 217.40 42927.90 47882.05 2017-05-24 09:02:33.000 144 21209.66 217.37 42927.94 47882.08 2017-05-24 09:02:34.000 144 21209.63 217.36 42927.97 47882.06 2017-05-24 09:02:35.000 144 21209.64 217.35 42927.97 47882.09 2017-05-24 09:02:36.000 144 21209.61 217.31 42927.99 47882.08 2017-05-24 09:02:37.000 144 21209.62 217.32 42927.97 47882.11 2017-05-24 09:02:38.000 144 21209.63 217.36 42927.94 47882.11 2017-05-24 09:02:39.000 144 21209.65 217.35 42927.90 47882.11 2017-05-24 09:02:40.000 144 21209.64 217.37 42927.89 47882.09 2017-05-24 09:02:41.000 144 21209.66 217.37 42927.89 47882.07 2017-05-24 09:02:42.000 144 21209.65 217.32 42927.89 47882.10 2017-05-24 09:02:43.000 144 21209.64 217.31 42927.89 47882.08 2017-05-24 09:02:44.000 144 21209.67 217.29 42927.86 47882.07 2017-05-24 09:02:45.000 144 21209.62 217.28 42927.89 47882.08 2017-05-24 09:02:46.000 144 21209.65 217.27 42927.92 47882.10 2017-05-24 09:02:47.000 144 21209.67 217.28 42927.92 47882.08 2017-05-24 09:02:48.000 144 21209.70 217.28 42927.94 47882.13 2017-05-24 09:02:49.000 144 21209.71 217.25 42927.96 47882.12 2017-05-24 09:02:50.000 144 21209.69 217.25 42927.96 47882.12 2017-05-24 09:02:51.000 144 21209.67 217.23 42927.94 47882.12 2017-05-24 09:02:52.000 144 21209.71 217.22 42927.96 47882.14 2017-05-24 09:02:53.000 144 21209.72 217.19 42927.96 47882.16 2017-05-24 09:02:54.000 144 21209.68 217.18 42927.96 47882.16 2017-05-24 09:02:55.000 144 21209.68 217.18 42927.99 47882.18 2017-05-24 09:02:56.000 144 21209.70 217.18 42927.99 47882.17 2017-05-24 09:02:57.000 144 21209.69 217.13 42928.01 47882.17 2017-05-24 09:02:58.000 144 21209.69 217.11 42928.01 47882.20 2017-05-24 09:02:59.000 144 21209.65 217.12 42928.03 47882.19 2017-05-24 09:03:00.000 144 21209.65 217.10 42928.03 47882.19 2017-05-24 09:03:01.000 144 21209.62 217.10 42928.03 47882.21 2017-05-24 09:03:02.000 144 21209.61 217.13 42927.99 47882.18 2017-05-24 09:03:03.000 144 21209.65 217.15 42927.97 47882.19 2017-05-24 09:03:04.000 144 21209.64 217.18 42927.96 47882.16 2017-05-24 09:03:05.000 144 21209.65 217.16 42927.93 47882.15 2017-05-24 09:03:06.000 144 21209.64 217.15 42927.92 47882.11 2017-05-24 09:03:07.000 144 21209.64 217.17 42927.92 47882.12 2017-05-24 09:03:08.000 144 21209.63 217.17 42927.89 47882.08 2017-05-24 09:03:09.000 144 21209.61 217.16 42927.83 47882.06 2017-05-24 09:03:10.000 144 21209.61 217.15 42927.78 47882.01 2017-05-24 09:03:11.000 144 21209.61 217.13 42927.79 47882.01 2017-05-24 09:03:12.000 144 21209.59 217.11 42927.78 47881.98 2017-05-24 09:03:13.000 144 21209.58 217.11 42927.78 47881.96 2017-05-24 09:03:14.000 144 21209.60 217.08 42927.82 47881.99 2017-05-24 09:03:15.000 144 21209.59 217.07 42927.81 47881.96 2017-05-24 09:03:16.000 144 21209.57 217.07 42927.82 47881.98 2017-05-24 09:03:17.000 144 21209.56 217.03 42927.79 47881.94 2017-05-24 09:03:18.000 144 21209.56 217.05 42927.78 47881.96 2017-05-24 09:03:19.000 144 21209.49 217.09 42927.78 47881.96 2017-05-24 09:03:20.000 144 21209.48 217.17 42927.75 47881.94 2017-05-24 09:03:21.000 144 21209.48 217.21 42927.68 47881.87 2017-05-24 09:03:22.000 144 21209.48 217.20 42927.67 47881.86 2017-05-24 09:03:23.000 144 21209.46 217.20 42927.64 47881.81 2017-05-24 09:03:24.000 144 21209.47 217.19 42927.64 47881.81 2017-05-24 09:03:25.000 144 21209.55 217.19 42927.61 47881.79 2017-05-24 09:03:26.000 144 21209.60 217.21 42927.62 47881.82 2017-05-24 09:03:27.000 144 21209.62 217.20 42927.61 47881.83 2017-05-24 09:03:28.000 144 21209.65 217.17 42927.60 47881.86 2017-05-24 09:03:29.000 144 21209.69 217.11 42927.64 47881.85 2017-05-24 09:03:30.000 144 21209.72 217.07 42927.71 47881.91 2017-05-24 09:03:31.000 144 21209.74 217.04 42927.75 47881.96 2017-05-24 09:03:32.000 144 21209.78 217.01 42927.81 47882.03 2017-05-24 09:03:33.000 144 21209.81 217.01 42927.85 47882.06 2017-05-24 09:03:34.000 144 21209.84 217.00 42927.88 47882.10 2017-05-24 09:03:35.000 144 21209.82 216.99 42927.88 47882.11 2017-05-24 09:03:36.000 144 21209.83 216.97 42927.89 47882.13 2017-05-24 09:03:37.000 144 21209.82 216.94 42927.93 47882.16 2017-05-24 09:03:38.000 144 21209.84 216.91 42927.99 47882.17 2017-05-24 09:03:39.000 144 21209.84 216.91 42927.99 47882.21 2017-05-24 09:03:40.000 144 21209.83 216.90 42927.97 47882.24 2017-05-24 09:03:41.000 144 21209.87 216.90 42927.99 47882.25 2017-05-24 09:03:42.000 144 21209.86 216.89 42927.97 47882.27 2017-05-24 09:03:43.000 144 21209.87 216.90 42927.99 47882.29 2017-05-24 09:03:44.000 144 21209.86 216.85 42928.00 47882.28 2017-05-24 09:03:45.000 144 21209.88 216.85 42928.03 47882.28 2017-05-24 09:03:46.000 144 21209.92 216.84 42928.06 47882.31 2017-05-24 09:03:47.000 144 21209.93 216.84 42928.06 47882.36 2017-05-24 09:03:48.000 144 21209.93 216.89 42928.06 47882.34 2017-05-24 09:03:49.000 144 21209.93 216.92 42928.06 47882.35 2017-05-24 09:03:50.000 144 21209.92 216.94 42928.03 47882.32 2017-05-24 09:03:51.000 144 21209.93 216.94 42927.99 47882.33 2017-05-24 09:03:52.000 144 21209.88 216.92 42927.97 47882.30 2017-05-24 09:03:53.000 144 21209.87 216.94 42927.99 47882.28 2017-05-24 09:03:54.000 144 21209.83 216.94 42927.96 47882.27 2017-05-24 09:03:55.000 144 21209.79 216.94 42927.97 47882.25 2017-05-24 09:03:56.000 144 21209.77 216.94 42927.96 47882.19 2017-05-24 09:03:57.000 144 21209.72 216.93 42927.89 47882.16 2017-05-24 09:03:58.000 144 21209.70 216.92 42927.92 47882.15 2017-05-24 09:03:59.000 144 21209.74 216.91 42927.92 47882.13 2017-05-24 09:04:00.000 144 21209.74 216.94 42927.90 47882.16 2017-05-24 09:04:01.000 144 21209.75 216.95 42927.89 47882.11 2017-05-24 09:04:02.000 144 21209.75 216.97 42927.86 47882.13 2017-05-24 09:04:03.000 144 21209.75 216.95 42927.89 47882.10 2017-05-24 09:04:04.000 144 21209.74 216.94 42927.89 47882.09 2017-05-24 09:04:05.000 144 21209.72 216.92 42927.86 47882.10 2017-05-24 09:04:06.000 144 21209.75 216.90 42927.88 47882.11 2017-05-24 09:04:07.000 144 21209.74 216.91 42927.85 47882.13 2017-05-24 09:04:08.000 144 21209.73 216.90 42927.86 47882.11 2017-05-24 09:04:09.000 144 21209.72 216.91 42927.90 47882.12 2017-05-24 09:04:10.000 144 21209.68 217.03 42927.85 47882.14 2017-05-24 09:04:11.000 144 21209.59 217.31 42927.74 47882.06 2017-05-24 09:04:12.000 144 21209.53 217.52 42927.56 47881.92 2017-05-24 09:04:13.000 144 21209.52 217.67 42927.39 47881.77 2017-05-24 09:04:14.000 144 21209.51 217.71 42927.24 47881.61 2017-05-24 09:04:15.000 144 21209.51 217.75 42927.17 47881.50 2017-05-24 09:04:16.000 144 21209.53 217.83 42927.06 47881.43 2017-05-24 09:04:17.000 144 21209.53 217.86 42927.01 47881.31 2017-05-24 09:04:18.000 144 21209.55 217.82 42926.96 47881.25 2017-05-24 09:04:19.000 144 21209.56 217.76 42926.93 47881.21 2017-05-24 09:04:20.000 144 21209.60 217.68 42926.96 47881.22 2017-05-24 09:04:21.000 144 21209.62 217.57 42926.99 47881.27 2017-05-24 09:04:22.000 144 21209.65 217.46 42927.04 47881.29 2017-05-24 09:04:23.000 144 21209.64 217.43 42927.10 47881.34 2017-05-24 09:04:24.000 144 21209.61 217.54 42927.12 47881.39 2017-05-24 09:04:25.000 144 21209.56 217.70 42927.08 47881.37 2017-05-24 09:04:26.000 144 21209.51 217.83 42926.99 47881.30 2017-05-24 09:04:27.000 144 21209.51 217.92 42926.89 47881.22 2017-05-24 09:04:28.000 144 21209.49 217.95 42926.78 47881.10 2017-05-24 09:04:29.000 144 21209.47 217.92 42926.74 47881.05 2017-05-24 09:04:30.000 144 21209.47 217.82 42926.74 47881.01 2017-05-24 09:04:31.000 144 21209.46 217.74 42926.74 47880.98 2017-05-24 09:04:32.000 144 21209.48 217.69 42926.78 47881.01 2017-05-24 09:04:33.000 144 21209.52 217.64 42926.83 47881.06 2017-05-24 09:04:34.000 144 21209.55 217.58 42926.89 47881.13 2017-05-24 09:04:35.000 144 21209.56 217.57 42926.89 47881.12 2017-05-24 09:04:36.000 144 21209.56 217.53 42926.89 47881.20 2017-05-24 09:04:37.000 144 21209.56 217.46 42926.92 47881.22 2017-05-24 09:04:38.000 144 21209.60 217.42 42926.99 47881.23 2017-05-24 09:04:39.000 144 21209.61 217.40 42927.06 47881.28 2017-05-24 09:04:40.000 144 21209.62 217.39 42927.00 47881.30 2017-05-24 09:04:41.000 144 21209.60 217.37 42927.01 47881.30 2017-05-24 09:04:42.000 144 21209.56 217.39 42927.04 47881.30 2017-05-24 09:04:43.000 144 21209.49 217.39 42927.01 47881.26 2017-05-24 09:04:44.000 144 21209.51 217.38 42927.00 47881.26 2017-05-24 09:04:45.000 144 21209.53 217.36 42927.01 47881.27 2017-05-24 09:04:46.000 144 21209.52 217.34 42927.03 47881.25 2017-05-24 09:04:47.000 144 21209.53 217.35 42926.99 47881.25 2017-05-24 09:04:48.000 144 21209.52 217.31 42926.99 47881.25 2017-05-24 09:04:49.000 144 21209.47 217.26 42927.03 47881.26 2017-05-24 09:04:50.000 144 21209.47 217.19 42927.06 47881.26 2017-05-24 09:04:51.000 144 21209.42 217.16 42927.06 47881.25 2017-05-24 09:04:52.000 144 21209.40 217.17 42927.10 47881.27 2017-05-24 09:04:53.000 144 21209.39 217.15 42927.08 47881.28 2017-05-24 09:04:54.000 144 21209.43 217.12 42927.11 47881.28 2017-05-24 09:04:55.000 144 21209.44 217.14 42927.11 47881.30 2017-05-24 09:04:56.000 144 21209.46 217.11 42927.08 47881.28 2017-05-24 09:04:57.000 144 21209.47 217.10 42927.08 47881.28 2017-05-24 09:04:58.000 144 21209.47 217.06 42927.08 47881.30 2017-05-24 09:04:59.000 144 21209.49 217.04 42927.14 47881.29 2017-05-24 09:05:00.000 144 21209.50 217.02 42927.14 47881.33 2017-05-24 09:05:01.000 144 21209.51 217.01 42927.14 47881.33 2017-05-24 09:05:02.000 144 21209.54 217.01 42927.14 47881.36 2017-05-24 09:05:03.000 144 21209.55 216.98 42927.17 47881.37 2017-05-24 09:05:04.000 144 21209.57 216.96 42927.17 47881.40 2017-05-24 09:05:05.000 144 21209.56 216.96 42927.18 47881.39 2017-05-24 09:05:06.000 144 21209.61 216.91 42927.21 47881.43 2017-05-24 09:05:07.000 144 21209.62 216.87 42927.24 47881.42 2017-05-24 09:05:08.000 144 21209.64 216.76 42927.29 47881.47 2017-05-24 09:05:09.000 144 21209.67 216.65 42927.35 47881.53 2017-05-24 09:05:10.000 144 21209.69 216.60 42927.42 47881.64 2017-05-24 09:05:11.000 144 21209.68 216.57 42927.49 47881.66 2017-05-24 09:05:12.000 144 21209.66 216.56 42927.56 47881.72 2017-05-24 09:05:13.000 144 21209.69 216.57 42927.58 47881.74 2017-05-24 09:05:14.000 144 21209.70 216.55 42927.60 47881.81 2017-05-24 09:05:15.000 144 21209.73 216.55 42927.62 47881.81 2017-05-24 09:05:16.000 144 21209.75 216.54 42927.64 47881.83 2017-05-24 09:05:17.000 144 21209.75 216.54 42927.67 47881.87 2017-05-24 09:05:18.000 144 21209.77 216.52 42927.67 47881.89 2017-05-24 09:05:19.000 144 21209.74 216.55 42927.67 47881.93 2017-05-24 09:05:20.000 144 21209.75 216.55 42927.67 47881.90 2017-05-24 09:05:21.000 144 21209.77 216.59 42927.67 47881.91 2017-05-24 09:05:22.000 144 21209.76 216.61 42927.67 47881.92 2017-05-24 09:05:23.000 144 21209.78 216.60 42927.65 47881.95 2017-05-24 09:05:24.000 144 21209.78 216.60 42927.67 47881.93 2017-05-24 09:05:25.000 144 21209.77 216.59 42927.65 47881.93 2017-05-24 09:05:26.000 144 21209.81 216.57 42927.67 47881.94 2017-05-24 09:05:27.000 144 21209.80 216.59 42927.69 47881.98 2017-05-24 09:05:28.000 144 21209.80 216.61 42927.69 47881.97 2017-05-24 09:05:29.000 144 21209.80 216.63 42927.69 47881.96 2017-05-24 09:05:30.000 144 21209.81 216.66 42927.67 47881.95 2017-05-24 09:05:31.000 144 21209.82 216.67 42927.67 47881.96 2017-05-24 09:05:32.000 144 21209.81 216.66 42927.67 47881.94 2017-05-24 09:05:33.000 144 21209.82 216.69 42927.64 47881.97 2017-05-24 09:05:34.000 144 21209.83 216.66 42927.69 47881.95 2017-05-24 09:05:35.000 144 21209.84 216.70 42927.71 47881.98 2017-05-24 09:05:36.000 144 21209.88 216.68 42927.69 47881.98 2017-05-24 09:05:37.000 144 21209.92 216.69 42927.69 47881.98 2017-05-24 09:05:38.000 144 21209.94 216.67 42927.69 47882.00 2017-05-24 09:05:39.000 144 21209.95 216.66 42927.72 47882.02 2017-05-24 09:05:40.000 144 21209.94 216.63 42927.74 47882.02 2017-05-24 09:05:41.000 144 21209.93 216.61 42927.78 47882.05 2017-05-24 09:05:42.000 144 21209.90 216.61 42927.79 47882.07 2017-05-24 09:05:43.000 144 21209.88 216.57 42927.82 47882.04 2017-05-24 09:05:44.000 144 21209.88 216.55 42927.83 47882.08 2017-05-24 09:05:45.000 144 21209.89 216.54 42927.85 47882.11 2017-05-24 09:05:46.000 144 21209.88 216.51 42927.90 47882.12 2017-05-24 09:05:47.000 144 21209.87 216.53 42927.93 47882.16 2017-05-24 09:05:48.000 144 21209.87 216.56 42927.93 47882.14 2017-05-24 09:05:49.000 144 21209.87 216.55 42927.93 47882.17 2017-05-24 09:05:50.000 144 21209.87 216.55 42927.92 47882.18 2017-05-24 09:05:51.000 144 21209.86 216.53 42927.92 47882.18 2017-05-24 09:05:52.000 144 21209.88 216.55 42927.96 47882.17 2017-05-24 09:05:53.000 144 21209.90 216.53 42927.93 47882.19 2017-05-24 09:05:54.000 144 21209.88 216.52 42927.92 47882.17 2017-05-24 09:05:55.000 144 21209.88 216.51 42927.96 47882.18 2017-05-24 09:05:56.000 144 21209.85 216.54 42927.96 47882.20 2017-05-24 09:05:57.000 144 21209.84 216.52 42927.92 47882.15 2017-05-24 09:05:58.000 144 21209.84 216.52 42927.90 47882.15 2017-05-24 09:05:59.000 144 21209.84 216.52 42927.92 47882.16 2017-05-24 09:06:00.000 144 21209.84 216.49 42927.92 47882.18 2017-05-24 09:06:01.000 144 21209.87 216.49 42927.96 47882.17 2017-05-24 09:06:02.000 144 21209.87 216.48 42927.93 47882.16 2017-05-24 09:06:03.000 144 21209.89 216.51 42927.92 47882.16 2017-05-24 09:06:04.000 144 21209.87 216.52 42927.94 47882.18 2017-05-24 09:06:05.000 144 21209.85 216.55 42927.92 47882.17 2017-05-24 09:06:06.000 144 21209.89 216.57 42927.89 47882.17 2017-05-24 09:06:07.000 144 21209.88 216.58 42927.90 47882.16 2017-05-24 09:06:08.000 144 21209.86 216.61 42927.90 47882.15 2017-05-24 09:06:09.000 144 21209.81 216.68 42927.82 47882.09 2017-05-24 09:06:10.000 144 21209.82 216.75 42927.78 47882.07 2017-05-24 09:06:11.000 144 21209.77 216.78 42927.72 47882.01 2017-05-24 09:06:12.000 144 21209.78 216.77 42927.71 47881.97 2017-05-24 09:06:13.000 144 21209.80 216.73 42927.71 47881.96 2017-05-24 09:06:14.000 144 21209.83 216.74 42927.71 47881.94 2017-05-24 09:06:15.000 144 21209.88 216.78 42927.67 47881.93 2017-05-24 09:06:16.000 144 21209.88 216.82 42927.65 47881.93 2017-05-24 09:06:17.000 144 21209.85 216.87 42927.64 47881.91 2017-05-24 09:06:18.000 144 21209.85 216.90 42927.60 47881.91 2017-05-24 09:06:19.000 144 21209.81 216.96 42927.56 47881.86 2017-05-24 09:06:20.000 144 21209.80 217.08 42927.53 47881.82 2017-05-24 09:06:21.000 144 21209.77 217.19 42927.46 47881.78 2017-05-24 09:06:22.000 144 21209.76 217.23 42927.35 47881.71 2017-05-24 09:06:23.000 144 21209.74 217.23 42927.31 47881.63 2017-05-24 09:06:24.000 144 21209.70 217.24 42927.24 47881.57 2017-05-24 09:06:25.000 144 21209.70 217.25 42927.24 47881.54 2017-05-24 09:06:26.000 144 21209.72 217.25 42927.22 47881.53 2017-05-24 09:06:27.000 144 21209.76 217.25 42927.22 47881.49 2017-05-24 09:06:28.000 144 21209.79 217.25 42927.25 47881.52 2017-05-24 09:06:29.000 144 21209.80 217.25 42927.24 47881.53 2017-05-24 09:06:30.000 144 21209.81 217.27 42927.24 47881.51 2017-05-24 09:06:31.000 144 21209.81 217.28 42927.21 47881.54 2017-05-24 09:06:32.000 144 21209.84 217.27 42927.25 47881.57 2017-05-24 09:06:33.000 144 21209.84 217.23 42927.31 47881.57 2017-05-24 09:06:34.000 144 21209.81 217.20 42927.36 47881.61 2017-05-24 09:06:35.000 144 21209.82 217.14 42927.39 47881.63 2017-05-24 09:06:36.000 144 21209.78 217.11 42927.43 47881.65 2017-05-24 09:06:37.000 144 21209.75 217.09 42927.47 47881.71 2017-05-24 09:06:38.000 144 21209.75 217.06 42927.53 47881.74 2017-05-24 09:06:39.000 144 21209.76 217.09 42927.53 47881.75 2017-05-24 09:06:40.000 144 21209.77 217.09 42927.56 47881.77 2017-05-24 09:06:41.000 144 21209.75 217.07 42927.57 47881.81 2017-05-24 09:06:42.000 144 21209.77 217.03 42927.60 47881.80 2017-05-24 09:06:43.000 144 21209.72 217.04 42927.62 47881.83 2017-05-24 09:06:44.000 144 21209.67 217.04 42927.62 47881.85 2017-05-24 09:06:45.000 144 21209.67 217.05 42927.62 47881.87 2017-05-24 09:06:46.000 144 21209.65 217.08 42927.67 47881.83 2017-05-24 09:06:47.000 144 21209.63 217.14 42927.64 47881.86 2017-05-24 09:06:48.000 144 21209.65 217.14 42927.57 47881.82 2017-05-24 09:06:49.000 144 21209.63 217.15 42927.56 47881.79 2017-05-24 09:06:50.000 144 21209.66 217.20 42927.57 47881.78 2017-05-24 09:06:51.000 144 21209.67 217.28 42927.51 47881.80 2017-05-24 09:06:52.000 144 21209.72 217.26 42927.51 47881.75 2017-05-24 09:06:53.000 144 21209.68 217.25 42927.50 47881.74 2017-05-24 09:06:54.000 144 21209.64 217.25 42927.53 47881.72 2017-05-24 09:06:55.000 144 21209.63 217.25 42927.53 47881.72 2017-05-24 09:06:56.000 144 21209.61 217.29 42927.56 47881.69 2017-05-24 09:06:57.000 144 21209.59 217.30 42927.49 47881.67 2017-05-24 09:06:58.000 144 21209.56 217.30 42927.46 47881.65 2017-05-24 09:06:59.000 144 21209.52 217.27 42927.46 47881.65 2017-05-24 09:07:00.000 144 21209.50 217.24 42927.51 47881.66 2017-05-24 09:07:01.000 144 21209.50 217.20 42927.53 47881.64 2017-05-24 09:07:02.000 144 21209.50 217.14 42927.56 47881.70 2017-05-24 09:07:03.000 144 21209.49 217.14 42927.60 47881.71 2017-05-24 09:07:04.000 144 21209.56 217.11 42927.61 47881.73 2017-05-24 09:07:05.000 144 21209.56 217.16 42927.62 47881.74 2017-05-24 09:07:06.000 144 21209.56 217.29 42927.60 47881.75 2017-05-24 09:07:07.000 144 21209.58 217.39 42927.56 47881.78 2017-05-24 09:07:08.000 144 21209.59 217.45 42927.51 47881.69 2017-05-24 09:07:09.000 144 21209.57 217.50 42927.46 47881.67 2017-05-24 09:07:10.000 144 21209.55 217.53 42927.39 47881.63 2017-05-24 09:07:11.000 144 21209.52 217.50 42927.42 47881.58 2017-05-24 09:07:12.000 144 21209.53 217.45 42927.42 47881.57 2017-05-24 09:07:13.000 144 21209.52 217.47 42927.40 47881.59 2017-05-24 09:07:14.000 144 21209.52 217.46 42927.39 47881.59 2017-05-24 09:07:15.000 144 21209.51 217.49 42927.38 47881.59 2017-05-24 09:07:16.000 144 21209.50 217.52 42927.39 47881.55 2017-05-24 09:07:17.000 144 21209.48 217.49 42927.38 47881.54 2017-05-24 09:07:18.000 144 21209.49 217.44 42927.39 47881.51 2017-05-24 09:07:19.000 144 21209.50 217.34 42927.42 47881.54 2017-05-24 09:07:20.000 144 21209.52 217.31 42927.43 47881.57 2017-05-24 09:07:21.000 144 21209.55 217.29 42927.47 47881.62 2017-05-24 09:07:22.000 144 21209.56 217.27 42927.51 47881.64 2017-05-24 09:07:23.000 144 21209.56 217.26 42927.54 47881.68 2017-05-24 09:07:24.000 144 21209.59 217.18 42927.58 47881.69 2017-05-24 09:07:25.000 144 21209.60 217.12 42927.62 47881.72 2017-05-24 09:07:26.000 144 21209.61 217.09 42927.65 47881.78 2017-05-24 09:07:27.000 144 21209.62 217.05 42927.67 47881.81 2017-05-24 09:07:28.000 144 21209.61 217.01 42927.67 47881.85 2017-05-24 09:07:29.000 144 21209.61 217.00 42927.69 47881.86 2017-05-24 09:07:30.000 144 21209.60 216.95 42927.74 47881.91 2017-05-24 09:07:31.000 144 21209.57 216.91 42927.74 47881.90 2017-05-24 09:07:32.000 144 21209.53 216.90 42927.76 47881.90 2017-05-24 09:07:33.000 144 21209.55 216.86 42927.81 47881.90 2017-05-24 09:07:34.000 144 21209.59 216.86 42927.81 47881.91 2017-05-24 09:07:35.000 144 21209.60 216.92 42927.81 47881.94 2017-05-24 09:07:36.000 144 21209.57 216.95 42927.78 47881.93 2017-05-24 09:07:37.000 144 21209.58 216.96 42927.75 47881.89 2017-05-24 09:07:38.000 144 21209.58 216.95 42927.69 47881.88 2017-05-24 09:07:39.000 144 21209.60 216.94 42927.71 47881.87 2017-05-24 09:07:40.000 144 21209.60 216.92 42927.71 47881.85 2017-05-24 09:07:41.000 144 21209.63 216.91 42927.71 47881.84 2017-05-24 09:07:42.000 144 21209.60 216.90 42927.67 47881.83 2017-05-24 09:07:43.000 144 21209.58 216.87 42927.71 47881.81 2017-05-24 09:07:44.000 144 21209.56 216.87 42927.67 47881.85 2017-05-24 09:07:45.000 144 21209.59 216.86 42927.67 47881.84 2017-05-24 09:07:46.000 144 21209.62 216.86 42927.65 47881.81 2017-05-24 09:07:47.000 144 21209.61 216.86 42927.64 47881.82 2017-05-24 09:07:48.000 144 21209.60 216.88 42927.65 47881.80 2017-05-24 09:07:49.000 144 21209.58 216.85 42927.60 47881.79 2017-05-24 09:07:50.000 144 21209.54 216.83 42927.56 47881.76 2017-05-24 09:07:51.000 144 21209.52 216.89 42927.51 47881.75 2017-05-24 09:07:52.000 144 21209.53 216.95 42927.47 47881.68 2017-05-24 09:07:53.000 144 21209.53 216.98 42927.42 47881.63 2017-05-24 09:07:54.000 144 21209.53 216.99 42927.40 47881.57 2017-05-24 09:07:55.000 144 21209.51 217.02 42927.38 47881.54 2017-05-24 09:07:56.000 144 21209.51 217.01 42927.32 47881.48 2017-05-24 09:07:57.000 144 21209.52 217.00 42927.31 47881.49 2017-05-24 09:07:58.000 144 21209.51 217.02 42927.28 47881.44 2017-05-24 09:07:59.000 144 21209.48 217.03 42927.28 47881.45 2017-05-24 09:08:00.000 144 21209.50 217.00 42927.28 47881.43 2017-05-24 09:08:01.000 144 21209.47 217.00 42927.28 47881.44 2017-05-24 09:08:02.000 144 21209.47 217.06 42927.29 47881.46 2017-05-24 09:08:03.000 144 21209.45 217.07 42927.31 47881.44 2017-05-24 09:08:04.000 144 21209.45 217.10 42927.28 47881.40 2017-05-24 09:08:05.000 144 21209.41 217.08 42927.24 47881.36 2017-05-24 09:08:06.000 144 21209.40 217.07 42927.21 47881.37 2017-05-24 09:08:07.000 144 21209.43 217.07 42927.25 47881.37 2017-05-24 09:08:08.000 144 21209.41 217.09 42927.24 47881.35 2017-05-24 09:08:09.000 144 21209.42 217.09 42927.22 47881.36 2017-05-24 09:08:10.000 144 21209.43 217.08 42927.21 47881.35 2017-05-24 09:08:11.000 144 21209.45 217.07 42927.21 47881.33 2017-05-24 09:08:12.000 144 21209.43 217.02 42927.17 47881.34 2017-05-24 09:08:13.000 144 21209.43 217.00 42927.17 47881.32 2017-05-24 09:08:14.000 144 21209.44 216.98 42927.17 47881.31 2017-05-24 09:08:15.000 144 21209.45 216.95 42927.17 47881.34 2017-05-24 09:08:16.000 144 21209.43 216.93 42927.18 47881.35 2017-05-24 09:08:17.000 144 21209.45 216.91 42927.19 47881.37 2017-05-24 09:08:18.000 144 21209.45 216.88 42927.19 47881.38 2017-05-24 09:08:19.000 144 21209.46 216.86 42927.19 47881.39 2017-05-24 09:08:20.000 144 21209.48 216.84 42927.21 47881.41 2017-05-24 09:08:21.000 144 21209.49 216.83 42927.21 47881.41 2017-05-24 09:08:22.000 144 21209.49 216.82 42927.24 47881.41 2017-05-24 09:08:23.000 144 21209.50 216.80 42927.24 47881.40 2017-05-24 09:08:24.000 144 21209.53 216.83 42927.17 47881.41 2017-05-24 09:08:25.000 144 21209.56 216.84 42927.17 47881.44 2017-05-24 09:08:26.000 144 21209.52 216.83 42927.12 47881.38 2017-05-24 09:08:27.000 144 21209.50 216.82 42927.14 47881.37 2017-05-24 09:08:28.000 144 21209.54 216.78 42927.14 47881.36 2017-05-24 09:08:29.000 144 21209.55 216.75 42927.10 47881.34 2017-05-24 09:08:30.000 144 21209.57 216.75 42927.10 47881.35 2017-05-24 09:08:31.000 144 21209.53 216.75 42927.12 47881.33 2017-05-24 09:08:32.000 144 21209.55 216.78 42927.10 47881.31 2017-05-24 09:08:33.000 144 21209.58 216.79 42927.03 47881.27 2017-05-24 09:08:34.000 144 21209.58 216.80 42927.03 47881.27 2017-05-24 09:08:35.000 144 21209.56 216.80 42926.99 47881.23 2017-05-24 09:08:36.000 144 21209.56 216.79 42926.99 47881.25 2017-05-24 09:08:37.000 144 21209.54 216.84 42926.99 47881.21 2017-05-24 09:08:38.000 144 21209.51 216.93 42926.92 47881.17 2017-05-24 09:08:39.000 144 21209.50 216.98 42926.86 47881.15 2017-05-24 09:08:40.000 144 21209.47 216.97 42926.88 47881.07 2017-05-24 09:08:41.000 144 21209.42 216.91 42926.88 47881.03 2017-05-24 09:08:42.000 144 21209.42 216.86 42926.86 47881.04 2017-05-24 09:08:43.000 144 21209.47 216.82 42926.90 47881.05 2017-05-24 09:08:44.000 144 21209.56 216.72 42926.92 47881.10 2017-05-24 09:08:45.000 144 21209.61 216.66 42926.97 47881.17 2017-05-24 09:08:46.000 144 21209.62 216.62 42927.03 47881.22 2017-05-24 09:08:47.000 144 21209.63 216.58 42927.04 47881.29 2017-05-24 09:08:48.000 144 21209.63 216.55 42927.06 47881.32 2017-05-24 09:08:49.000 144 21209.63 216.52 42927.10 47881.38 2017-05-24 09:08:50.000 144 21209.62 216.44 42927.21 47881.37 2017-05-24 09:08:51.000 144 21209.61 216.37 42927.25 47881.40 2017-05-24 09:08:52.000 144 21209.63 216.38 42927.31 47881.43 2017-05-24 09:08:53.000 144 21209.62 216.50 42927.28 47881.48 2017-05-24 09:08:54.000 144 21209.67 216.62 42927.24 47881.49 2017-05-24 09:08:55.000 144 21209.68 216.65 42927.21 47881.46 2017-05-24 09:08:56.000 144 21209.67 216.64 42927.17 47881.45 2017-05-24 09:08:57.000 144 21209.66 216.59 42927.15 47881.40 2017-05-24 09:08:58.000 144 21209.70 216.56 42927.17 47881.41 2017-05-24 09:08:59.000 144 21209.74 216.57 42927.15 47881.48 2017-05-24 09:09:00.000 144 21209.78 216.54 42927.17 47881.47 2017-05-24 09:09:01.000 144 21209.72 216.52 42927.19 47881.46 2017-05-24 09:09:02.000 144 21209.72 216.53 42927.19 47881.49 2017-05-24 09:09:03.000 144 21209.71 216.53 42927.21 47881.49 2017-05-24 09:09:04.000 144 21209.69 216.48 42927.24 47881.46 2017-05-24 09:09:05.000 144 21209.72 216.43 42927.22 47881.48 2017-05-24 09:09:06.000 144 21209.74 216.38 42927.24 47881.51 2017-05-24 09:09:07.000 144 21209.73 216.35 42927.26 47881.47 2017-05-24 09:09:08.000 144 21209.75 216.34 42927.26 47881.52 2017-05-24 09:09:09.000 144 21209.70 216.33 42927.28 47881.55 2017-05-24 09:09:10.000 144 21209.71 216.30 42927.29 47881.56 2017-05-24 09:09:11.000 144 21209.74 216.31 42927.28 47881.54 2017-05-24 09:09:12.000 144 21209.78 216.29 42927.28 47881.55 2017-05-24 09:09:13.000 144 21209.76 216.25 42927.26 47881.55 2017-05-24 09:09:14.000 144 21209.75 216.22 42927.28 47881.55 2017-05-24 09:09:15.000 144 21209.71 216.22 42927.29 47881.53 2017-05-24 09:09:16.000 144 21209.74 216.19 42927.31 47881.54 2017-05-24 09:09:17.000 144 21209.72 216.19 42927.31 47881.58 2017-05-24 09:09:18.000 144 21209.69 216.21 42927.33 47881.58 2017-05-24 09:09:19.000 144 21209.70 216.21 42927.35 47881.59 2017-05-24 09:09:20.000 144 21209.73 216.24 42927.32 47881.58 2017-05-24 09:09:21.000 144 21209.75 216.23 42927.31 47881.59 2017-05-24 09:09:22.000 144 21209.76 216.18 42927.35 47881.58 2017-05-24 09:09:23.000 144 21209.71 216.16 42927.33 47881.58 2017-05-24 09:09:24.000 144 21209.74 216.12 42927.36 47881.58 2017-05-24 09:09:25.000 144 21209.75 216.07 42927.39 47881.62 2017-05-24 09:09:26.000 144 21209.80 216.07 42927.42 47881.64 2017-05-24 09:09:27.000 144 21209.79 216.12 42927.42 47881.67 2017-05-24 09:09:28.000 144 21209.82 216.13 42927.42 47881.69 2017-05-24 09:09:29.000 144 21209.85 216.13 42927.42 47881.71 2017-05-24 09:09:30.000 144 21209.90 216.14 42927.42 47881.69 2017-05-24 09:09:31.000 144 21209.89 216.13 42927.42 47881.74 2017-05-24 09:09:32.000 144 21209.93 216.09 42927.46 47881.74 2017-05-24 09:09:33.000 144 21209.97 216.09 42927.47 47881.78 2017-05-24 09:09:34.000 144 21210.02 216.09 42927.49 47881.84 2017-05-24 09:09:35.000 144 21210.06 216.10 42927.49 47881.83 2017-05-24 09:09:36.000 144 21210.06 216.12 42927.53 47881.86 2017-05-24 09:09:37.000 144 21210.08 216.10 42927.51 47881.88 2017-05-24 09:09:38.000 144 21210.09 216.10 42927.50 47881.90 2017-05-24 09:09:39.000 144 21210.09 216.10 42927.54 47881.92 2017-05-24 09:09:40.000 144 21210.13 216.11 42927.56 47881.93 2017-05-24 09:09:41.000 144 21210.12 216.14 42927.51 47881.96 2017-05-24 09:09:42.000 144 21210.12 216.18 42927.49 47881.95 2017-05-24 09:09:43.000 144 21210.11 216.22 42927.53 47881.91 2017-05-24 09:09:44.000 144 21210.10 216.28 42927.51 47881.91 2017-05-24 09:09:45.000 144 21210.08 216.30 42927.47 47881.89 2017-05-24 09:09:46.000 144 21210.06 216.32 42927.46 47881.90 2017-05-24 09:09:47.000 144 21210.05 216.35 42927.47 47881.88 2017-05-24 09:09:48.000 144 21210.01 216.37 42927.44 47881.86 2017-05-24 09:09:49.000 144 21210.00 216.35 42927.44 47881.84 2017-05-24 09:09:50.000 144 21209.98 216.36 42927.49 47881.81 2017-05-24 09:09:51.000 144 21209.99 216.39 42927.42 47881.82 2017-05-24 09:09:52.000 144 21209.99 216.39 42927.39 47881.79 2017-05-24 09:09:53.000 144 21210.02 216.39 42927.40 47881.80 2017-05-24 09:09:54.000 144 21210.02 216.43 42927.35 47881.79 2017-05-24 09:09:55.000 144 21210.02 216.46 42927.38 47881.78 2017-05-24 09:09:56.000 144 21210.02 216.49 42927.38 47881.76 2017-05-24 09:09:57.000 144 21210.02 216.52 42927.35 47881.77 2017-05-24 09:09:58.000 144 21210.04 216.52 42927.35 47881.75 2017-05-24 09:09:59.000 144 21210.06 216.53 42927.33 47881.73 2017-05-24 09:10:00.000 144 21210.03 216.55 42927.31 47881.76 2017-05-24 09:10:01.000 144 21210.06 216.54 42927.31 47881.74 2017-05-24 09:10:02.000 144 21210.11 216.55 42927.32 47881.78 2017-05-24 09:10:03.000 144 21210.10 216.50 42927.33 47881.76 2017-05-24 09:10:04.000 144 21210.12 216.44 42927.35 47881.75 2017-05-24 09:10:05.000 144 21210.07 216.40 42927.38 47881.80 2017-05-24 09:10:06.000 144 21210.03 216.36 42927.42 47881.80 2017-05-24 09:10:07.000 144 21210.07 216.35 42927.46 47881.84 2017-05-24 09:10:08.000 144 21210.11 216.36 42927.47 47881.86 2017-05-24 09:10:09.000 144 21210.09 216.34 42927.47 47881.86 2017-05-24 09:10:10.000 144 21210.11 216.30 42927.53 47881.91 2017-05-24 09:10:11.000 144 21210.13 216.29 42927.53 47881.93 2017-05-24 09:10:12.000 144 21210.13 216.25 42927.53 47881.91 2017-05-24 09:10:13.000 144 21210.12 216.22 42927.57 47881.96 2017-05-24 09:10:14.000 144 21210.16 216.18 42927.61 47881.99 2017-05-24 09:10:15.000 144 21210.18 216.15 42927.64 47882.03 2017-05-24 09:10:16.000 144 21210.18 216.14 42927.67 47882.07 2017-05-24 09:10:17.000 144 21210.17 216.16 42927.67 47882.11 2017-05-24 09:10:18.000 144 21210.20 216.18 42927.71 47882.09 2017-05-24 09:10:19.000 144 21210.21 216.17 42927.71 47882.13 2017-05-24 09:10:20.000 144 21210.18 216.13 42927.69 47882.11 2017-05-24 09:10:21.000 144 21210.14 216.12 42927.71 47882.13 2017-05-24 09:10:22.000 144 21210.13 216.12 42927.74 47882.15 2017-05-24 09:10:23.000 144 21210.14 216.12 42927.75 47882.17 2017-05-24 09:10:24.000 144 21210.14 216.11 42927.76 47882.18 2017-05-24 09:10:25.000 144 21210.18 216.16 42927.82 47882.16 2017-05-24 09:10:26.000 144 21210.19 216.17 42927.83 47882.20 2017-05-24 09:10:27.000 144 21210.23 216.18 42927.81 47882.22 2017-05-24 09:10:28.000 144 21210.27 216.18 42927.78 47882.22 2017-05-24 09:10:29.000 144 21210.34 216.16 42927.76 47882.20 2017-05-24 09:10:30.000 144 21210.37 216.13 42927.76 47882.26 2017-05-24 09:10:31.000 144 21210.36 216.12 42927.79 47882.26 2017-05-24 09:10:32.000 144 21210.39 216.10 42927.81 47882.25 2017-05-24 09:10:33.000 144 21210.43 216.06 42927.81 47882.32 2017-05-24 09:10:34.000 144 21210.44 216.06 42927.79 47882.32 2017-05-24 09:10:35.000 144 21210.43 216.08 42927.81 47882.33 2017-05-24 09:10:36.000 144 21210.45 216.10 42927.78 47882.34 2017-05-24 09:10:37.000 144 21210.49 216.11 42927.78 47882.33 2017-05-24 09:10:38.000 144 21210.46 216.17 42927.74 47882.30 2017-05-24 09:10:39.000 144 21210.43 216.21 42927.71 47882.26 2017-05-24 09:10:40.000 144 21210.40 216.22 42927.67 47882.25 2017-05-24 09:10:41.000 144 21210.38 216.17 42927.67 47882.21 2017-05-24 09:10:42.000 144 21210.37 216.16 42927.67 47882.20 2017-05-24 09:10:43.000 144 21210.38 216.18 42927.67 47882.16 2017-05-24 09:10:44.000 144 21210.34 216.19 42927.64 47882.16 2017-05-24 09:10:45.000 144 21210.33 216.26 42927.60 47882.14 2017-05-24 09:10:46.000 144 21210.34 216.35 42927.56 47882.13 2017-05-24 09:10:47.000 144 21210.32 216.41 42927.53 47882.05 2017-05-24 09:10:48.000 144 21210.31 216.44 42927.49 47881.99 2017-05-24 09:10:49.000 144 21210.28 216.45 42927.47 47881.98 2017-05-24 09:10:50.000 144 21210.25 216.43 42927.44 47881.93 2017-05-24 09:10:51.000 144 21210.21 216.43 42927.44 47881.90 2017-05-24 09:10:52.000 144 21210.19 216.41 42927.43 47881.91 2017-05-24 09:10:53.000 144 21210.18 216.40 42927.42 47881.90 2017-05-24 09:10:54.000 144 21210.16 216.37 42927.44 47881.87 2017-05-24 09:10:55.000 144 21210.14 216.38 42927.44 47881.88 2017-05-24 09:10:56.000 144 21210.15 216.40 42927.44 47881.88 2017-05-24 09:10:57.000 144 21210.12 216.39 42927.42 47881.88 2017-05-24 09:10:58.000 144 21210.09 216.40 42927.38 47881.86 2017-05-24 09:10:59.000 144 21210.05 216.48 42927.35 47881.84 2017-05-24 09:11:00.000 144 21210.01 216.62 42927.31 47881.82 2017-05-24 09:11:01.000 144 21209.98 216.75 42927.21 47881.70 2017-05-24 09:11:02.000 144 21209.95 216.80 42927.10 47881.56 2017-05-24 09:11:03.000 144 21209.96 216.85 42926.99 47881.48 2017-05-24 09:11:04.000 144 21209.95 216.86 42926.92 47881.40 2017-05-24 09:11:05.000 144 21209.93 216.84 42926.89 47881.33 2017-05-24 09:11:06.000 144 21209.96 216.85 42926.85 47881.28 2017-05-24 09:11:07.000 144 21209.99 216.88 42926.81 47881.26 2017-05-24 09:11:08.000 144 21210.01 216.82 42926.74 47881.23 2017-05-24 09:11:09.000 144 21210.04 216.73 42926.81 47881.23 2017-05-24 09:11:10.000 144 21210.03 216.76 42926.83 47881.26 2017-05-24 09:11:11.000 144 21210.03 216.88 42926.76 47881.26 2017-05-24 09:11:12.000 144 21210.00 216.97 42926.69 47881.20 2017-05-24 09:11:13.000 144 21209.99 217.02 42926.64 47881.15 2017-05-24 09:11:14.000 144 21209.98 217.03 42926.58 47881.10 2017-05-24 09:11:15.000 144 21210.00 217.02 42926.54 47881.03 2017-05-24 09:11:16.000 144 21209.96 217.06 42926.53 47880.98 2017-05-24 09:11:17.000 144 21209.95 217.03 42926.49 47880.98 2017-05-24 09:11:18.000 144 21209.93 217.01 42926.50 47880.97 2017-05-24 09:11:19.000 144 21209.92 217.01 42926.49 47880.94 2017-05-24 09:11:20.000 144 21209.92 216.92 42926.51 47880.92 2017-05-24 09:11:21.000 144 21209.90 216.86 42926.56 47880.98 2017-05-24 09:11:22.000 144 21209.90 216.82 42926.58 47880.95 2017-05-24 09:11:23.000 144 21209.94 216.79 42926.61 47881.01 2017-05-24 09:11:24.000 144 21209.96 216.78 42926.64 47881.03 2017-05-24 09:11:25.000 144 21209.93 216.81 42926.64 47881.03 2017-05-24 09:11:26.000 144 21209.94 216.85 42926.60 47881.04 2017-05-24 09:11:27.000 144 21209.95 216.89 42926.57 47881.05 2017-05-24 09:11:28.000 144 21209.93 216.91 42926.56 47881.00 2017-05-24 09:11:29.000 144 21209.95 216.91 42926.56 47881.00 2017-05-24 09:11:30.000 144 21209.98 216.86 42926.54 47880.98 2017-05-24 09:11:31.000 144 21209.99 216.80 42926.51 47880.97 2017-05-24 09:11:32.000 144 21209.97 216.70 42926.54 47881.00 2017-05-24 09:11:33.000 144 21209.94 216.63 42926.60 47880.99 2017-05-24 09:11:34.000 144 21209.91 216.54 42926.65 47881.02 2017-05-24 09:11:35.000 144 21209.88 216.48 42926.74 47881.05 2017-05-24 09:11:36.000 144 21209.88 216.39 42926.76 47881.09 2017-05-24 09:11:37.000 144 21209.90 216.27 42926.85 47881.18 2017-05-24 09:11:38.000 144 21209.84 216.25 42926.89 47881.20 2017-05-24 09:11:39.000 144 21209.80 216.25 42926.93 47881.23 2017-05-24 09:11:40.000 144 21209.79 216.18 42926.96 47881.26 2017-05-24 09:11:41.000 144 21209.79 216.08 42926.97 47881.29 2017-05-24 09:11:42.000 144 21209.75 216.05 42927.01 47881.30 2017-05-24 09:11:43.000 144 21209.72 216.06 42927.03 47881.32 2017-05-24 09:11:44.000 144 21209.68 216.06 42927.03 47881.32 2017-05-24 09:11:45.000 144 21209.66 216.05 42926.99 47881.27 2017-05-24 09:11:46.000 144 21209.58 216.04 42926.99 47881.25 2017-05-24 09:11:47.000 144 21209.50 216.03 42926.93 47881.18 2017-05-24 09:11:48.000 144 21209.47 215.99 42926.94 47881.16 2017-05-24 09:11:49.000 144 21209.45 216.00 42926.94 47881.12 2017-05-24 09:11:50.000 144 21209.42 216.05 42926.86 47881.10 2017-05-24 09:11:51.000 144 21209.42 216.08 42926.85 47881.06 2017-05-24 09:11:52.000 144 21209.42 216.10 42926.81 47881.04 2017-05-24 09:11:53.000 144 21209.43 216.09 42926.78 47880.99 2017-05-24 09:11:54.000 144 21209.48 216.04 42926.75 47880.97 2017-05-24 09:11:55.000 144 21209.52 215.98 42926.75 47880.95 2017-05-24 09:11:56.000 144 21209.52 215.92 42926.76 47880.96 2017-05-24 09:11:57.000 144 21209.50 215.82 42926.76 47880.95 2017-05-24 09:11:58.000 144 21209.48 215.73 42926.76 47880.96 2017-05-24 09:11:59.000 144 21209.47 215.67 42926.78 47880.95 2017-05-24 09:12:00.000 144 21209.46 215.62 42926.78 47880.96 2017-05-24 09:12:01.000 144 21209.45 215.53 42926.75 47880.94 2017-05-24 09:12:02.000 144 21209.43 215.50 42926.79 47880.96 2017-05-24 09:12:03.000 144 21209.40 215.43 42926.85 47880.98 2017-05-24 09:12:04.000 144 21209.40 215.40 42926.88 47881.01 2017-05-24 09:12:05.000 144 21209.42 215.38 42926.89 47881.02 2017-05-24 09:12:06.000 144 21209.40 215.34 42926.85 47881.03 2017-05-24 09:12:07.000 144 21209.39 215.31 42926.85 47881.02 2017-05-24 09:12:08.000 144 21209.42 215.23 42926.92 47881.04 2017-05-24 09:12:09.000 144 21209.48 215.11 42926.99 47881.06 2017-05-24 09:12:10.000 144 21209.56 215.01 42927.03 47881.13 2017-05-24 09:12:11.000 144 21209.56 214.95 42927.08 47881.22 2017-05-24 09:12:12.000 144 21209.64 214.90 42927.15 47881.30 2017-05-24 09:12:13.000 144 21209.65 214.91 42927.19 47881.36 2017-05-24 09:12:14.000 144 21209.66 214.87 42927.25 47881.42 2017-05-24 09:12:15.000 144 21209.66 214.83 42927.28 47881.46 2017-05-24 09:12:16.000 144 21209.65 214.84 42927.28 47881.49 2017-05-24 09:12:17.000 144 21209.68 214.85 42927.29 47881.53 2017-05-24 09:12:18.000 144 21209.71 214.84 42927.35 47881.54 2017-05-24 09:12:19.000 144 21209.70 214.83 42927.35 47881.55 2017-05-24 09:12:20.000 144 21209.71 214.85 42927.39 47881.56 2017-05-24 09:12:21.000 144 21209.79 214.86 42927.39 47881.62 2017-05-24 09:12:22.000 144 21209.85 214.85 42927.39 47881.63 2017-05-24 09:12:23.000 144 21209.88 214.87 42927.38 47881.66 2017-05-24 09:12:24.000 144 21209.90 214.85 42927.42 47881.73 2017-05-24 09:12:25.000 144 21209.90 214.87 42927.46 47881.72 2017-05-24 09:12:26.000 144 21209.90 214.90 42927.46 47881.76 2017-05-24 09:12:27.000 144 21209.89 214.93 42927.47 47881.75 2017-05-24 09:12:28.000 144 21209.88 214.94 42927.43 47881.74 2017-05-24 09:12:29.000 144 21209.87 214.96 42927.42 47881.73 2017-05-24 09:12:30.000 144 21209.85 214.96 42927.42 47881.70 2017-05-24 09:12:31.000 144 21209.83 214.94 42927.42 47881.72 2017-05-24 09:12:32.000 144 21209.82 214.93 42927.42 47881.69 2017-05-24 09:12:33.000 144 21209.82 214.93 42927.42 47881.68 2017-05-24 09:12:34.000 144 21209.77 214.93 42927.44 47881.68 2017-05-24 09:12:35.000 144 21209.74 214.95 42927.42 47881.68 2017-05-24 09:12:36.000 144 21209.72 214.93 42927.40 47881.64 2017-05-24 09:12:37.000 144 21209.71 214.92 42927.42 47881.66 2017-05-24 09:12:38.000 144 21209.71 214.90 42927.43 47881.66 2017-05-24 09:12:39.000 144 21209.68 214.88 42927.43 47881.67 2017-05-24 09:12:40.000 144 21209.73 214.86 42927.46 47881.65 2017-05-24 09:12:41.000 144 21209.72 214.87 42927.44 47881.69 2017-05-24 09:12:42.000 144 21209.71 214.87 42927.46 47881.69 2017-05-24 09:12:43.000 144 21209.72 214.86 42927.49 47881.70 2017-05-24 09:12:44.000 144 21209.74 214.88 42927.49 47881.69 2017-05-24 09:12:45.000 144 21209.73 214.89 42927.46 47881.69 2017-05-24 09:12:46.000 144 21209.70 214.91 42927.42 47881.67 2017-05-24 09:12:47.000 144 21209.69 214.93 42927.40 47881.68 2017-05-24 09:12:48.000 144 21209.69 214.97 42927.42 47881.65 2017-05-24 09:12:49.000 144 21209.69 214.98 42927.39 47881.62 2017-05-24 09:12:50.000 144 21209.66 214.99 42927.32 47881.59 2017-05-24 09:12:51.000 144 21209.64 215.00 42927.32 47881.57 2017-05-24 09:12:52.000 144 21209.63 215.02 42927.31 47881.56 2017-05-24 09:12:53.000 144 21209.63 215.02 42927.31 47881.53 2017-05-24 09:12:54.000 144 21209.66 215.02 42927.28 47881.53 2017-05-24 09:12:55.000 144 21209.69 215.03 42927.28 47881.55 2017-05-24 09:12:56.000 144 21209.70 215.03 42927.28 47881.53 2017-05-24 09:12:57.000 144 21209.69 214.97 42927.28 47881.54 2017-05-24 09:12:58.000 144 21209.71 214.93 42927.31 47881.53 2017-05-24 09:12:59.000 144 21209.73 214.93 42927.31 47881.54 2017-05-24 09:13:00.000 144 21209.76 214.94 42927.33 47881.56 2017-05-24 09:13:01.000 144 21209.78 214.94 42927.31 47881.57 2017-05-24 09:13:02.000 144 21209.77 214.95 42927.31 47881.59 2017-05-24 09:13:03.000 144 21209.79 214.95 42927.31 47881.58 2017-05-24 09:13:04.000 144 21209.81 214.94 42927.29 47881.59 2017-05-24 09:13:05.000 144 21209.77 214.91 42927.32 47881.58 2017-05-24 09:13:06.000 144 21209.74 214.89 42927.31 47881.55 2017-05-24 09:13:07.000 144 21209.74 214.86 42927.33 47881.57 2017-05-24 09:13:08.000 144 21209.77 214.84 42927.32 47881.59 2017-05-24 09:13:09.000 144 21209.71 214.86 42927.32 47881.58 2017-05-24 09:13:10.000 144 21209.69 214.86 42927.33 47881.59 2017-05-24 09:13:11.000 144 21209.69 214.89 42927.32 47881.60 2017-05-24 09:13:12.000 144 21209.72 214.90 42927.32 47881.59 2017-05-24 09:13:13.000 144 21209.75 214.92 42927.28 47881.56 2017-05-24 09:13:14.000 144 21209.75 214.90 42927.29 47881.55 2017-05-24 09:13:15.000 144 21209.79 214.85 42927.32 47881.58 2017-05-24 09:13:16.000 144 21209.77 214.81 42927.35 47881.58 2017-05-24 09:13:17.000 144 21209.79 214.80 42927.31 47881.57 2017-05-24 09:13:18.000 144 21209.83 214.82 42927.31 47881.60 2017-05-24 09:13:19.000 144 21209.85 214.82 42927.32 47881.60 2017-05-24 09:13:20.000 144 21209.86 214.81 42927.32 47881.63 2017-05-24 09:13:21.000 144 21209.84 214.84 42927.31 47881.62 2017-05-24 09:13:22.000 144 21209.79 214.85 42927.28 47881.62 2017-05-24 09:13:23.000 144 21209.75 214.86 42927.28 47881.58 2017-05-24 09:13:24.000 144 21209.73 214.87 42927.25 47881.53 2017-05-24 09:13:25.000 144 21209.73 214.81 42927.28 47881.51 2017-05-24 09:13:26.000 144 21209.75 214.80 42927.28 47881.52 2017-05-24 09:13:27.000 144 21209.77 214.76 42927.29 47881.53 2017-05-24 09:13:28.000 144 21209.78 214.73 42927.28 47881.57 2017-05-24 09:13:29.000 144 21209.80 214.78 42927.31 47881.57 2017-05-24 09:13:30.000 144 21209.83 214.80 42927.29 47881.61 2017-05-24 09:13:31.000 144 21209.81 214.80 42927.28 47881.58 2017-05-24 09:13:32.000 144 21209.83 214.81 42927.21 47881.57 2017-05-24 09:13:33.000 144 21209.83 214.82 42927.21 47881.55 2017-05-24 09:13:34.000 144 21209.82 214.85 42927.15 47881.51 2017-05-24 09:13:35.000 144 21209.80 214.82 42927.15 47881.49 2017-05-24 09:13:36.000 144 21209.80 214.82 42927.17 47881.48 2017-05-24 09:13:37.000 144 21209.83 214.79 42927.17 47881.46 2017-05-24 09:13:38.000 144 21209.82 214.73 42927.17 47881.48 2017-05-24 09:13:39.000 144 21209.81 214.68 42927.18 47881.45 2017-05-24 09:13:40.000 144 21209.80 214.67 42927.15 47881.48 2017-05-24 09:13:41.000 144 21209.78 214.62 42927.17 47881.47 2017-05-24 09:13:42.000 144 21209.82 214.57 42927.19 47881.48 2017-05-24 09:13:43.000 144 21209.75 214.54 42927.24 47881.50 2017-05-24 09:13:44.000 144 21209.70 214.51 42927.28 47881.51 2017-05-24 09:13:45.000 144 21209.61 214.54 42927.28 47881.51 2017-05-24 09:13:46.000 144 21209.60 214.58 42927.25 47881.45 2017-05-24 09:13:47.000 144 21209.60 214.57 42927.24 47881.47 2017-05-24 09:13:48.000 144 21209.64 214.57 42927.21 47881.44 2017-05-24 09:13:49.000 144 21209.70 214.53 42927.18 47881.43 2017-05-24 09:13:50.000 144 21209.69 214.51 42927.17 47881.42 2017-05-24 09:13:51.000 144 21209.71 214.51 42927.17 47881.43 2017-05-24 09:13:52.000 144 21209.71 214.48 42927.15 47881.42 2017-05-24 09:13:53.000 144 21209.69 214.48 42927.17 47881.43 2017-05-24 09:13:54.000 144 21209.69 214.50 42927.18 47881.41 2017-05-24 09:13:55.000 144 21209.71 214.48 42927.18 47881.43 2017-05-24 09:13:56.000 144 21209.75 214.44 42927.18 47881.43 2017-05-24 09:13:57.000 144 21209.77 214.42 42927.19 47881.45 2017-05-24 09:13:58.000 144 21209.79 214.42 42927.17 47881.47 2017-05-24 09:13:59.000 144 21209.82 214.39 42927.21 47881.50 2017-05-24 09:14:00.000 144 21209.85 214.35 42927.21 47881.51 2017-05-24 09:14:01.000 144 21209.91 214.36 42927.22 47881.56 2017-05-24 09:14:02.000 144 21209.91 214.39 42927.22 47881.55 2017-05-24 09:14:03.000 144 21209.90 214.40 42927.21 47881.58 2017-05-24 09:14:04.000 144 21209.93 214.39 42927.21 47881.56 2017-05-24 09:14:05.000 144 21209.96 214.35 42927.22 47881.54 2017-05-24 09:14:06.000 144 21209.94 214.27 42927.24 47881.57 2017-05-24 09:14:07.000 144 21209.96 214.23 42927.28 47881.59 2017-05-24 09:14:08.000 144 21209.93 214.22 42927.31 47881.61 2017-05-24 09:14:09.000 144 21209.93 214.23 42927.31 47881.65 2017-05-24 09:14:10.000 144 21209.92 214.22 42927.29 47881.65 2017-05-24 09:14:11.000 144 21209.92 214.18 42927.29 47881.66 2017-05-24 09:14:12.000 144 21209.94 214.13 42927.33 47881.66 2017-05-24 09:14:13.000 144 21209.95 214.13 42927.31 47881.71 2017-05-24 09:14:14.000 144 21209.98 214.12 42927.32 47881.67 2017-05-24 09:14:15.000 144 21209.99 214.05 42927.35 47881.71 2017-05-24 09:14:16.000 144 21209.97 214.04 42927.35 47881.71 2017-05-24 09:14:17.000 144 21210.01 214.09 42927.33 47881.72 2017-05-24 09:14:18.000 144 21210.02 214.11 42927.31 47881.74 2017-05-24 09:14:19.000 144 21210.02 214.15 42927.31 47881.73 2017-05-24 09:14:20.000 144 21210.04 214.12 42927.31 47881.71 2017-05-24 09:14:21.000 144 21210.00 214.06 42927.31 47881.70 2017-05-24 09:14:22.000 144 21210.00 214.03 42927.36 47881.72 2017-05-24 09:14:23.000 144 21210.00 214.02 42927.33 47881.73 2017-05-24 09:14:24.000 144 21210.01 214.01 42927.38 47881.74 2017-05-24 09:14:25.000 144 21210.02 214.01 42927.39 47881.76 2017-05-24 09:14:26.000 144 21210.02 214.04 42927.40 47881.75 2017-05-24 09:14:27.000 144 21210.01 214.03 42927.40 47881.75 2017-05-24 09:14:28.000 144 21210.00 214.01 42927.40 47881.76 2017-05-24 09:14:29.000 144 21210.01 213.98 42927.39 47881.75 2017-05-24 09:14:30.000 144 21210.01 214.00 42927.40 47881.77 2017-05-24 09:14:31.000 144 21210.04 213.99 42927.42 47881.76 2017-05-24 09:14:32.000 144 21210.01 213.95 42927.43 47881.79 2017-05-24 09:14:33.000 144 21209.97 213.95 42927.42 47881.78 2017-05-24 09:14:34.000 144 21209.95 213.96 42927.44 47881.80 2017-05-24 09:14:35.000 144 21209.89 213.96 42927.42 47881.77 2017-05-24 09:14:36.000 144 21209.86 213.97 42927.40 47881.77 2017-05-24 09:14:37.000 144 21209.83 213.99 42927.42 47881.75 2017-05-24 09:14:38.000 144 21209.81 214.00 42927.39 47881.74 2017-05-24 09:14:39.000 144 21209.81 213.99 42927.40 47881.73 2017-05-24 09:14:40.000 144 21209.81 213.99 42927.43 47881.70 2017-05-24 09:14:41.000 144 21209.78 213.96 42927.46 47881.70 2017-05-24 09:14:42.000 144 21209.78 213.97 42927.42 47881.70 2017-05-24 09:14:43.000 144 21209.76 213.98 42927.40 47881.70 2017-05-24 09:14:44.000 144 21209.76 213.93 42927.46 47881.71 2017-05-24 09:14:45.000 144 21209.77 213.92 42927.49 47881.72 2017-05-24 09:14:46.000 144 21209.74 213.91 42927.51 47881.75 2017-05-24 09:14:47.000 144 21209.77 213.88 42927.53 47881.74 2017-05-24 09:14:48.000 144 21209.78 213.87 42927.54 47881.78 2017-05-24 09:14:49.000 144 21209.80 213.84 42927.56 47881.81 2017-05-24 09:14:50.000 144 21209.81 213.83 42927.54 47881.85 2017-05-24 09:14:51.000 144 21209.83 213.83 42927.56 47881.84 2017-05-24 09:14:52.000 144 21209.86 213.81 42927.62 47881.90 2017-05-24 09:14:53.000 144 21209.86 213.82 42927.64 47881.91 2017-05-24 09:14:54.000 144 21209.91 213.85 42927.62 47881.95 2017-05-24 09:14:55.000 144 21209.92 213.86 42927.60 47881.93 2017-05-24 09:14:56.000 144 21209.90 213.87 42927.60 47881.93 2017-05-24 09:14:57.000 144 21209.90 213.84 42927.58 47881.90 2017-05-24 09:14:58.000 144 21209.88 213.80 42927.60 47881.92 2017-05-24 09:14:59.000 144 21209.85 213.79 42927.62 47881.93 2017-05-24 09:15:00.000 144 21209.83 213.83 42927.65 47881.92 2017-05-24 09:15:01.000 144 21209.82 213.86 42927.64 47881.91 2017-05-24 09:15:02.000 144 21209.86 213.89 42927.61 47881.92 2017-05-24 09:15:03.000 144 21209.85 213.88 42927.60 47881.88 2017-05-24 09:15:04.000 144 21209.84 213.88 42927.58 47881.84 2017-05-24 09:15:05.000 144 21209.86 213.89 42927.53 47881.85 2017-05-24 09:15:06.000 144 21209.88 213.89 42927.51 47881.83 2017-05-24 09:15:07.000 144 21209.91 213.93 42927.50 47881.79 2017-05-24 09:15:08.000 144 21210.03 213.92 42927.46 47881.81 2017-05-24 09:15:09.000 144 21210.04 213.88 42927.40 47881.82 2017-05-24 09:15:10.000 144 21210.01 213.85 42927.42 47881.78 2017-05-24 09:15:11.000 144 21210.01 213.81 42927.44 47881.79 2017-05-24 09:15:12.000 144 21210.03 213.74 42927.49 47881.79 2017-05-24 09:15:13.000 144 21210.03 213.67 42927.49 47881.81 2017-05-24 09:15:14.000 144 21210.02 213.65 42927.49 47881.83 2017-05-24 09:15:15.000 144 21209.98 213.64 42927.49 47881.84 2017-05-24 09:15:16.000 144 21209.97 213.67 42927.49 47881.87 2017-05-24 09:15:17.000 144 21209.96 213.72 42927.47 47881.85 2017-05-24 09:15:18.000 144 21209.93 213.73 42927.49 47881.83 2017-05-24 09:15:19.000 144 21209.93 213.76 42927.43 47881.80 2017-05-24 09:15:20.000 144 21209.89 213.78 42927.39 47881.76 2017-05-24 09:15:21.000 144 21209.91 213.76 42927.39 47881.73 2017-05-24 09:15:22.000 144 21209.93 213.70 42927.40 47881.74 2017-05-24 09:15:23.000 144 21209.92 213.69 42927.43 47881.72 2017-05-24 09:15:24.000 144 21209.91 213.68 42927.42 47881.73 2017-05-24 09:15:25.000 144 21209.93 213.66 42927.44 47881.76 2017-05-24 09:15:26.000 144 21209.93 213.68 42927.44 47881.74 2017-05-24 09:15:27.000 144 21209.94 213.70 42927.42 47881.74 2017-05-24 09:15:28.000 144 21209.98 213.65 42927.43 47881.79 2017-05-24 09:15:29.000 144 21209.98 213.68 42927.46 47881.79 2017-05-24 09:15:30.000 144 21210.04 213.69 42927.47 47881.80 2017-05-24 09:15:31.000 144 21210.07 213.68 42927.46 47881.86 2017-05-24 09:15:32.000 144 21210.06 213.66 42927.46 47881.84 2017-05-24 09:15:33.000 144 21210.10 213.65 42927.46 47881.85 2017-05-24 09:15:34.000 144 21210.14 213.66 42927.49 47881.88 2017-05-24 09:15:35.000 144 21210.16 213.64 42927.50 47881.90 2017-05-24 09:15:36.000 144 21210.20 213.63 42927.49 47881.90 2017-05-24 09:15:37.000 144 21210.22 213.60 42927.49 47881.94 2017-05-24 09:15:38.000 144 21210.19 213.60 42927.51 47881.92 2017-05-24 09:15:39.000 144 21210.19 213.61 42927.53 47881.93 2017-05-24 09:15:40.000 144 21210.23 213.62 42927.49 47881.95 2017-05-24 09:15:41.000 144 21210.18 213.66 42927.49 47881.93 2017-05-24 09:15:42.000 144 21210.22 213.74 42927.46 47881.92 2017-05-24 09:15:43.000 144 21210.21 213.76 42927.42 47881.90 2017-05-24 09:15:44.000 144 21210.20 213.75 42927.42 47881.89 2017-05-24 09:15:45.000 144 21210.19 213.79 42927.36 47881.84 2017-05-24 09:15:46.000 144 21210.19 213.82 42927.33 47881.84 2017-05-24 09:15:47.000 144 21210.16 213.84 42927.31 47881.84 2017-05-24 09:15:48.000 144 21210.16 213.81 42927.28 47881.76 2017-05-24 09:15:49.000 144 21210.16 213.79 42927.26 47881.75 2017-05-24 09:15:50.000 144 21210.18 213.74 42927.29 47881.71 2017-05-24 09:15:51.000 144 21210.19 213.65 42927.35 47881.72 2017-05-24 09:15:52.000 144 21210.18 213.63 42927.31 47881.76 2017-05-24 09:15:53.000 144 21210.20 213.61 42927.31 47881.76 2017-05-24 09:15:54.000 144 21210.21 213.61 42927.29 47881.77 2017-05-24 09:15:55.000 144 21210.19 213.61 42927.31 47881.76 2017-05-24 09:15:56.000 144 21210.22 213.59 42927.32 47881.79 2017-05-24 09:15:57.000 144 21210.20 213.58 42927.31 47881.72 2017-05-24 09:15:58.000 144 21210.20 213.57 42927.32 47881.75 2017-05-24 09:15:59.000 144 21210.23 213.52 42927.35 47881.74 2017-05-24 09:16:00.000 144 21210.25 213.51 42927.31 47881.76 2017-05-24 09:16:01.000 144 21210.23 213.52 42927.31 47881.78 2017-05-24 09:16:02.000 144 21210.21 213.51 42927.32 47881.78 2017-05-24 09:16:03.000 144 21210.23 213.56 42927.31 47881.77 2017-05-24 09:16:04.000 144 21210.21 213.59 42927.28 47881.74 2017-05-24 09:16:05.000 144 21210.18 213.58 42927.26 47881.72 2017-05-24 09:16:06.000 144 21210.19 213.57 42927.28 47881.72 2017-05-24 09:16:07.000 144 21210.19 213.56 42927.28 47881.71 2017-05-24 09:16:08.000 144 21210.21 213.51 42927.29 47881.72 2017-05-24 09:16:09.000 144 21210.21 213.51 42927.24 47881.73 2017-05-24 09:16:10.000 144 21210.21 213.50 42927.29 47881.74 2017-05-24 09:16:11.000 144 21210.21 213.46 42927.28 47881.73 2017-05-24 09:16:12.000 144 21210.20 213.45 42927.29 47881.77 2017-05-24 09:16:13.000 144 21210.20 213.45 42927.35 47881.75 2017-05-24 09:16:14.000 144 21210.20 213.47 42927.33 47881.78 2017-05-24 09:16:15.000 144 21210.19 213.48 42927.31 47881.77 2017-05-24 09:16:16.000 144 21210.19 213.48 42927.28 47881.76 2017-05-24 09:16:17.000 144 21210.16 213.50 42927.28 47881.72 2017-05-24 09:16:18.000 144 21210.15 213.50 42927.25 47881.72 2017-05-24 09:16:19.000 144 21210.16 213.52 42927.24 47881.71 2017-05-24 09:16:20.000 144 21210.18 213.49 42927.28 47881.71 2017-05-24 09:16:21.000 144 21210.16 213.49 42927.25 47881.71 2017-05-24 09:16:22.000 144 21210.18 213.48 42927.24 47881.71 2017-05-24 09:16:23.000 144 21210.18 213.47 42927.25 47881.72 2017-05-24 09:16:24.000 144 21210.21 213.48 42927.28 47881.73 2017-05-24 09:16:25.000 144 21210.21 213.46 42927.29 47881.75 2017-05-24 09:16:26.000 144 21210.20 213.45 42927.31 47881.75 2017-05-24 09:16:27.000 144 21210.23 213.43 42927.31 47881.78 2017-05-24 09:16:28.000 144 21210.23 213.43 42927.33 47881.77 2017-05-24 09:16:29.000 144 21210.21 213.43 42927.36 47881.79 2017-05-24 09:16:30.000 144 21210.21 213.47 42927.38 47881.82 2017-05-24 09:16:31.000 144 21210.22 213.46 42927.38 47881.84 2017-05-24 09:16:32.000 144 21210.23 213.41 42927.39 47881.82 2017-05-24 09:16:33.000 144 21210.23 213.42 42927.42 47881.86 2017-05-24 09:16:34.000 144 21210.23 213.41 42927.43 47881.86 2017-05-24 09:16:35.000 144 21210.27 213.40 42927.46 47881.90 2017-05-24 09:16:36.000 144 21210.31 213.37 42927.51 47881.93 2017-05-24 09:16:37.000 144 21210.35 213.34 42927.56 47881.96 2017-05-24 09:16:38.000 144 21210.38 213.34 42927.56 47881.99 2017-05-24 09:16:39.000 144 21210.41 213.36 42927.53 47881.99 2017-05-24 09:16:40.000 144 21210.43 213.37 42927.53 47882.05 2017-05-24 09:16:41.000 144 21210.43 213.42 42927.56 47882.04 2017-05-24 09:16:42.000 144 21210.45 213.42 42927.58 47882.06 2017-05-24 09:16:43.000 144 21210.46 213.41 42927.60 47882.05 2017-05-24 09:16:44.000 144 21210.44 213.38 42927.58 47882.07 2017-05-24 09:16:45.000 144 21210.46 213.34 42927.58 47882.09 2017-05-24 09:16:46.000 144 21210.48 213.32 42927.65 47882.12 2017-05-24 09:16:47.000 144 21210.52 213.32 42927.71 47882.15 2017-05-24 09:16:48.000 144 21210.53 213.33 42927.74 47882.20 2017-05-24 09:16:49.000 144 21210.55 213.34 42927.71 47882.21 2017-05-24 09:16:50.000 144 21210.55 213.36 42927.71 47882.26 2017-05-24 09:16:51.000 144 21210.56 213.40 42927.74 47882.26 2017-05-24 09:16:52.000 144 21210.57 213.43 42927.71 47882.27 2017-05-24 09:16:53.000 144 21210.59 213.45 42927.67 47882.25 2017-05-24 09:16:54.000 144 21210.62 213.47 42927.65 47882.25 2017-05-24 09:16:55.000 144 21210.63 213.47 42927.67 47882.26 2017-05-24 09:16:56.000 144 21210.67 213.44 42927.69 47882.26 2017-05-24 09:16:57.000 144 21210.68 213.45 42927.69 47882.26 2017-05-24 09:16:58.000 144 21210.68 213.43 42927.68 47882.25 2017-05-24 09:16:59.000 144 21210.68 213.43 42927.64 47882.29 2017-05-24 09:17:00.000 144 21210.68 213.41 42927.64 47882.25 2017-05-24 09:17:01.000 144 21210.63 213.38 42927.62 47882.25 2017-05-24 09:17:02.000 144 21210.57 213.39 42927.57 47882.23 2017-05-24 09:17:03.000 144 21210.55 213.44 42927.53 47882.15 2017-05-24 09:17:04.000 144 21210.51 213.47 42927.46 47882.11 2017-05-24 09:17:05.000 144 21210.51 213.50 42927.44 47882.06 2017-05-24 09:17:06.000 144 21210.51 213.49 42927.39 47882.02 2017-05-24 09:17:07.000 144 21210.51 213.48 42927.35 47881.97 2017-05-24 09:17:08.000 144 21210.51 213.45 42927.35 47881.97 2017-05-24 09:17:09.000 144 21210.49 213.40 42927.35 47881.97 2017-05-24 09:17:10.000 144 21210.50 213.38 42927.33 47881.95 2017-05-24 09:17:11.000 144 21210.51 213.34 42927.35 47881.95 2017-05-24 09:17:12.000 144 21210.46 213.36 42927.35 47881.94 2017-05-24 09:17:13.000 144 21210.41 213.36 42927.31 47881.93 2017-05-24 09:17:14.000 144 21210.36 213.34 42927.31 47881.90 2017-05-24 09:17:15.000 144 21210.32 213.29 42927.33 47881.88 2017-05-24 09:17:16.000 144 21210.31 213.24 42927.33 47881.85 2017-05-24 09:17:17.000 144 21210.30 213.24 42927.31 47881.83 2017-05-24 09:17:18.000 144 21210.33 213.26 42927.31 47881.86 2017-05-24 09:17:19.000 144 21210.36 213.26 42927.31 47881.84 2017-05-24 09:17:20.000 144 21210.39 213.23 42927.31 47881.84 2017-05-24 09:17:21.000 144 21210.41 213.28 42927.28 47881.85 2017-05-24 09:17:22.000 144 21210.42 213.28 42927.24 47881.84 2017-05-24 09:17:23.000 144 21210.40 213.28 42927.24 47881.83 2017-05-24 09:17:24.000 144 21210.41 213.28 42927.21 47881.82 2017-05-24 09:17:25.000 144 21210.40 213.24 42927.25 47881.80 2017-05-24 09:17:26.000 144 21210.39 213.22 42927.24 47881.78 2017-05-24 09:17:27.000 144 21210.43 213.21 42927.25 47881.80 2017-05-24 09:17:28.000 144 21210.47 213.17 42927.24 47881.81 2017-05-24 09:17:29.000 144 21210.44 213.14 42927.26 47881.82 2017-05-24 09:17:30.000 144 21210.44 213.16 42927.25 47881.83 2017-05-24 09:17:31.000 144 21210.44 213.18 42927.24 47881.83 2017-05-24 09:17:32.000 144 21210.44 213.21 42927.18 47881.77 2017-05-24 09:17:33.000 144 21210.41 213.24 42927.14 47881.78 2017-05-24 09:17:34.000 144 21210.40 213.27 42927.12 47881.74 2017-05-24 09:17:35.000 144 21210.42 213.27 42927.07 47881.66 2017-05-24 09:17:36.000 144 21210.40 213.27 42927.06 47881.65 2017-05-24 09:17:37.000 144 21210.39 213.24 42927.06 47881.65 2017-05-24 09:17:38.000 144 21210.41 213.22 42927.00 47881.59 2017-05-24 09:17:39.000 144 21210.41 213.20 42926.99 47881.60 2017-05-24 09:17:40.000 144 21210.37 213.19 42926.99 47881.61 2017-05-24 09:17:41.000 144 21210.37 213.16 42927.00 47881.58 2017-05-24 09:17:42.000 144 21210.35 213.15 42927.06 47881.58 2017-05-24 09:17:43.000 144 21210.32 213.19 42927.04 47881.58 2017-05-24 09:17:44.000 144 21210.34 213.20 42927.00 47881.59 2017-05-24 09:17:45.000 144 21210.38 213.22 42927.03 47881.56 2017-05-24 09:17:46.000 144 21210.37 213.20 42927.01 47881.54 2017-05-24 09:17:47.000 144 21210.39 213.21 42927.04 47881.55 2017-05-24 09:17:48.000 144 21210.35 213.21 42927.04 47881.50 2017-05-24 09:17:49.000 144 21210.38 213.22 42927.04 47881.57 2017-05-24 09:17:50.000 144 21210.43 213.20 42927.07 47881.55 2017-05-24 09:17:51.000 144 21210.43 213.16 42927.06 47881.59 2017-05-24 09:17:52.000 144 21210.46 213.14 42927.12 47881.61 2017-05-24 09:17:53.000 144 21210.50 213.13 42927.18 47881.66 2017-05-24 09:17:54.000 144 21210.52 213.14 42927.19 47881.69 2017-05-24 09:17:55.000 144 21210.52 213.15 42927.21 47881.73 2017-05-24 09:17:56.000 144 21210.51 213.18 42927.21 47881.74 2017-05-24 09:17:57.000 144 21210.48 213.24 42927.24 47881.77 2017-05-24 09:17:58.000 144 21210.45 213.28 42927.24 47881.74 2017-05-24 09:17:59.000 144 21210.45 213.30 42927.24 47881.76 2017-05-24 09:18:00.000 144 21210.46 213.27 42927.25 47881.73 2017-05-24 09:18:01.000 144 21210.48 213.28 42927.24 47881.75 2017-05-24 09:18:02.000 144 21210.50 213.27 42927.24 47881.77 2017-05-24 09:18:03.000 144 21210.52 213.27 42927.28 47881.81 2017-05-24 09:18:04.000 144 21210.49 213.28 42927.24 47881.80 2017-05-24 09:18:05.000 144 21210.50 213.28 42927.25 47881.82 2017-05-24 09:18:06.000 144 21210.50 213.27 42927.24 47881.81 2017-05-24 09:18:07.000 144 21210.53 213.28 42927.28 47881.83 2017-05-24 09:18:08.000 144 21210.55 213.29 42927.25 47881.82 2017-05-24 09:18:09.000 144 21210.56 213.28 42927.24 47881.82 2017-05-24 09:18:10.000 144 21210.51 213.29 42927.24 47881.79 2017-05-24 09:18:11.000 144 21210.51 213.32 42927.22 47881.80 2017-05-24 09:18:12.000 144 21210.50 213.31 42927.22 47881.81 2017-05-24 09:18:13.000 144 21210.48 213.30 42927.24 47881.80 2017-05-24 09:18:14.000 144 21210.47 213.32 42927.21 47881.77 2017-05-24 09:18:15.000 144 21210.44 213.34 42927.17 47881.77 2017-05-24 09:18:16.000 144 21210.45 213.34 42927.17 47881.74 2017-05-24 09:18:17.000 144 21210.45 213.34 42927.15 47881.73 2017-05-24 09:18:18.000 144 21210.44 213.34 42927.15 47881.72 2017-05-24 09:18:19.000 144 21210.42 213.32 42927.14 47881.68 2017-05-24 09:18:20.000 144 21210.39 213.34 42927.14 47881.68 2017-05-24 09:18:21.000 144 21210.38 213.34 42927.14 47881.68 2017-05-24 09:18:22.000 144 21210.35 213.34 42927.14 47881.67 2017-05-24 09:18:23.000 144 21210.34 213.33 42927.14 47881.66 2017-05-24 09:18:24.000 144 21210.31 213.35 42927.14 47881.64 2017-05-24 09:18:25.000 144 21210.33 213.36 42927.14 47881.64 2017-05-24 09:18:26.000 144 21210.35 213.39 42927.10 47881.62 2017-05-24 09:18:27.000 144 21210.39 213.40 42927.14 47881.62 2017-05-24 09:18:28.000 144 21210.39 213.40 42927.10 47881.61 2017-05-24 09:18:29.000 144 21210.37 213.38 42927.07 47881.63 2017-05-24 09:18:30.000 144 21210.34 213.39 42927.07 47881.60 2017-05-24 09:18:31.000 144 21210.33 213.40 42927.08 47881.60 2017-05-24 09:18:32.000 144 21210.35 213.39 42927.06 47881.58 2017-05-24 09:18:33.000 144 21210.31 213.38 42927.08 47881.54 2017-05-24 09:18:34.000 144 21210.29 213.37 42927.08 47881.56 2017-05-24 09:18:35.000 144 21210.28 213.35 42927.10 47881.53 2017-05-24 09:18:36.000 144 21210.30 213.33 42927.11 47881.58 2017-05-24 09:18:37.000 144 21210.32 213.30 42927.14 47881.58 2017-05-24 09:18:38.000 144 21210.31 213.28 42927.19 47881.60 2017-05-24 09:18:39.000 144 21210.31 213.25 42927.18 47881.66 2017-05-24 09:18:40.000 144 21210.32 213.22 42927.24 47881.66 2017-05-24 09:18:41.000 144 21210.30 213.20 42927.25 47881.65 2017-05-24 09:18:42.000 144 21210.29 213.17 42927.28 47881.69 2017-05-24 09:18:43.000 144 21210.30 213.14 42927.31 47881.73 2017-05-24 09:18:44.000 144 21210.26 213.13 42927.32 47881.72 2017-05-24 09:18:45.000 144 21210.28 213.12 42927.38 47881.80 2017-05-24 09:18:46.000 144 21210.32 213.15 42927.38 47881.80 2017-05-24 09:18:47.000 144 21210.31 213.15 42927.40 47881.86 2017-05-24 09:18:48.000 144 21210.30 213.15 42927.42 47881.86 2017-05-24 09:18:49.000 144 21210.31 213.18 42927.39 47881.84 2017-05-24 09:18:50.000 144 21210.32 213.19 42927.40 47881.86 2017-05-24 09:18:51.000 144 21210.28 213.17 42927.40 47881.82 2017-05-24 09:18:52.000 144 21210.23 213.21 42927.36 47881.81 2017-05-24 09:18:53.000 144 21210.20 213.24 42927.35 47881.78 2017-05-24 09:18:54.000 144 21210.18 213.26 42927.31 47881.75 2017-05-24 09:18:55.000 144 21210.18 213.26 42927.28 47881.74 2017-05-24 09:18:56.000 144 21210.13 213.30 42927.24 47881.72 2017-05-24 09:18:57.000 144 21210.11 213.30 42927.18 47881.66 2017-05-24 09:18:58.000 144 21210.10 213.30 42927.17 47881.65 2017-05-24 09:18:59.000 144 21210.10 213.33 42927.19 47881.64 2017-05-24 09:19:00.000 144 21210.10 213.33 42927.17 47881.59 2017-05-24 09:19:01.000 144 21210.10 213.31 42927.14 47881.59 2017-05-24 09:19:02.000 144 21210.09 213.28 42927.14 47881.57 2017-05-24 09:19:03.000 144 21210.11 213.29 42927.14 47881.56 2017-05-24 09:19:04.000 144 21210.11 213.30 42927.10 47881.55 2017-05-24 09:19:05.000 144 21210.08 213.32 42927.10 47881.55 2017-05-24 09:19:06.000 144 21210.10 213.31 42927.07 47881.53 2017-05-24 09:19:07.000 144 21210.12 213.28 42927.10 47881.53 2017-05-24 09:19:08.000 144 21210.14 213.26 42927.10 47881.55 2017-05-24 09:19:09.000 144 21210.09 213.29 42927.10 47881.53 2017-05-24 09:19:10.000 144 21210.11 213.28 42927.06 47881.49 2017-05-24 09:19:11.000 144 21210.12 213.30 42927.00 47881.48 2017-05-24 09:19:12.000 144 21210.11 213.30 42926.97 47881.44 2017-05-24 09:19:13.000 144 21210.10 213.28 42926.94 47881.43 2017-05-24 09:19:14.000 144 21210.10 213.24 42926.94 47881.39 2017-05-24 09:19:15.000 144 21210.12 213.20 42927.00 47881.41 2017-05-24 09:19:16.000 144 21210.14 213.16 42927.00 47881.44 2017-05-24 09:19:17.000 144 21210.19 213.12 42927.03 47881.44 2017-05-24 09:19:18.000 144 21210.18 213.08 42927.01 47881.49 2017-05-24 09:19:19.000 144 21210.21 213.09 42927.03 47881.52 2017-05-24 09:19:20.000 144 21210.22 213.07 42927.06 47881.53 2017-05-24 09:19:21.000 144 21210.24 213.04 42927.10 47881.55 2017-05-24 09:19:22.000 144 21210.28 212.99 42927.10 47881.59 2017-05-24 09:19:23.000 144 21210.30 212.98 42927.10 47881.58 2017-05-24 09:19:24.000 144 21210.30 213.01 42927.08 47881.63 2017-05-24 09:19:25.000 144 21210.32 213.04 42927.10 47881.62 2017-05-24 09:19:26.000 144 21210.35 213.05 42927.14 47881.66 2017-05-24 09:19:27.000 144 21210.40 213.04 42927.14 47881.68 2017-05-24 09:19:28.000 144 21210.42 213.05 42927.11 47881.67 2017-05-24 09:19:29.000 144 21210.47 213.04 42927.08 47881.67 2017-05-24 09:19:30.000 144 21210.49 213.03 42927.12 47881.70 2017-05-24 09:19:31.000 144 21210.50 213.03 42927.10 47881.71 2017-05-24 09:19:32.000 144 21210.53 213.04 42927.11 47881.75 2017-05-24 09:19:33.000 144 21210.53 213.06 42927.08 47881.72 2017-05-24 09:19:34.000 144 21210.55 213.05 42927.06 47881.73 2017-05-24 09:19:35.000 144 21210.56 213.07 42927.07 47881.71 2017-05-24 09:19:36.000 144 21210.56 213.11 42927.04 47881.74 2017-05-24 09:19:37.000 144 21210.55 213.15 42927.00 47881.69 2017-05-24 09:19:38.000 144 21210.55 213.15 42926.99 47881.67 2017-05-24 09:19:39.000 144 21210.55 213.19 42926.99 47881.67 2017-05-24 09:19:40.000 144 21210.55 213.21 42926.94 47881.64 2017-05-24 09:19:41.000 144 21210.58 213.16 42926.93 47881.62 2017-05-24 09:19:42.000 144 21210.60 213.19 42926.92 47881.61 2017-05-24 09:19:43.000 144 21210.60 213.21 42926.89 47881.60 2017-05-24 09:19:44.000 144 21210.64 213.22 42926.85 47881.60 2017-05-24 09:19:45.000 144 21210.69 213.22 42926.85 47881.61 2017-05-24 09:19:46.000 144 21210.70 213.22 42926.85 47881.59 2017-05-24 09:19:47.000 144 21210.69 213.21 42926.83 47881.58 2017-05-24 09:19:48.000 144 21210.74 213.17 42926.85 47881.61 2017-05-24 09:19:49.000 144 21210.84 213.12 42926.86 47881.61 2017-05-24 09:19:50.000 144 21210.88 213.08 42926.85 47881.67 2017-05-24 09:19:51.000 144 21210.88 213.05 42926.89 47881.70 2017-05-24 09:19:52.000 144 21210.89 213.04 42926.92 47881.71 2017-05-24 09:19:53.000 144 21210.90 212.99 42926.92 47881.76 2017-05-24 09:19:54.000 144 21210.93 212.96 42926.97 47881.78 2017-05-24 09:19:55.000 144 21210.92 212.92 42926.99 47881.76 2017-05-24 09:19:56.000 144 21210.94 212.89 42926.97 47881.79 2017-05-24 09:19:57.000 144 21210.94 212.89 42926.96 47881.80 2017-05-24 09:19:58.000 144 21210.91 212.90 42926.99 47881.79 2017-05-24 09:19:59.000 144 21210.87 212.87 42926.99 47881.82 2017-05-24 09:20:00.000 144 21210.83 212.82 42927.01 47881.77 2017-05-24 09:20:01.000 144 21210.79 212.80 42927.03 47881.78 2017-05-24 09:20:02.000 144 21210.76 212.76 42927.06 47881.79 2017-05-24 09:20:03.000 144 21210.78 212.72 42927.08 47881.77 2017-05-24 09:20:04.000 144 21210.78 212.70 42927.07 47881.81 2017-05-24 09:20:05.000 144 21210.73 212.69 42927.07 47881.80 2017-05-24 09:20:06.000 144 21210.72 212.67 42927.10 47881.81 2017-05-24 09:20:07.000 144 21210.72 212.64 42927.10 47881.80 2017-05-24 09:20:08.000 144 21210.72 212.62 42927.10 47881.81 2017-05-24 09:20:09.000 144 21210.74 212.61 42927.06 47881.82 2017-05-24 09:20:10.000 144 21210.78 212.56 42927.10 47881.83 2017-05-24 09:20:11.000 144 21210.79 212.53 42927.10 47881.81 2017-05-24 09:20:12.000 144 21210.81 212.51 42927.06 47881.80 2017-05-24 09:20:13.000 144 21210.79 212.52 42927.10 47881.82 2017-05-24 09:20:14.000 144 21210.80 212.53 42927.03 47881.79 2017-05-24 09:20:15.000 144 21210.78 212.54 42927.00 47881.80 2017-05-24 09:20:16.000 144 21210.74 212.57 42926.99 47881.77 2017-05-24 09:20:17.000 144 21210.72 212.61 42926.93 47881.74 2017-05-24 09:20:18.000 144 21210.69 212.58 42926.92 47881.69 2017-05-24 09:20:19.000 144 21210.72 212.53 42926.94 47881.66 2017-05-24 09:20:20.000 144 21210.74 212.48 42926.93 47881.66 2017-05-24 09:20:21.000 144 21210.77 212.46 42926.89 47881.66 2017-05-24 09:20:22.000 144 21210.74 212.45 42926.89 47881.64 2017-05-24 09:20:23.000 144 21210.66 212.43 42926.89 47881.59 2017-05-24 09:20:24.000 144 21210.57 212.42 42926.85 47881.59 2017-05-24 09:20:25.000 144 21210.55 212.44 42926.85 47881.55 2017-05-24 09:20:26.000 144 21210.50 212.44 42926.85 47881.53 2017-05-24 09:20:27.000 144 21210.49 212.42 42926.85 47881.50 2017-05-24 09:20:28.000 144 21210.44 212.39 42926.85 47881.43 2017-05-24 09:20:29.000 144 21210.43 212.37 42926.82 47881.46 2017-05-24 09:20:30.000 144 21210.41 212.35 42926.85 47881.42 2017-05-24 09:20:31.000 144 21210.42 212.33 42926.81 47881.42 2017-05-24 09:20:32.000 144 21210.44 212.32 42926.82 47881.43 2017-05-24 09:20:33.000 144 21210.44 212.32 42926.78 47881.42 2017-05-24 09:20:34.000 144 21210.45 212.32 42926.81 47881.42 2017-05-24 09:20:35.000 144 21210.45 212.33 42926.79 47881.43 2017-05-24 09:20:36.000 144 21210.45 212.35 42926.81 47881.41 2017-05-24 09:20:37.000 144 21210.49 212.32 42926.83 47881.45 2017-05-24 09:20:38.000 144 21210.45 212.29 42926.85 47881.45 2017-05-24 09:20:39.000 144 21210.45 212.28 42926.85 47881.44 2017-05-24 09:20:40.000 144 21210.46 212.33 42926.79 47881.47 2017-05-24 09:20:41.000 144 21210.46 212.33 42926.83 47881.46 2017-05-24 09:20:42.000 144 21210.47 212.33 42926.82 47881.46 2017-05-24 09:20:43.000 144 21210.45 212.34 42926.82 47881.44 2017-05-24 09:20:44.000 144 21210.46 212.35 42926.79 47881.46 2017-05-24 09:20:45.000 144 21210.47 212.35 42926.78 47881.47 2017-05-24 09:20:46.000 144 21210.45 212.36 42926.79 47881.41 2017-05-24 09:20:47.000 144 21210.47 212.33 42926.78 47881.46 2017-05-24 09:20:48.000 144 21210.50 212.31 42926.81 47881.41 2017-05-24 09:20:49.000 144 21210.50 212.31 42926.78 47881.44 2017-05-24 09:20:50.000 144 21210.52 212.27 42926.81 47881.45 2017-05-24 09:20:51.000 144 21210.48 212.28 42926.85 47881.45 2017-05-24 09:20:52.000 144 21210.49 212.24 42926.85 47881.48 2017-05-24 09:20:53.000 144 21210.51 212.21 42926.85 47881.47 2017-05-24 09:20:54.000 144 21210.50 212.21 42926.88 47881.48 2017-05-24 09:20:55.000 144 21210.51 212.20 42926.89 47881.54 2017-05-24 09:20:56.000 144 21210.55 212.18 42926.92 47881.57 2017-05-24 09:20:57.000 144 21210.59 212.15 42926.92 47881.53 2017-05-24 09:20:58.000 144 21210.58 212.17 42926.94 47881.58 2017-05-24 09:20:59.000 144 21210.56 212.13 42926.92 47881.58 2017-05-24 09:21:00.000 144 21210.56 212.13 42926.96 47881.62 2017-05-24 09:21:01.000 144 21210.52 212.13 42926.96 47881.62 2017-05-24 09:21:02.000 144 21210.46 212.11 42926.99 47881.61 2017-05-24 09:21:03.000 144 21210.42 212.12 42926.96 47881.60 2017-05-24 09:21:04.000 144 21210.40 212.09 42926.92 47881.53 2017-05-24 09:21:05.000 144 21210.36 212.07 42926.92 47881.53 2017-05-24 09:21:06.000 144 21210.34 212.08 42926.90 47881.50 2017-05-24 09:21:07.000 144 21210.32 212.09 42926.86 47881.47 2017-05-24 09:21:08.000 144 21210.31 212.09 42926.85 47881.42 2017-05-24 09:21:09.000 144 21210.30 212.09 42926.81 47881.37 2017-05-24 09:21:10.000 144 21210.23 212.11 42926.82 47881.36 2017-05-24 09:21:11.000 144 21210.26 212.09 42926.78 47881.37 2017-05-24 09:21:12.000 144 21210.25 212.09 42926.79 47881.33 2017-05-24 09:21:13.000 144 21210.29 212.08 42926.78 47881.35 2017-05-24 09:21:14.000 144 21210.29 212.09 42926.74 47881.34 2017-05-24 09:21:15.000 144 21210.30 212.11 42926.72 47881.34 2017-05-24 09:21:16.000 144 21210.30 212.10 42926.71 47881.31 2017-05-24 09:21:17.000 144 21210.31 212.13 42926.71 47881.31 2017-05-24 09:21:18.000 144 21210.27 212.13 42926.71 47881.28 2017-05-24 09:21:19.000 144 21210.24 212.09 42926.71 47881.27 2017-05-24 09:21:20.000 144 21210.25 212.09 42926.71 47881.27 2017-05-24 09:21:21.000 144 21210.25 212.08 42926.72 47881.26 2017-05-24 09:21:22.000 144 21210.26 212.08 42926.75 47881.29 2017-05-24 09:21:23.000 144 21210.29 212.13 42926.74 47881.30 2017-05-24 09:21:24.000 144 21210.29 212.16 42926.75 47881.32 2017-05-24 09:21:25.000 144 21210.33 212.16 42926.74 47881.32 2017-05-24 09:21:26.000 144 21210.34 212.16 42926.74 47881.35 2017-05-24 09:21:27.000 144 21210.33 212.18 42926.71 47881.30 2017-05-24 09:21:28.000 144 21210.36 212.17 42926.74 47881.33 2017-05-24 09:21:29.000 144 21210.36 212.16 42926.75 47881.37 2017-05-24 09:21:30.000 144 21210.37 212.14 42926.78 47881.36 2017-05-24 09:21:31.000 144 21210.30 212.15 42926.78 47881.36 2017-05-24 09:21:32.000 144 21210.29 212.11 42926.81 47881.39 2017-05-24 09:21:33.000 144 21210.30 212.12 42926.85 47881.38 2017-05-24 09:21:34.000 144 21210.29 212.15 42926.83 47881.39 2017-05-24 09:21:35.000 144 21210.25 212.17 42926.82 47881.38 2017-05-24 09:21:36.000 144 21210.24 212.17 42926.79 47881.38 2017-05-24 09:21:37.000 144 21210.27 212.17 42926.76 47881.37 2017-05-24 09:21:38.000 144 21210.31 212.17 42926.78 47881.37 2017-05-24 09:21:39.000 144 21210.31 212.17 42926.79 47881.34 2017-05-24 09:21:40.000 144 21210.31 212.16 42926.76 47881.36 2017-05-24 09:21:41.000 144 21210.32 212.12 42926.78 47881.36 2017-05-24 09:21:42.000 144 21210.31 212.12 42926.78 47881.34 2017-05-24 09:21:43.000 144 21210.32 212.12 42926.76 47881.34 2017-05-24 09:21:44.000 144 21210.32 212.09 42926.78 47881.34 2017-05-24 09:21:45.000 144 21210.29 212.09 42926.75 47881.34 2017-05-24 09:21:46.000 144 21210.32 212.09 42926.76 47881.36 2017-05-24 09:21:47.000 144 21210.33 212.06 42926.83 47881.37 2017-05-24 09:21:48.000 144 21210.32 212.02 42926.85 47881.36 2017-05-24 09:21:49.000 144 21210.28 212.04 42926.86 47881.39 2017-05-24 09:21:50.000 144 21210.29 212.09 42926.85 47881.40 2017-05-24 09:21:51.000 144 21210.32 212.12 42926.85 47881.38 2017-05-24 09:21:52.000 144 21210.35 212.10 42926.81 47881.39 2017-05-24 09:21:53.000 144 21210.34 212.09 42926.82 47881.38 2017-05-24 09:21:54.000 144 21210.34 212.07 42926.81 47881.37 2017-05-24 09:21:55.000 144 21210.36 212.06 42926.85 47881.40 2017-05-24 09:21:56.000 144 21210.35 212.07 42926.82 47881.41 2017-05-24 09:21:57.000 144 21210.35 212.11 42926.85 47881.41 2017-05-24 09:21:58.000 144 21210.35 212.14 42926.86 47881.40 2017-05-24 09:21:59.000 144 21210.36 212.18 42926.82 47881.39 2017-05-24 09:22:00.000 144 21210.33 212.20 42926.78 47881.37 2017-05-24 09:22:01.000 144 21210.31 212.19 42926.72 47881.34 2017-05-24 09:22:02.000 144 21210.34 212.16 42926.74 47881.30 2017-05-24 09:22:03.000 144 21210.30 212.17 42926.74 47881.30 2017-05-24 09:22:04.000 144 21210.26 212.18 42926.74 47881.28 2017-05-24 09:22:05.000 144 21210.27 212.22 42926.71 47881.30 2017-05-24 09:22:06.000 144 21210.26 212.18 42926.71 47881.28 2017-05-24 09:22:07.000 144 21210.28 212.15 42926.69 47881.25 2017-05-24 09:22:08.000 144 21210.25 212.14 42926.69 47881.29 2017-05-24 09:22:09.000 144 21210.27 212.15 42926.71 47881.28 2017-05-24 09:22:10.000 144 21210.27 212.15 42926.74 47881.29 2017-05-24 09:22:11.000 144 21210.22 212.13 42926.76 47881.29 2017-05-24 09:22:12.000 144 21210.22 212.20 42926.79 47881.32 2017-05-24 09:22:13.000 144 21210.20 212.30 42926.78 47881.30 2017-05-24 09:22:14.000 144 21210.20 212.32 42926.76 47881.30 2017-05-24 09:22:15.000 144 21210.19 212.33 42926.74 47881.27 2017-05-24 09:22:16.000 144 21210.19 212.37 42926.74 47881.28 2017-05-24 09:22:17.000 144 21210.23 212.39 42926.74 47881.26 2017-05-24 09:22:18.000 144 21210.23 212.43 42926.68 47881.27 2017-05-24 09:22:19.000 144 21210.23 212.45 42926.68 47881.28 2017-05-24 09:22:20.000 144 21210.26 212.44 42926.69 47881.25 2017-05-24 09:22:21.000 144 21210.27 212.45 42926.69 47881.26 2017-05-24 09:22:22.000 144 21210.27 212.49 42926.67 47881.26 2017-05-24 09:22:23.000 144 21210.27 212.52 42926.64 47881.21 2017-05-24 09:22:24.000 144 21210.25 212.54 42926.60 47881.21 2017-05-24 09:22:25.000 144 21210.24 212.54 42926.60 47881.20 2017-05-24 09:22:26.000 144 21210.27 212.54 42926.60 47881.15 2017-05-24 09:22:27.000 144 21210.25 212.56 42926.60 47881.18 2017-05-24 09:22:28.000 144 21210.24 212.56 42926.53 47881.16 2017-05-24 09:22:29.000 144 21210.24 212.55 42926.56 47881.15 2017-05-24 09:22:30.000 144 21210.22 212.55 42926.56 47881.14 2017-05-24 09:22:31.000 144 21210.20 212.58 42926.57 47881.13 2017-05-24 09:22:32.000 144 21210.19 212.52 42926.56 47881.10 2017-05-24 09:22:33.000 144 21210.21 212.49 42926.60 47881.10 2017-05-24 09:22:34.000 144 21210.19 212.50 42926.57 47881.14 2017-05-24 09:22:35.000 144 21210.21 212.47 42926.60 47881.14 2017-05-24 09:22:36.000 144 21210.24 212.46 42926.62 47881.16 2017-05-24 09:22:37.000 144 21210.27 212.39 42926.64 47881.20 2017-05-24 09:22:38.000 144 21210.25 212.39 42926.67 47881.19 2017-05-24 09:22:39.000 144 21210.27 212.41 42926.68 47881.22 2017-05-24 09:22:40.000 144 21210.30 212.40 42926.68 47881.23 2017-05-24 09:22:41.000 144 21210.28 212.39 42926.69 47881.28 2017-05-24 09:22:42.000 144 21210.29 212.37 42926.68 47881.25 2017-05-24 09:22:43.000 144 21210.29 212.33 42926.71 47881.24 2017-05-24 09:22:44.000 144 21210.30 212.29 42926.72 47881.25 2017-05-24 09:22:45.000 144 21210.31 212.28 42926.72 47881.26 2017-05-24 09:22:46.000 144 21210.33 212.28 42926.74 47881.29 2017-05-24 09:22:47.000 144 21210.33 212.28 42926.75 47881.27 2017-05-24 09:22:48.000 144 21210.35 212.29 42926.74 47881.31 2017-05-24 09:22:49.000 144 21210.35 212.27 42926.74 47881.30 2017-05-24 09:22:50.000 144 21210.33 212.27 42926.72 47881.33 2017-05-24 09:22:51.000 144 21210.33 212.26 42926.72 47881.32 2017-05-24 09:22:52.000 144 21210.30 212.24 42926.71 47881.31 2017-05-24 09:22:53.000 144 21210.32 212.22 42926.74 47881.35 2017-05-24 09:22:54.000 144 21210.32 212.19 42926.78 47881.31 2017-05-24 09:22:55.000 144 21210.32 212.14 42926.81 47881.33 2017-05-24 09:22:56.000 144 21210.35 212.09 42926.85 47881.40 2017-05-24 09:22:57.000 144 21210.36 212.10 42926.83 47881.43 2017-05-24 09:22:58.000 144 21210.40 212.17 42926.85 47881.47 2017-05-24 09:22:59.000 144 21210.42 212.23 42926.81 47881.44 2017-05-24 09:23:00.000 144 21210.39 212.28 42926.78 47881.45 2017-05-24 09:23:01.000 144 21210.40 212.30 42926.78 47881.41 2017-05-24 09:23:02.000 144 21210.42 212.33 42926.76 47881.38 2017-05-24 09:23:03.000 144 21210.45 212.33 42926.71 47881.33 2017-05-24 09:23:04.000 144 21210.46 212.30 42926.67 47881.34 2017-05-24 09:23:05.000 144 21210.47 212.25 42926.69 47881.35 2017-05-24 09:23:06.000 144 21210.48 212.24 42926.71 47881.34 2017-05-24 09:23:07.000 144 21210.49 212.23 42926.71 47881.37 2017-05-24 09:23:08.000 144 21210.47 212.19 42926.71 47881.37 2017-05-24 09:23:09.000 144 21210.45 212.20 42926.75 47881.40 2017-05-24 09:23:10.000 144 21210.38 212.27 42926.75 47881.38 2017-05-24 09:23:11.000 144 21210.38 212.31 42926.72 47881.34 2017-05-24 09:23:12.000 144 21210.37 212.34 42926.69 47881.32 2017-05-24 09:23:13.000 144 21210.40 212.37 42926.68 47881.29 2017-05-24 09:23:14.000 144 21210.40 212.41 42926.62 47881.27 2017-05-24 09:23:15.000 144 21210.44 212.40 42926.56 47881.23 2017-05-24 09:23:16.000 144 21210.47 212.40 42926.54 47881.21 2017-05-24 09:23:17.000 144 21210.46 212.39 42926.51 47881.20 2017-05-24 09:23:18.000 144 21210.40 212.41 42926.50 47881.18 2017-05-24 09:23:19.000 144 21210.42 212.45 42926.46 47881.15 2017-05-24 09:23:20.000 144 21210.39 212.46 42926.43 47881.11 2017-05-24 09:23:21.000 144 21210.39 212.44 42926.42 47881.09 2017-05-24 09:23:22.000 144 21210.39 212.43 42926.43 47881.04 2017-05-24 09:23:23.000 144 21210.37 212.43 42926.42 47881.07 2017-05-24 09:23:24.000 144 21210.34 212.42 42926.42 47881.03 2017-05-24 09:23:25.000 144 21210.38 212.39 42926.42 47881.03 2017-05-24 09:23:26.000 144 21210.40 212.38 42926.43 47881.03 2017-05-24 09:23:27.000 144 21210.41 212.35 42926.42 47881.02 2017-05-24 09:23:28.000 144 21210.40 212.31 42926.44 47881.08 2017-05-24 09:23:29.000 144 21210.40 212.28 42926.46 47881.10 2017-05-24 09:23:30.000 144 21210.42 212.23 42926.50 47881.14 2017-05-24 09:23:31.000 144 21210.44 212.21 42926.56 47881.17 2017-05-24 09:23:32.000 144 21210.47 212.21 42926.60 47881.22 2017-05-24 09:23:33.000 144 21210.51 212.25 42926.60 47881.28 2017-05-24 09:23:34.000 144 21210.52 212.26 42926.62 47881.28 2017-05-24 09:23:35.000 144 21210.54 212.26 42926.64 47881.31 2017-05-24 09:23:36.000 144 21210.54 212.27 42926.65 47881.32 2017-05-24 09:23:37.000 144 21210.57 212.28 42926.62 47881.32 2017-05-24 09:23:38.000 144 21210.56 212.27 42926.67 47881.37 2017-05-24 09:23:39.000 144 21210.54 212.29 42926.68 47881.37 2017-05-24 09:23:40.000 144 21210.55 212.31 42926.67 47881.37 2017-05-24 09:23:41.000 144 21210.54 212.31 42926.67 47881.36 2017-05-24 09:23:42.000 144 21210.52 212.28 42926.69 47881.36 2017-05-24 09:23:43.000 144 21210.53 212.28 42926.69 47881.36 2017-05-24 09:23:44.000 144 21210.54 212.32 42926.69 47881.36 2017-05-24 09:23:45.000 144 21210.56 212.33 42926.71 47881.34 2017-05-24 09:23:46.000 144 21210.59 212.35 42926.71 47881.37 2017-05-24 09:23:47.000 144 21210.55 212.41 42926.68 47881.39 2017-05-24 09:23:48.000 144 21210.55 212.46 42926.64 47881.34 2017-05-24 09:23:49.000 144 21210.57 212.50 42926.60 47881.33 2017-05-24 09:23:50.000 144 21210.56 212.51 42926.57 47881.28 2017-05-24 09:23:51.000 144 21210.57 212.52 42926.56 47881.28 2017-05-24 09:23:52.000 144 21210.57 212.49 42926.53 47881.27 2017-05-24 09:23:53.000 144 21210.54 212.44 42926.53 47881.24 2017-05-24 09:23:54.000 144 21210.54 212.42 42926.56 47881.25 2017-05-24 09:23:55.000 144 21210.53 212.41 42926.53 47881.23 2017-05-24 09:23:56.000 144 21210.56 212.37 42926.58 47881.24 2017-05-24 09:23:57.000 144 21210.56 212.33 42926.58 47881.25 2017-05-24 09:23:58.000 144 21210.56 212.29 42926.58 47881.28 2017-05-24 09:23:59.000 144 21210.55 212.26 42926.60 47881.28 2017-05-24 09:24:00.000 144 21210.55 212.22 42926.60 47881.29 2017-05-24 09:24:01.000 144 21210.53 212.17 42926.61 47881.30 2017-05-24 09:24:02.000 144 21210.52 212.15 42926.62 47881.32 2017-05-24 09:24:03.000 144 21210.54 212.13 42926.64 47881.33 2017-05-24 09:24:04.000 144 21210.54 212.11 42926.65 47881.34 2017-05-24 09:24:05.000 144 21210.55 212.07 42926.67 47881.35 2017-05-24 09:24:06.000 144 21210.58 212.00 42926.67 47881.35 2017-05-24 09:24:07.000 144 21210.61 212.00 42926.71 47881.37 2017-05-24 09:24:08.000 144 21210.58 211.97 42926.72 47881.39 2017-05-24 09:24:09.000 144 21210.60 211.93 42926.72 47881.39 2017-05-24 09:24:10.000 144 21210.62 211.91 42926.71 47881.44 2017-05-24 09:24:11.000 144 21210.62 211.89 42926.74 47881.43 2017-05-24 09:24:12.000 144 21210.65 211.85 42926.74 47881.46 2017-05-24 09:24:13.000 144 21210.67 211.84 42926.75 47881.45 2017-05-24 09:24:14.000 144 21210.65 211.80 42926.74 47881.49 2017-05-24 09:24:15.000 144 21210.70 211.76 42926.78 47881.49 2017-05-24 09:24:16.000 144 21210.74 211.70 42926.81 47881.52 2017-05-24 09:24:17.000 144 21210.74 211.69 42926.83 47881.53 2017-05-24 09:24:18.000 144 21210.78 211.69 42926.83 47881.59 2017-05-24 09:24:19.000 144 21210.80 211.67 42926.85 47881.56 2017-05-24 09:24:20.000 144 21210.81 211.64 42926.89 47881.62 2017-05-24 09:24:21.000 144 21210.83 211.62 42926.90 47881.64 2017-05-24 09:24:22.000 144 21210.83 211.61 42926.94 47881.67 2017-05-24 09:24:23.000 144 21210.85 211.59 42926.94 47881.70 2017-05-24 09:24:24.000 144 21210.88 211.61 42926.93 47881.70 2017-05-24 09:24:25.000 144 21210.90 211.59 42926.96 47881.72 2017-05-24 09:24:26.000 144 21210.91 211.56 42926.99 47881.74 2017-05-24 09:24:27.000 144 21210.93 211.56 42926.96 47881.74 2017-05-24 09:24:28.000 144 21210.92 211.54 42927.00 47881.80 2017-05-24 09:24:29.000 144 21210.93 211.53 42927.04 47881.77 2017-05-24 09:24:30.000 144 21210.93 211.52 42927.03 47881.84 2017-05-24 09:24:31.000 144 21210.96 211.52 42927.03 47881.86 2017-05-24 09:24:32.000 144 21210.95 211.51 42927.07 47881.85 2017-05-24 09:24:33.000 144 21210.98 211.53 42927.06 47881.87 2017-05-24 09:24:34.000 144 21210.98 211.59 42927.06 47881.87 2017-05-24 09:24:35.000 144 21210.99 211.60 42927.06 47881.89 2017-05-24 09:24:36.000 144 21211.00 211.58 42927.03 47881.86 2017-05-24 09:24:37.000 144 21210.97 211.59 42927.03 47881.86 2017-05-24 09:24:38.000 144 21211.01 211.60 42927.03 47881.85 2017-05-24 09:24:39.000 144 21211.01 211.60 42926.99 47881.86 2017-05-24 09:24:40.000 144 21211.02 211.59 42926.97 47881.85 2017-05-24 09:24:41.000 144 21210.99 211.62 42926.94 47881.83 2017-05-24 09:24:42.000 144 21210.95 211.61 42926.93 47881.81 2017-05-24 09:24:43.000 144 21210.98 211.60 42926.96 47881.78 2017-05-24 09:24:44.000 144 21210.97 211.62 42926.92 47881.78 2017-05-24 09:24:45.000 144 21210.96 211.63 42926.89 47881.73 2017-05-24 09:24:46.000 144 21210.92 211.65 42926.86 47881.73 2017-05-24 09:24:47.000 144 21210.91 211.65 42926.85 47881.71 2017-05-24 09:24:48.000 144 21210.91 211.62 42926.85 47881.67 2017-05-24 09:24:49.000 144 21210.91 211.60 42926.81 47881.66 2017-05-24 09:24:50.000 144 21210.95 211.59 42926.85 47881.67 2017-05-24 09:24:51.000 144 21210.95 211.58 42926.85 47881.68 2017-05-24 09:24:52.000 144 21210.97 211.57 42926.79 47881.68 2017-05-24 09:24:53.000 144 21210.96 211.56 42926.82 47881.68 2017-05-24 09:24:54.000 144 21210.98 211.54 42926.85 47881.72 2017-05-24 09:24:55.000 144 21211.00 211.52 42926.86 47881.70 2017-05-24 09:24:56.000 144 21211.03 211.52 42926.83 47881.71 2017-05-24 09:24:57.000 144 21211.03 211.55 42926.82 47881.73 2017-05-24 09:24:58.000 144 21211.04 211.55 42926.79 47881.69 2017-05-24 09:24:59.000 144 21211.03 211.56 42926.78 47881.72 2017-05-24 09:25:00.000 144 21211.06 211.56 42926.74 47881.69 2017-05-24 09:25:01.000 144 21211.08 211.54 42926.75 47881.69 2017-05-24 09:25:02.000 144 21211.10 211.55 42926.75 47881.69 2017-05-24 09:25:03.000 144 21211.14 211.53 42926.75 47881.69 2017-05-24 09:25:04.000 144 21211.11 211.51 42926.74 47881.68 2017-05-24 09:25:05.000 144 21211.08 211.52 42926.74 47881.69 2017-05-24 09:25:06.000 144 21211.09 211.54 42926.72 47881.66 2017-05-24 09:25:07.000 144 21211.12 211.53 42926.71 47881.66 2017-05-24 09:25:08.000 144 21211.11 211.50 42926.71 47881.63 2017-05-24 09:25:09.000 144 21211.09 211.51 42926.69 47881.62 2017-05-24 09:25:10.000 144 21211.10 211.51 42926.69 47881.61 2017-05-24 09:25:11.000 144 21211.08 211.48 42926.71 47881.64 2017-05-24 09:25:12.000 144 21211.07 211.45 42926.72 47881.61 2017-05-24 09:25:13.000 144 21211.04 211.43 42926.76 47881.62 2017-05-24 09:25:14.000 144 21211.03 211.43 42926.75 47881.60 2017-05-24 09:25:15.000 144 21211.07 211.42 42926.76 47881.67 2017-05-24 09:25:16.000 144 21211.08 211.46 42926.78 47881.66 2017-05-24 09:25:17.000 144 21211.07 211.48 42926.78 47881.69 2017-05-24 09:25:18.000 144 21211.06 211.47 42926.78 47881.68 2017-05-24 09:25:19.000 144 21211.07 211.43 42926.78 47881.71 2017-05-24 09:25:20.000 144 21211.04 211.42 42926.85 47881.69 2017-05-24 09:25:21.000 144 21211.07 211.41 42926.82 47881.70 2017-05-24 09:25:22.000 144 21211.12 211.44 42926.81 47881.77 2017-05-24 09:25:23.000 144 21211.17 211.45 42926.81 47881.75 2017-05-24 09:25:24.000 144 21211.21 211.44 42926.78 47881.73 2017-05-24 09:25:25.000 144 21211.21 211.41 42926.78 47881.79 2017-05-24 09:25:26.000 144 21211.24 211.42 42926.78 47881.77 2017-05-24 09:25:27.000 144 21211.29 211.40 42926.78 47881.76 2017-05-24 09:25:28.000 144 21211.31 211.36 42926.81 47881.78 2017-05-24 09:25:29.000 144 21211.35 211.33 42926.78 47881.79 2017-05-24 09:25:30.000 144 21211.36 211.32 42926.81 47881.83 2017-05-24 09:25:31.000 144 21211.40 211.30 42926.85 47881.83 2017-05-24 09:25:32.000 144 21211.47 211.30 42926.81 47881.87 2017-05-24 09:25:33.000 144 21211.50 211.29 42926.79 47881.90 2017-05-24 09:25:34.000 144 21211.52 211.27 42926.83 47881.90 2017-05-24 09:25:35.000 144 21211.57 211.23 42926.85 47881.92 2017-05-24 09:25:36.000 144 21211.56 211.18 42926.88 47881.94 2017-05-24 09:25:37.000 144 21211.59 211.14 42926.89 47881.95 2017-05-24 09:25:38.000 144 21211.60 211.14 42926.90 47881.98 2017-05-24 09:25:39.000 144 21211.61 211.16 42926.89 47881.98 2017-05-24 09:25:40.000 144 21211.57 211.17 42926.90 47882.01 2017-05-24 09:25:41.000 144 21211.56 211.15 42926.89 47881.98 2017-05-24 09:25:42.000 144 21211.57 211.18 42926.82 47881.97 2017-05-24 09:25:43.000 144 21211.53 211.21 42926.78 47881.94 2017-05-24 09:25:44.000 144 21211.52 211.23 42926.76 47881.91 2017-05-24 09:25:45.000 144 21211.46 211.23 42926.72 47881.84 2017-05-24 09:25:46.000 144 21211.46 211.26 42926.67 47881.81 2017-05-24 09:25:47.000 144 21211.47 211.25 42926.58 47881.77 2017-05-24 09:25:48.000 144 21211.43 211.30 42926.56 47881.68 2017-05-24 09:25:49.000 144 21211.41 211.32 42926.53 47881.62 2017-05-24 09:25:50.000 144 21211.37 211.31 42926.47 47881.58 2017-05-24 09:25:51.000 144 21211.36 211.32 42926.43 47881.52 2017-05-24 09:25:52.000 144 21211.38 211.32 42926.44 47881.49 2017-05-24 09:25:53.000 144 21211.34 211.29 42926.42 47881.44 2017-05-24 09:25:54.000 144 21211.35 211.25 42926.39 47881.43 2017-05-24 09:25:55.000 144 21211.39 211.17 42926.39 47881.44 2017-05-24 09:25:56.000 144 21211.42 211.09 42926.40 47881.42 2017-05-24 09:25:57.000 144 21211.41 211.02 42926.42 47881.51 2017-05-24 09:25:58.000 144 21211.44 210.97 42926.49 47881.50 2017-05-24 09:25:59.000 144 21211.45 210.97 42926.51 47881.53 2017-05-24 09:26:00.000 144 21211.46 210.97 42926.49 47881.55 2017-05-24 09:26:01.000 144 21211.46 210.96 42926.49 47881.56 2017-05-24 09:26:02.000 144 21211.45 210.92 42926.49 47881.57 2017-05-24 09:26:03.000 144 21211.48 210.91 42926.47 47881.56 2017-05-24 09:26:04.000 144 21211.46 210.90 42926.46 47881.59 2017-05-24 09:26:05.000 144 21211.48 210.88 42926.49 47881.56 2017-05-24 09:26:06.000 144 21211.52 210.87 42926.49 47881.59 2017-05-24 09:26:07.000 144 21211.53 210.88 42926.53 47881.60 2017-05-24 09:26:08.000 144 21211.54 210.84 42926.53 47881.57 2017-05-24 09:26:09.000 144 21211.57 210.78 42926.56 47881.61 2017-05-24 09:26:10.000 144 21211.63 210.71 42926.57 47881.61 2017-05-24 09:26:11.000 144 21211.67 210.62 42926.61 47881.67 2017-05-24 09:26:12.000 144 21211.69 210.56 42926.67 47881.73 2017-05-24 09:26:13.000 144 21211.68 210.56 42926.69 47881.78 2017-05-24 09:26:14.000 144 21211.68 210.60 42926.72 47881.81 2017-05-24 09:26:15.000 144 21211.69 210.63 42926.67 47881.81 2017-05-24 09:26:16.000 144 21211.69 210.62 42926.67 47881.80 2017-05-24 09:26:17.000 144 21211.67 210.65 42926.69 47881.79 2017-05-24 09:26:18.000 144 21211.69 210.62 42926.69 47881.77 2017-05-24 09:26:19.000 144 21211.69 210.59 42926.67 47881.77 2017-05-24 09:26:20.000 144 21211.70 210.57 42926.67 47881.76 2017-05-24 09:26:21.000 144 21211.75 210.53 42926.67 47881.78 2017-05-24 09:26:22.000 144 21211.75 210.47 42926.71 47881.78 2017-05-24 09:26:23.000 144 21211.74 210.47 42926.74 47881.81 2017-05-24 09:26:24.000 144 21211.74 210.45 42926.74 47881.84 2017-05-24 09:26:25.000 144 21211.76 210.44 42926.74 47881.87 2017-05-24 09:26:26.000 144 21211.75 210.43 42926.72 47881.86 2017-05-24 09:26:27.000 144 21211.75 210.43 42926.74 47881.87 2017-05-24 09:26:28.000 144 21211.77 210.44 42926.75 47881.87 2017-05-24 09:26:29.000 144 21211.78 210.44 42926.72 47881.86 2017-05-24 09:26:30.000 144 21211.81 210.42 42926.71 47881.87 2017-05-24 09:26:31.000 144 21211.82 210.41 42926.72 47881.87 2017-05-24 09:26:32.000 144 21211.80 210.41 42926.71 47881.88 2017-05-24 09:26:33.000 144 21211.80 210.39 42926.71 47881.88 2017-05-24 09:26:34.000 144 21211.79 210.36 42926.74 47881.91 2017-05-24 09:26:35.000 144 21211.79 210.36 42926.74 47881.90 2017-05-24 09:26:36.000 144 21211.77 210.38 42926.71 47881.92 2017-05-24 09:26:37.000 144 21211.79 210.37 42926.67 47881.92 2017-05-24 09:26:38.000 144 21211.81 210.36 42926.69 47881.90 2017-05-24 09:26:39.000 144 21211.83 210.37 42926.69 47881.89 2017-05-24 09:26:40.000 144 21211.88 210.35 42926.71 47881.92 2017-05-24 09:26:41.000 144 21211.88 210.35 42926.71 47881.91 2017-05-24 09:26:42.000 144 21211.89 210.36 42926.71 47881.90 2017-05-24 09:26:43.000 144 21211.87 210.39 42926.74 47881.93 2017-05-24 09:26:44.000 144 21211.87 210.38 42926.71 47881.91 2017-05-24 09:26:45.000 144 21211.89 210.35 42926.69 47881.90 2017-05-24 09:26:46.000 144 21211.87 210.33 42926.71 47881.93 2017-05-24 09:26:47.000 144 21211.87 210.34 42926.71 47881.92 2017-05-24 09:26:48.000 144 21211.89 210.34 42926.72 47881.92 2017-05-24 09:26:49.000 144 21211.89 210.32 42926.68 47881.92 2017-05-24 09:26:50.000 144 21211.90 210.29 42926.68 47881.91 2017-05-24 09:26:51.000 144 21211.92 210.27 42926.74 47881.92 2017-05-24 09:26:52.000 144 21211.97 210.22 42926.75 47881.96 2017-05-24 09:26:53.000 144 21211.96 210.19 42926.75 47881.95 2017-05-24 09:26:54.000 144 21211.96 210.20 42926.75 47882.00 2017-05-24 09:26:55.000 144 21212.01 210.21 42926.75 47882.03 2017-05-24 09:26:56.000 144 21212.03 210.19 42926.76 47882.04 2017-05-24 09:26:57.000 144 21212.00 210.19 42926.74 47882.03 2017-05-24 09:26:58.000 144 21211.96 210.27 42926.72 47882.01 2017-05-24 09:26:59.000 144 21211.96 210.33 42926.71 47882.00 2017-05-24 09:27:00.000 144 21211.96 210.39 42926.60 47881.97 2017-05-24 09:27:01.000 144 21211.95 210.43 42926.56 47881.92 2017-05-24 09:27:02.000 144 21211.93 210.46 42926.53 47881.86 2017-05-24 09:27:03.000 144 21211.91 210.50 42926.44 47881.80 2017-05-24 09:27:04.000 144 21211.91 210.47 42926.44 47881.76 2017-05-24 09:27:05.000 144 21211.89 210.44 42926.40 47881.71 2017-05-24 09:27:06.000 144 21211.88 210.44 42926.39 47881.68 2017-05-24 09:27:07.000 144 21211.88 210.43 42926.40 47881.64 2017-05-24 09:27:08.000 144 21211.88 210.41 42926.39 47881.64 2017-05-24 09:27:09.000 144 21211.86 210.44 42926.36 47881.62 2017-05-24 09:27:10.000 144 21211.84 210.52 42926.29 47881.60 2017-05-24 09:27:11.000 144 21211.84 210.52 42926.28 47881.55 2017-05-24 09:27:12.000 144 21211.77 210.52 42926.22 47881.50 2017-05-24 09:27:13.000 144 21211.74 210.50 42926.21 47881.48 2017-05-24 09:27:14.000 144 21211.75 210.49 42926.25 47881.45 2017-05-24 09:27:15.000 144 21211.76 210.49 42926.24 47881.47 2017-05-24 09:27:16.000 144 21211.82 210.53 42926.22 47881.47 2017-05-24 09:27:17.000 144 21211.86 210.53 42926.24 47881.51 2017-05-24 09:27:18.000 144 21211.89 210.57 42926.18 47881.51 2017-05-24 09:27:19.000 144 21211.92 210.60 42926.17 47881.48 2017-05-24 09:27:20.000 144 21211.96 210.59 42926.15 47881.51 2017-05-24 09:27:21.000 144 21212.00 210.58 42926.14 47881.48 2017-05-24 09:27:22.000 144 21212.00 210.62 42926.15 47881.51 2017-05-24 09:27:23.000 144 21212.00 210.65 42926.12 47881.49 2017-05-24 09:27:24.000 144 21211.96 210.66 42926.07 47881.49 2017-05-24 09:27:25.000 144 21211.95 210.69 42926.08 47881.44 2017-05-24 09:27:26.000 144 21211.94 210.70 42926.04 47881.39 2017-05-24 09:27:27.000 144 21211.98 210.69 42926.06 47881.39 2017-05-24 09:27:28.000 144 21211.97 210.65 42926.03 47881.38 2017-05-24 09:27:29.000 144 21211.98 210.59 42926.03 47881.36 2017-05-24 09:27:30.000 144 21212.00 210.54 42926.04 47881.37 2017-05-24 09:27:31.000 144 21212.03 210.50 42926.06 47881.42 2017-05-24 09:27:32.000 144 21212.02 210.46 42926.10 47881.43 2017-05-24 09:27:33.000 144 21212.02 210.43 42926.12 47881.46 2017-05-24 09:27:34.000 144 21212.02 210.40 42926.15 47881.49 2017-05-24 09:27:35.000 144 21212.03 210.33 42926.17 47881.54 2017-05-24 09:27:36.000 144 21212.06 210.30 42926.21 47881.56 2017-05-24 09:27:37.000 144 21212.09 210.28 42926.25 47881.61 2017-05-24 09:27:38.000 144 21212.13 210.26 42926.31 47881.66 2017-05-24 09:27:39.000 144 21212.11 210.25 42926.36 47881.70 2017-05-24 09:27:40.000 144 21212.12 210.23 42926.36 47881.73 2017-05-24 09:27:41.000 144 21212.13 210.24 42926.39 47881.74 2017-05-24 09:27:42.000 144 21212.14 210.24 42926.39 47881.76 2017-05-24 09:27:43.000 144 21212.12 210.28 42926.39 47881.78 2017-05-24 09:27:44.000 144 21212.12 210.31 42926.39 47881.79 2017-05-24 09:27:45.000 144 21212.09 210.28 42926.43 47881.80 2017-05-24 09:27:46.000 144 21212.06 210.28 42926.46 47881.78 2017-05-24 09:27:47.000 144 21212.03 210.27 42926.44 47881.78 2017-05-24 09:27:48.000 144 21212.08 210.27 42926.46 47881.82 2017-05-24 09:27:49.000 144 21212.14 210.26 42926.47 47881.82 2017-05-24 09:27:50.000 144 21212.17 210.26 42926.46 47881.89 2017-05-24 09:27:51.000 144 21212.21 210.24 42926.46 47881.89 2017-05-24 09:27:52.000 144 21212.23 210.21 42926.46 47881.89 2017-05-24 09:27:53.000 144 21212.27 210.19 42926.50 47881.94 2017-05-24 09:27:54.000 144 21212.35 210.19 42926.54 47881.95 2017-05-24 09:27:55.000 144 21212.39 210.15 42926.54 47882.00 2017-05-24 09:27:56.000 144 21212.43 210.13 42926.56 47882.04 2017-05-24 09:27:57.000 144 21212.44 210.13 42926.56 47882.06 2017-05-24 09:27:58.000 144 21212.48 210.12 42926.57 47882.10 2017-05-24 09:27:59.000 144 21212.53 210.12 42926.56 47882.09 2017-05-24 09:28:00.000 144 21212.55 210.09 42926.56 47882.09 2017-05-24 09:28:01.000 144 21212.57 210.12 42926.58 47882.13 2017-05-24 09:28:02.000 144 21212.60 210.10 42926.57 47882.13 2017-05-24 09:28:03.000 144 21212.65 210.09 42926.58 47882.16 2017-05-24 09:28:04.000 144 21212.64 210.10 42926.60 47882.16 2017-05-24 09:28:05.000 144 21212.67 210.06 42926.60 47882.19 2017-05-24 09:28:06.000 144 21212.68 210.04 42926.62 47882.19 2017-05-24 09:28:07.000 144 21212.70 210.03 42926.64 47882.21 2017-05-24 09:28:08.000 144 21212.69 210.03 42926.64 47882.24 2017-05-24 09:28:09.000 144 21212.70 210.03 42926.68 47882.26 2017-05-24 09:28:10.000 144 21212.70 210.05 42926.64 47882.28 2017-05-24 09:28:11.000 144 21212.73 210.06 42926.64 47882.27 2017-05-24 09:28:12.000 144 21212.78 210.06 42926.64 47882.29 2017-05-24 09:28:13.000 144 21212.77 210.06 42926.64 47882.27 2017-05-24 09:28:14.000 144 21212.79 210.04 42926.67 47882.30 2017-05-24 09:28:15.000 144 21212.82 210.02 42926.67 47882.29 2017-05-24 09:28:16.000 144 21212.82 210.00 42926.67 47882.31 2017-05-24 09:28:17.000 144 21212.81 210.00 42926.68 47882.34 2017-05-24 09:28:18.000 144 21212.83 209.98 42926.67 47882.35 2017-05-24 09:28:19.000 144 21212.83 209.94 42926.69 47882.33 2017-05-24 09:28:20.000 144 21212.84 209.94 42926.74 47882.37 2017-05-24 09:28:21.000 144 21212.85 209.96 42926.72 47882.37 2017-05-24 09:28:22.000 144 21212.86 209.97 42926.71 47882.38 2017-05-24 09:28:23.000 144 21212.88 209.97 42926.67 47882.37 2017-05-24 09:28:24.000 144 21212.88 209.98 42926.71 47882.37 2017-05-24 09:28:25.000 144 21212.91 209.99 42926.71 47882.38 2017-05-24 09:28:26.000 144 21212.93 209.99 42926.69 47882.39 2017-05-24 09:28:27.000 144 21212.97 209.96 42926.67 47882.41 2017-05-24 09:28:28.000 144 21212.96 209.93 42926.65 47882.39 2017-05-24 09:28:29.000 144 21212.97 209.89 42926.65 47882.42 2017-05-24 09:28:30.000 144 21213.01 209.86 42926.68 47882.42 2017-05-24 09:28:31.000 144 21213.03 209.87 42926.65 47882.42 2017-05-24 09:28:32.000 144 21213.06 209.88 42926.62 47882.45 2017-05-24 09:28:33.000 144 21213.09 209.86 42926.62 47882.45 2017-05-24 09:28:34.000 144 21213.10 209.82 42926.64 47882.45 2017-05-24 09:28:35.000 144 21213.10 209.80 42926.65 47882.44 2017-05-24 09:28:36.000 144 21213.11 209.77 42926.67 47882.45 2017-05-24 09:28:37.000 144 21213.07 209.76 42926.69 47882.43 2017-05-24 09:28:38.000 144 21213.03 209.75 42926.64 47882.42 2017-05-24 09:28:39.000 144 21213.03 209.73 42926.60 47882.40 2017-05-24 09:28:40.000 144 21213.02 209.72 42926.60 47882.41 2017-05-24 09:28:41.000 144 21212.99 209.71 42926.56 47882.36 2017-05-24 09:28:42.000 144 21212.96 209.68 42926.53 47882.32 2017-05-24 09:28:43.000 144 21212.98 209.64 42926.53 47882.29 2017-05-24 09:28:44.000 144 21212.97 209.62 42926.53 47882.28 2017-05-24 09:28:45.000 144 21212.95 209.59 42926.51 47882.29 2017-05-24 09:28:46.000 144 21212.93 209.56 42926.53 47882.28 2017-05-24 09:28:47.000 144 21212.95 209.53 42926.54 47882.27 2017-05-24 09:28:48.000 144 21212.94 209.49 42926.50 47882.26 2017-05-24 09:28:49.000 144 21212.94 209.48 42926.51 47882.26 2017-05-24 09:28:50.000 144 21212.94 209.49 42926.53 47882.26 2017-05-24 09:28:51.000 144 21212.92 209.45 42926.51 47882.27 2017-05-24 09:28:52.000 144 21212.90 209.43 42926.51 47882.24 2017-05-24 09:28:53.000 144 21212.90 209.42 42926.53 47882.28 2017-05-24 09:28:54.000 144 21212.92 209.39 42926.56 47882.27 2017-05-24 09:28:55.000 144 21212.96 209.41 42926.54 47882.24 2017-05-24 09:28:56.000 144 21212.98 209.41 42926.53 47882.27 2017-05-24 09:28:57.000 144 21213.04 209.37 42926.51 47882.30 2017-05-24 09:28:58.000 144 21213.06 209.39 42926.50 47882.33 2017-05-24 09:28:59.000 144 21213.10 209.40 42926.51 47882.30 2017-05-24 09:29:00.000 144 21213.16 209.38 42926.54 47882.32 2017-05-24 09:29:01.000 144 21213.13 209.41 42926.51 47882.36 2017-05-24 09:29:02.000 144 21213.15 209.39 42926.53 47882.35 2017-05-24 09:29:03.000 144 21213.16 209.38 42926.54 47882.36 2017-05-24 09:29:04.000 144 21213.18 209.36 42926.51 47882.38 2017-05-24 09:29:05.000 144 21213.16 209.40 42926.50 47882.37 2017-05-24 09:29:06.000 144 21213.14 209.39 42926.51 47882.38 2017-05-24 09:29:07.000 144 21213.16 209.37 42926.51 47882.35 2017-05-24 09:29:08.000 144 21213.15 209.39 42926.51 47882.36 2017-05-24 09:29:09.000 144 21213.19 209.42 42926.50 47882.37 2017-05-24 09:29:10.000 144 21213.20 209.43 42926.50 47882.35 2017-05-24 09:29:11.000 144 21213.20 209.41 42926.53 47882.36 2017-05-24 09:29:12.000 144 21213.22 209.39 42926.53 47882.36 2017-05-24 09:29:13.000 144 21213.17 209.39 42926.49 47882.38 2017-05-24 09:29:14.000 144 21213.13 209.41 42926.51 47882.37 2017-05-24 09:29:15.000 144 21213.12 209.43 42926.53 47882.35 2017-05-24 09:29:16.000 144 21213.16 209.47 42926.50 47882.38 2017-05-24 09:29:17.000 144 21213.17 209.53 42926.46 47882.37 2017-05-24 09:29:18.000 144 21213.19 209.56 42926.43 47882.34 2017-05-24 09:29:19.000 144 21213.18 209.61 42926.42 47882.28 2017-05-24 09:29:20.000 144 21213.17 209.63 42926.33 47882.24 2017-05-24 09:29:21.000 144 21213.16 209.62 42926.28 47882.19 2017-05-24 09:29:22.000 144 21213.17 209.62 42926.28 47882.18 2017-05-24 09:29:23.000 144 21213.15 209.62 42926.28 47882.14 2017-05-24 09:29:24.000 144 21213.14 209.60 42926.24 47882.12 2017-05-24 09:29:25.000 144 21213.12 209.62 42926.21 47882.08 2017-05-24 09:29:26.000 144 21213.13 209.63 42926.21 47882.06 2017-05-24 09:29:27.000 144 21213.11 209.58 42926.19 47882.07 2017-05-24 09:29:28.000 144 21213.10 209.60 42926.14 47882.02 2017-05-24 09:29:29.000 144 21213.06 209.63 42926.14 47882.01 2017-05-24 09:29:30.000 144 21213.05 209.68 42926.10 47881.92 2017-05-24 09:29:31.000 144 21213.03 209.70 42926.04 47881.91 2017-05-24 09:29:32.000 144 21213.02 209.73 42925.99 47881.85 2017-05-24 09:29:33.000 144 21213.07 209.72 42925.94 47881.83 2017-05-24 09:29:34.000 144 21213.05 209.70 42925.92 47881.76 2017-05-24 09:29:35.000 144 21212.99 209.69 42925.92 47881.77 2017-05-24 09:29:36.000 144 21212.97 209.67 42925.89 47881.76 2017-05-24 09:29:37.000 144 21212.99 209.67 42925.89 47881.70 2017-05-24 09:29:38.000 144 21213.00 209.68 42925.89 47881.71 2017-05-24 09:29:39.000 144 21212.94 209.70 42925.89 47881.72 2017-05-24 09:29:40.000 144 21212.94 209.68 42925.88 47881.68 2017-05-24 09:29:41.000 144 21212.91 209.67 42925.85 47881.70 2017-05-24 09:29:42.000 144 21212.85 209.68 42925.88 47881.65 2017-05-24 09:29:43.000 144 21212.83 209.69 42925.89 47881.66 2017-05-24 09:29:44.000 144 21212.83 209.73 42925.92 47881.64 2017-05-24 09:29:45.000 144 21212.86 209.78 42925.88 47881.64 2017-05-24 09:29:46.000 144 21212.84 209.83 42925.81 47881.61 2017-05-24 09:29:47.000 144 21212.85 209.88 42925.81 47881.57 2017-05-24 09:29:48.000 144 21212.86 209.87 42925.76 47881.53 2017-05-24 09:29:49.000 144 21212.85 209.82 42925.74 47881.52 2017-05-24 09:29:50.000 144 21212.80 209.82 42925.74 47881.51 2017-05-24 09:29:51.000 144 21212.78 209.82 42925.71 47881.51 2017-05-24 09:29:52.000 144 21212.81 209.80 42925.71 47881.45 2017-05-24 09:29:53.000 144 21212.80 209.81 42925.71 47881.49 2017-05-24 09:29:54.000 144 21212.76 209.83 42925.69 47881.45 2017-05-24 09:29:55.000 144 21212.71 209.84 42925.65 47881.41 2017-05-24 09:29:56.000 144 21212.71 209.90 42925.61 47881.38 2017-05-24 09:29:57.000 144 21212.70 209.90 42925.58 47881.34 2017-05-24 09:29:58.000 144 21212.65 209.92 42925.60 47881.29 2017-05-24 09:29:59.000 144 21212.66 209.89 42925.53 47881.26 2017-05-24 09:30:00.000 144 21212.73 209.78 42925.54 47881.28 2017-05-24 09:30:01.000 144 21212.73 209.70 42925.61 47881.28 2017-05-24 09:30:02.000 144 21212.78 209.62 42925.67 47881.36 2017-05-24 09:30:03.000 144 21212.78 209.54 42925.75 47881.43 2017-05-24 09:30:04.000 144 21212.81 209.51 42925.79 47881.51 2017-05-24 09:30:05.000 144 21212.82 209.50 42925.85 47881.53 2017-05-24 09:30:06.000 144 21212.84 209.47 42925.86 47881.58 2017-05-24 09:30:07.000 144 21212.81 209.45 42925.89 47881.65 2017-05-24 09:30:08.000 144 21212.83 209.40 42925.94 47881.66 2017-05-24 09:30:09.000 144 21212.80 209.34 42925.99 47881.68 2017-05-24 09:30:10.000 144 21212.73 209.33 42926.06 47881.70 2017-05-24 09:30:11.000 144 21212.75 209.30 42926.08 47881.71 2017-05-24 09:30:12.000 144 21212.79 209.29 42926.11 47881.78 2017-05-24 09:30:13.000 144 21212.79 209.33 42926.11 47881.80 2017-05-24 09:30:14.000 144 21212.79 209.35 42926.14 47881.82 2017-05-24 09:30:15.000 144 21212.80 209.38 42926.14 47881.80 2017-05-24 09:30:16.000 144 21212.80 209.43 42926.11 47881.82 2017-05-24 09:30:17.000 144 21212.81 209.45 42926.10 47881.84 2017-05-24 09:30:18.000 144 21212.78 209.44 42926.10 47881.80 2017-05-24 09:30:19.000 144 21212.78 209.45 42926.08 47881.81 2017-05-24 09:30:20.000 144 21212.79 209.47 42926.08 47881.81 2017-05-24 09:30:21.000 144 21212.80 209.43 42926.11 47881.77 2017-05-24 09:30:22.000 144 21212.76 209.43 42926.12 47881.81 2017-05-24 09:30:23.000 144 21212.76 209.39 42926.14 47881.80 2017-05-24 09:30:24.000 144 21212.74 209.37 42926.15 47881.86 2017-05-24 09:30:25.000 144 21212.74 209.36 42926.18 47881.85 2017-05-24 09:30:26.000 144 21212.74 209.37 42926.17 47881.88 2017-05-24 09:30:27.000 144 21212.77 209.41 42926.19 47881.87 2017-05-24 09:30:28.000 144 21212.78 209.39 42926.21 47881.86 2017-05-24 09:30:29.000 144 21212.81 209.35 42926.24 47881.88 2017-05-24 09:30:30.000 144 21212.79 209.30 42926.18 47881.89 2017-05-24 09:30:31.000 144 21212.80 209.32 42926.18 47881.89 2017-05-24 09:30:32.000 144 21212.78 209.32 42926.22 47881.92 2017-05-24 09:30:33.000 144 21212.77 209.32 42926.24 47881.92 2017-05-24 09:30:34.000 144 21212.75 209.38 42926.22 47881.91 2017-05-24 09:30:35.000 144 21212.77 209.37 42926.21 47881.90 2017-05-24 09:30:36.000 144 21212.75 209.37 42926.17 47881.87 2017-05-24 09:30:37.000 144 21212.71 209.39 42926.17 47881.85 2017-05-24 09:30:38.000 144 21212.71 209.40 42926.14 47881.83 2017-05-24 09:30:39.000 144 21212.71 209.40 42926.10 47881.84 2017-05-24 09:30:40.000 144 21212.70 209.41 42926.11 47881.80 2017-05-24 09:30:41.000 144 21212.70 209.42 42926.10 47881.79 2017-05-24 09:30:42.000 144 21212.68 209.44 42926.10 47881.76 2017-05-24 09:30:43.000 144 21212.62 209.44 42926.08 47881.74 2017-05-24 09:30:44.000 144 21212.59 209.45 42926.08 47881.72 2017-05-24 09:30:45.000 144 21212.56 209.43 42926.10 47881.70 2017-05-24 09:30:46.000 144 21212.53 209.40 42926.10 47881.69 2017-05-24 09:30:47.000 144 21212.53 209.42 42926.08 47881.68 2017-05-24 09:30:48.000 144 21212.48 209.47 42926.06 47881.66 2017-05-24 09:30:49.000 144 21212.40 209.54 42926.03 47881.64 2017-05-24 09:30:50.000 144 21212.40 209.60 42925.99 47881.56 2017-05-24 09:30:51.000 144 21212.38 209.65 42925.92 47881.49 2017-05-24 09:30:52.000 144 21212.39 209.67 42925.88 47881.42 2017-05-24 09:30:53.000 144 21212.39 209.66 42925.81 47881.36 2017-05-24 09:30:54.000 144 21212.40 209.63 42925.82 47881.33 2017-05-24 09:30:55.000 144 21212.40 209.60 42925.81 47881.33 2017-05-24 09:30:56.000 144 21212.37 209.56 42925.81 47881.31 2017-05-24 09:30:57.000 144 21212.36 209.51 42925.81 47881.29 2017-05-24 09:30:58.000 144 21212.37 209.48 42925.81 47881.28 2017-05-24 09:30:59.000 144 21212.37 209.47 42925.79 47881.30 2017-05-24 09:31:00.000 144 21212.33 209.49 42925.81 47881.29 2017-05-24 09:31:01.000 144 21212.35 209.46 42925.81 47881.29 2017-05-24 09:31:02.000 144 21212.38 209.44 42925.81 47881.29 2017-05-24 09:31:03.000 144 21212.38 209.41 42925.81 47881.32 2017-05-24 09:31:04.000 144 21212.37 209.34 42925.81 47881.31 2017-05-24 09:31:05.000 144 21212.42 209.31 42925.85 47881.32 2017-05-24 09:31:06.000 144 21212.46 209.31 42925.83 47881.38 2017-05-24 09:31:07.000 144 21212.46 209.27 42925.81 47881.39 2017-05-24 09:31:08.000 144 21212.50 209.24 42925.82 47881.42 2017-05-24 09:31:09.000 144 21212.49 209.22 42925.88 47881.44 2017-05-24 09:31:10.000 144 21212.52 209.23 42925.88 47881.45 2017-05-24 09:31:11.000 144 21212.52 209.22 42925.89 47881.47 2017-05-24 09:31:12.000 144 21212.49 209.20 42925.88 47881.47 2017-05-24 09:31:13.000 144 21212.48 209.18 42925.90 47881.47 2017-05-24 09:31:14.000 144 21212.43 209.15 42925.92 47881.47 2017-05-24 09:31:15.000 144 21212.41 209.13 42925.93 47881.47 2017-05-24 09:31:16.000 144 21212.41 209.12 42925.94 47881.51 2017-05-24 09:31:17.000 144 21212.43 209.09 42925.99 47881.52 2017-05-24 09:31:18.000 144 21212.43 209.10 42926.00 47881.56 2017-05-24 09:31:19.000 144 21212.46 209.10 42925.99 47881.54 2017-05-24 09:31:20.000 144 21212.49 209.08 42926.01 47881.57 2017-05-24 09:31:21.000 144 21212.50 209.04 42926.03 47881.58 2017-05-24 09:31:22.000 144 21212.51 209.02 42926.06 47881.61 2017-05-24 09:31:23.000 144 21212.53 209.01 42926.07 47881.63 2017-05-24 09:31:24.000 144 21212.55 209.00 42926.10 47881.65 2017-05-24 09:31:25.000 144 21212.57 208.98 42926.07 47881.66 2017-05-24 09:31:26.000 144 21212.55 208.96 42926.10 47881.69 2017-05-24 09:31:27.000 144 21212.50 208.89 42926.10 47881.67 2017-05-24 09:31:28.000 144 21212.44 208.84 42926.10 47881.64 2017-05-24 09:31:29.000 144 21212.37 208.84 42926.14 47881.66 2017-05-24 09:31:30.000 144 21212.35 208.88 42926.10 47881.63 2017-05-24 09:31:31.000 144 21212.33 208.89 42926.07 47881.61 2017-05-24 09:31:32.000 144 21212.32 208.89 42926.10 47881.60 2017-05-24 09:31:33.000 144 21212.34 208.91 42926.06 47881.59 2017-05-24 09:31:34.000 144 21212.31 208.95 42926.08 47881.53 2017-05-24 09:31:35.000 144 21212.25 208.99 42926.01 47881.53 2017-05-24 09:31:36.000 144 21212.26 209.02 42925.97 47881.49 2017-05-24 09:31:37.000 144 21212.26 209.01 42925.96 47881.45 2017-05-24 09:31:38.000 144 21212.25 209.01 42925.93 47881.43 2017-05-24 09:31:39.000 144 21212.25 208.99 42925.92 47881.40 2017-05-24 09:31:40.000 144 21212.25 209.03 42925.90 47881.40 2017-05-24 09:31:41.000 144 21212.25 209.00 42925.90 47881.39 2017-05-24 09:31:42.000 144 21212.29 208.97 42925.90 47881.40 2017-05-24 09:31:43.000 144 21212.26 208.99 42925.88 47881.38 2017-05-24 09:31:44.000 144 21212.26 209.01 42925.89 47881.37 2017-05-24 09:31:45.000 144 21212.28 208.97 42925.89 47881.38 2017-05-24 09:31:46.000 144 21212.29 208.95 42925.89 47881.36 2017-05-24 09:31:47.000 144 21212.30 208.92 42925.86 47881.36 2017-05-24 09:31:48.000 144 21212.26 208.91 42925.85 47881.37 2017-05-24 09:31:49.000 144 21212.25 208.86 42925.89 47881.38 2017-05-24 09:31:50.000 144 21212.24 208.84 42925.92 47881.37 2017-05-24 09:31:51.000 144 21212.29 208.81 42925.93 47881.37 2017-05-24 09:31:52.000 144 21212.29 208.79 42925.93 47881.40 2017-05-24 09:31:53.000 144 21212.25 208.76 42925.93 47881.42 2017-05-24 09:31:54.000 144 21212.22 208.74 42925.92 47881.41 2017-05-24 09:31:55.000 144 21212.21 208.75 42925.92 47881.40 2017-05-24 09:31:56.000 144 21212.22 208.72 42925.92 47881.42 2017-05-24 09:31:57.000 144 21212.18 208.72 42925.93 47881.43 2017-05-24 09:31:58.000 144 21212.18 208.73 42925.93 47881.40 2017-05-24 09:31:59.000 144 21212.16 208.73 42925.89 47881.37 2017-05-24 09:32:00.000 144 21212.16 208.74 42925.88 47881.35 2017-05-24 09:32:01.000 144 21212.14 208.77 42925.86 47881.32 2017-05-24 09:32:02.000 144 21212.10 208.80 42925.81 47881.30 2017-05-24 09:32:03.000 144 21212.08 208.82 42925.79 47881.27 2017-05-24 09:32:04.000 144 21212.10 208.89 42925.78 47881.23 2017-05-24 09:32:05.000 144 21212.10 208.92 42925.72 47881.19 2017-05-24 09:32:06.000 144 21212.10 208.96 42925.71 47881.16 2017-05-24 09:32:07.000 144 21212.12 208.96 42925.65 47881.14 2017-05-24 09:32:08.000 144 21212.13 208.96 42925.67 47881.11 2017-05-24 09:32:09.000 144 21212.16 208.96 42925.65 47881.12 2017-05-24 09:32:10.000 144 21212.17 208.92 42925.67 47881.11 2017-05-24 09:32:11.000 144 21212.20 208.88 42925.68 47881.13 2017-05-24 09:32:12.000 144 21212.22 208.82 42925.74 47881.14 2017-05-24 09:32:13.000 144 21212.24 208.73 42925.74 47881.18 2017-05-24 09:32:14.000 144 21212.30 208.66 42925.74 47881.22 2017-05-24 09:32:15.000 144 21212.32 208.61 42925.81 47881.27 2017-05-24 09:32:16.000 144 21212.40 208.57 42925.82 47881.33 2017-05-24 09:32:17.000 144 21212.41 208.54 42925.85 47881.37 2017-05-24 09:32:18.000 144 21212.42 208.57 42925.86 47881.40 2017-05-24 09:32:19.000 144 21212.42 208.60 42925.88 47881.44 2017-05-24 09:32:20.000 144 21212.40 208.63 42925.85 47881.42 2017-05-24 09:32:21.000 144 21212.38 208.63 42925.86 47881.41 2017-05-24 09:32:22.000 144 21212.35 208.61 42925.81 47881.39 2017-05-24 09:32:23.000 144 21212.31 208.61 42925.82 47881.39 2017-05-24 09:32:24.000 144 21212.31 208.62 42925.85 47881.34 2017-05-24 09:32:25.000 144 21212.30 208.62 42925.83 47881.37 2017-05-24 09:32:26.000 144 21212.31 208.60 42925.83 47881.32 2017-05-24 09:32:27.000 144 21212.34 208.61 42925.81 47881.34 2017-05-24 09:32:28.000 144 21212.31 208.67 42925.78 47881.31 2017-05-24 09:32:29.000 144 21212.29 208.70 42925.76 47881.31 2017-05-24 09:32:30.000 144 21212.32 208.72 42925.74 47881.24 2017-05-24 09:32:31.000 144 21212.32 208.75 42925.71 47881.23 2017-05-24 09:32:32.000 144 21212.29 208.80 42925.65 47881.18 2017-05-24 09:32:33.000 144 21212.27 208.85 42925.61 47881.17 2017-05-24 09:32:34.000 144 21212.26 208.85 42925.58 47881.14 2017-05-24 09:32:35.000 144 21212.26 208.87 42925.56 47881.09 2017-05-24 09:32:36.000 144 21212.22 208.85 42925.51 47881.07 2017-05-24 09:32:37.000 144 21212.23 208.84 42925.51 47881.07 2017-05-24 09:32:38.000 144 21212.24 208.82 42925.49 47881.00 2017-05-24 09:32:39.000 144 21212.24 208.80 42925.53 47881.04 2017-05-24 09:32:40.000 144 21212.23 208.73 42925.54 47881.04 2017-05-24 09:32:41.000 144 21212.22 208.70 42925.57 47881.06 2017-05-24 09:32:42.000 144 21212.23 208.66 42925.58 47881.05 2017-05-24 09:32:43.000 144 21212.17 208.67 42925.56 47881.08 2017-05-24 09:32:44.000 144 21212.16 208.64 42925.61 47881.07 2017-05-24 09:32:45.000 144 21212.14 208.63 42925.60 47881.10 2017-05-24 09:32:46.000 144 21212.12 208.63 42925.60 47881.08 2017-05-24 09:32:47.000 144 21212.11 208.60 42925.61 47881.07 2017-05-24 09:32:48.000 144 21212.11 208.57 42925.60 47881.05 2017-05-24 09:32:49.000 144 21212.11 208.56 42925.56 47881.04 2017-05-24 09:32:50.000 144 21212.08 208.57 42925.53 47881.04 2017-05-24 09:32:51.000 144 21212.07 208.56 42925.51 47881.01 2017-05-24 09:32:52.000 144 21212.05 208.56 42925.49 47880.96 2017-05-24 09:32:53.000 144 21212.03 208.57 42925.49 47880.94 2017-05-24 09:32:54.000 144 21212.04 208.60 42925.46 47880.93 2017-05-24 09:32:55.000 144 21212.04 208.65 42925.42 47880.85 2017-05-24 09:32:56.000 144 21212.01 208.74 42925.39 47880.85 2017-05-24 09:32:57.000 144 21211.96 208.80 42925.31 47880.77 2017-05-24 09:32:58.000 144 21211.95 208.84 42925.21 47880.70 2017-05-24 09:32:59.000 144 21211.96 208.88 42925.17 47880.64 2017-05-24 09:33:00.000 144 21211.95 208.90 42925.14 47880.59 2017-05-24 09:33:01.000 144 21211.94 208.91 42925.10 47880.54 2017-05-24 09:33:02.000 144 21211.92 208.90 42925.07 47880.50 2017-05-24 09:33:03.000 144 21211.92 208.85 42925.08 47880.53 2017-05-24 09:33:04.000 144 21211.95 208.82 42925.11 47880.52 2017-05-24 09:33:05.000 144 21211.93 208.82 42925.15 47880.54 2017-05-24 09:33:06.000 144 21211.93 208.88 42925.14 47880.55 2017-05-24 09:33:07.000 144 21211.98 208.89 42925.11 47880.55 2017-05-24 09:33:08.000 144 21212.01 208.85 42925.14 47880.56 2017-05-24 09:33:09.000 144 21212.04 208.77 42925.15 47880.57 2017-05-24 09:33:10.000 144 21212.07 208.71 42925.17 47880.61 2017-05-24 09:33:11.000 144 21212.08 208.67 42925.21 47880.66 2017-05-24 09:33:12.000 144 21212.12 208.64 42925.28 47880.74 2017-05-24 09:33:13.000 144 21212.12 208.65 42925.35 47880.78 2017-05-24 09:33:14.000 144 21212.15 208.64 42925.39 47880.84 2017-05-24 09:33:15.000 144 21212.16 208.65 42925.39 47880.87 2017-05-24 09:33:16.000 144 21212.21 208.64 42925.40 47880.86 2017-05-24 09:33:17.000 144 21212.22 208.63 42925.42 47880.91 2017-05-24 09:33:18.000 144 21212.24 208.61 42925.44 47880.93 2017-05-24 09:33:19.000 144 21212.24 208.62 42925.46 47880.92 2017-05-24 09:33:20.000 144 21212.25 208.59 42925.44 47880.99 2017-05-24 09:33:21.000 144 21212.24 208.58 42925.46 47880.98 2017-05-24 09:33:22.000 144 21212.26 208.56 42925.49 47880.96 2017-05-24 09:33:23.000 144 21212.25 208.52 42925.51 47881.02 2017-05-24 09:33:24.000 144 21212.24 208.48 42925.53 47881.02 2017-05-24 09:33:25.000 144 21212.25 208.44 42925.57 47881.07 2017-05-24 09:33:26.000 144 21212.27 208.39 42925.64 47881.11 2017-05-24 09:33:27.000 144 21212.28 208.36 42925.67 47881.15 2017-05-24 09:33:28.000 144 21212.30 208.34 42925.67 47881.18 2017-05-24 09:33:29.000 144 21212.33 208.37 42925.69 47881.20 2017-05-24 09:33:30.000 144 21212.38 208.40 42925.71 47881.23 2017-05-24 09:33:31.000 144 21212.40 208.41 42925.68 47881.23 2017-05-24 09:33:32.000 144 21212.44 208.42 42925.67 47881.24 2017-05-24 09:33:33.000 144 21212.47 208.42 42925.69 47881.26 2017-05-24 09:33:34.000 144 21212.48 208.42 42925.71 47881.28 2017-05-24 09:33:35.000 144 21212.54 208.41 42925.71 47881.31 2017-05-24 09:33:36.000 144 21212.53 208.39 42925.74 47881.30 2017-05-24 09:33:37.000 144 21212.52 208.33 42925.78 47881.34 2017-05-24 09:33:38.000 144 21212.56 208.27 42925.79 47881.36 2017-05-24 09:33:39.000 144 21212.58 208.26 42925.78 47881.40 2017-05-24 09:33:40.000 144 21212.66 208.25 42925.81 47881.44 2017-05-24 09:33:41.000 144 21212.69 208.23 42925.83 47881.48 2017-05-24 09:33:42.000 144 21212.72 208.23 42925.85 47881.51 2017-05-24 09:33:43.000 144 21212.76 208.23 42925.85 47881.53 2017-05-24 09:33:44.000 144 21212.78 208.19 42925.86 47881.54 2017-05-24 09:33:45.000 144 21212.78 208.18 42925.85 47881.49 2017-05-24 09:33:46.000 144 21212.82 208.19 42925.82 47881.54 2017-05-24 09:33:47.000 144 21212.84 208.17 42925.79 47881.52 2017-05-24 09:33:48.000 144 21212.86 208.17 42925.79 47881.53 2017-05-24 09:33:49.000 144 21212.87 208.14 42925.79 47881.56 2017-05-24 09:33:50.000 144 21212.88 208.10 42925.81 47881.53 2017-05-24 09:33:51.000 144 21212.92 208.06 42925.81 47881.59 2017-05-24 09:33:52.000 144 21212.97 208.02 42925.82 47881.60 2017-05-24 09:33:53.000 144 21212.96 208.01 42925.82 47881.61 2017-05-24 09:33:54.000 144 21212.91 207.97 42925.81 47881.63 2017-05-24 09:33:55.000 144 21212.89 207.97 42925.81 47881.63 2017-05-24 09:33:56.000 144 21212.91 207.96 42925.85 47881.64 2017-05-24 09:33:57.000 144 21212.91 207.99 42925.85 47881.61 2017-05-24 09:33:58.000 144 21212.88 208.03 42925.86 47881.63 2017-05-24 09:33:59.000 144 21212.85 208.08 42925.83 47881.61 2017-05-24 09:34:00.000 144 21212.82 208.11 42925.79 47881.59 2017-05-24 09:34:01.000 144 21212.82 208.13 42925.74 47881.50 2017-05-24 09:34:02.000 144 21212.85 208.12 42925.71 47881.48 2017-05-24 09:34:03.000 144 21212.88 208.09 42925.69 47881.51 2017-05-24 09:34:04.000 144 21212.88 208.07 42925.72 47881.46 2017-05-24 09:34:05.000 144 21212.87 208.09 42925.68 47881.48 2017-05-24 09:34:06.000 144 21212.92 208.08 42925.67 47881.45 2017-05-24 09:34:07.000 144 21212.92 208.07 42925.67 47881.49 2017-05-24 09:34:08.000 144 21212.92 208.11 42925.68 47881.46 2017-05-24 09:34:09.000 144 21212.88 208.23 42925.62 47881.44 2017-05-24 09:34:10.000 144 21212.88 208.31 42925.57 47881.41 2017-05-24 09:34:11.000 144 21212.89 208.35 42925.47 47881.39 2017-05-24 09:34:12.000 144 21212.88 208.43 42925.43 47881.31 2017-05-24 09:34:13.000 144 21212.86 208.47 42925.42 47881.25 2017-05-24 09:34:14.000 144 21212.88 208.47 42925.36 47881.23 2017-05-24 09:34:15.000 144 21212.82 208.56 42925.35 47881.17 2017-05-24 09:34:16.000 144 21212.81 208.67 42925.24 47881.10 2017-05-24 09:34:17.000 144 21212.80 208.73 42925.17 47881.02 2017-05-24 09:34:18.000 144 21212.79 208.74 42925.12 47880.97 2017-05-24 09:34:19.000 144 21212.80 208.79 42925.07 47880.93 2017-05-24 09:34:20.000 144 21212.82 208.78 42925.06 47880.91 2017-05-24 09:34:21.000 144 21212.84 208.79 42925.06 47880.92 2017-05-24 09:34:22.000 144 21212.85 208.79 42925.04 47880.89 2017-05-24 09:34:23.000 144 21212.84 208.79 42925.06 47880.91 2017-05-24 09:34:24.000 144 21212.86 208.77 42925.06 47880.89 2017-05-24 09:34:25.000 144 21212.88 208.73 42925.06 47880.92 2017-05-24 09:34:26.000 144 21212.91 208.68 42925.10 47880.95 2017-05-24 09:34:27.000 144 21212.98 208.61 42925.17 47881.00 2017-05-24 09:34:28.000 144 21213.00 208.52 42925.24 47881.04 2017-05-24 09:34:29.000 144 21213.00 208.42 42925.31 47881.11 2017-05-24 09:34:30.000 144 21213.02 208.39 42925.40 47881.19 2017-05-24 09:34:31.000 144 21213.02 208.41 42925.44 47881.29 2017-05-24 09:34:32.000 144 21213.06 208.38 42925.46 47881.32 2017-05-24 09:34:33.000 144 21213.09 208.37 42925.53 47881.36 2017-05-24 09:34:34.000 144 21213.09 208.36 42925.50 47881.39 2017-05-24 09:34:35.000 144 21213.11 208.36 42925.53 47881.41 2017-05-24 09:34:36.000 144 21213.11 208.40 42925.49 47881.43 2017-05-24 09:34:37.000 144 21213.11 208.45 42925.50 47881.44 2017-05-24 09:34:38.000 144 21213.10 208.49 42925.49 47881.44 2017-05-24 09:34:39.000 144 21213.08 208.50 42925.51 47881.42 2017-05-24 09:34:40.000 144 21213.06 208.49 42925.51 47881.40 2017-05-24 09:34:41.000 144 21213.07 208.46 42925.53 47881.41 2017-05-24 09:34:42.000 144 21213.12 208.45 42925.49 47881.43 2017-05-24 09:34:43.000 144 21213.15 208.42 42925.51 47881.45 2017-05-24 09:34:44.000 144 21213.22 208.40 42925.53 47881.45 2017-05-24 09:34:45.000 144 21213.22 208.35 42925.56 47881.49 2017-05-24 09:34:46.000 144 21213.21 208.32 42925.56 47881.52 2017-05-24 09:34:47.000 144 21213.24 208.29 42925.58 47881.53 2017-05-24 09:34:48.000 144 21213.22 208.28 42925.60 47881.53 2017-05-24 09:34:49.000 144 21213.18 208.29 42925.60 47881.58 2017-05-24 09:34:50.000 144 21213.17 208.27 42925.64 47881.56 2017-05-24 09:34:51.000 144 21213.18 208.26 42925.65 47881.59 2017-05-24 09:34:52.000 144 21213.19 208.28 42925.65 47881.58 2017-05-24 09:34:53.000 144 21213.17 208.34 42925.65 47881.58 2017-05-24 09:34:54.000 144 21213.16 208.38 42925.64 47881.57 2017-05-24 09:34:55.000 144 21213.15 208.36 42925.61 47881.57 2017-05-24 09:34:56.000 144 21213.14 208.33 42925.64 47881.54 2017-05-24 09:34:57.000 144 21213.15 208.34 42925.64 47881.52 2017-05-24 09:34:58.000 144 21213.15 208.37 42925.61 47881.53 2017-05-24 09:34:59.000 144 21213.14 208.39 42925.60 47881.51 2017-05-24 09:35:00.000 144 21213.11 208.40 42925.60 47881.51 2017-05-24 09:35:01.000 144 21213.08 208.39 42925.60 47881.47 2017-05-24 09:35:02.000 144 21213.06 208.37 42925.61 47881.47 2017-05-24 09:35:03.000 144 21213.05 208.37 42925.64 47881.46 2017-05-24 09:35:04.000 144 21213.11 208.37 42925.60 47881.48 2017-05-24 09:35:05.000 144 21213.12 208.38 42925.56 47881.47 2017-05-24 09:35:06.000 144 21213.15 208.37 42925.56 47881.47 2017-05-24 09:35:07.000 144 21213.11 208.41 42925.53 47881.47 2017-05-24 09:35:08.000 144 21213.13 208.39 42925.49 47881.44 2017-05-24 09:35:09.000 144 21213.15 208.37 42925.49 47881.42 2017-05-24 09:35:10.000 144 21213.17 208.34 42925.51 47881.41 2017-05-24 09:35:11.000 144 21213.17 208.28 42925.53 47881.42 2017-05-24 09:35:12.000 144 21213.18 208.25 42925.56 47881.47 2017-05-24 09:35:13.000 144 21213.18 208.26 42925.56 47881.48 2017-05-24 09:35:14.000 144 21213.20 208.23 42925.57 47881.49 2017-05-24 09:35:15.000 144 21213.21 208.21 42925.60 47881.52 2017-05-24 09:35:16.000 144 21213.24 208.19 42925.58 47881.53 2017-05-24 09:35:17.000 144 21213.21 208.20 42925.56 47881.51 2017-05-24 09:35:18.000 144 21213.20 208.20 42925.53 47881.53 2017-05-24 09:35:19.000 144 21213.21 208.23 42925.56 47881.53 2017-05-24 09:35:20.000 144 21213.18 208.24 42925.61 47881.53 2017-05-24 09:35:21.000 144 21213.19 208.24 42925.56 47881.53 2017-05-24 09:35:22.000 144 21213.24 208.22 42925.57 47881.51 2017-05-24 09:35:23.000 144 21213.25 208.19 42925.57 47881.53 2017-05-24 09:35:24.000 144 21213.24 208.13 42925.60 47881.57 2017-05-24 09:35:25.000 144 21213.27 208.12 42925.61 47881.58 2017-05-24 09:35:26.000 144 21213.31 208.10 42925.64 47881.59 2017-05-24 09:35:27.000 144 21213.31 208.10 42925.64 47881.64 2017-05-24 09:35:28.000 144 21213.32 208.09 42925.67 47881.64 2017-05-24 09:35:29.000 144 21213.30 208.11 42925.68 47881.66 2017-05-24 09:35:30.000 144 21213.31 208.12 42925.68 47881.66 2017-05-24 09:35:31.000 144 21213.31 208.09 42925.69 47881.68 2017-05-24 09:35:32.000 144 21213.30 208.06 42925.67 47881.64 2017-05-24 09:35:33.000 144 21213.29 208.04 42925.69 47881.66 2017-05-24 09:35:34.000 144 21213.28 208.01 42925.69 47881.67 2017-05-24 09:35:35.000 144 21213.29 207.98 42925.71 47881.67 2017-05-24 09:35:36.000 144 21213.31 207.96 42925.72 47881.68 2017-05-24 09:35:37.000 144 21213.32 207.96 42925.71 47881.68 2017-05-24 09:35:38.000 144 21213.32 207.94 42925.71 47881.72 2017-05-24 09:35:39.000 144 21213.30 207.93 42925.71 47881.71 2017-05-24 09:35:40.000 144 21213.32 207.92 42925.67 47881.70 2017-05-24 09:35:41.000 144 21213.33 207.92 42925.71 47881.71 2017-05-24 09:35:42.000 144 21213.31 207.94 42925.71 47881.69 2017-05-24 09:35:43.000 144 21213.28 207.96 42925.68 47881.67 2017-05-24 09:35:44.000 144 21213.27 208.00 42925.65 47881.64 2017-05-24 09:35:45.000 144 21213.22 208.06 42925.64 47881.62 2017-05-24 09:35:46.000 144 21213.20 208.07 42925.62 47881.57 2017-05-24 09:35:47.000 144 21213.20 208.09 42925.58 47881.55 2017-05-24 09:35:48.000 144 21213.20 208.12 42925.56 47881.50 2017-05-24 09:35:49.000 144 21213.18 208.12 42925.51 47881.47 2017-05-24 09:35:50.000 144 21213.19 208.10 42925.50 47881.44 2017-05-24 09:35:51.000 144 21213.21 208.09 42925.44 47881.44 2017-05-24 09:35:52.000 144 21213.23 208.10 42925.42 47881.42 2017-05-24 09:35:53.000 144 21213.22 208.10 42925.39 47881.43 2017-05-24 09:35:54.000 144 21213.22 208.12 42925.39 47881.41 2017-05-24 09:35:55.000 144 21213.24 208.11 42925.36 47881.38 2017-05-24 09:35:56.000 144 21213.24 208.13 42925.39 47881.39 2017-05-24 09:35:57.000 144 21213.18 208.17 42925.38 47881.35 2017-05-24 09:35:58.000 144 21213.20 208.22 42925.35 47881.33 2017-05-24 09:35:59.000 144 21213.14 208.21 42925.28 47881.28 2017-05-24 09:36:00.000 144 21213.12 208.19 42925.24 47881.23 2017-05-24 09:36:01.000 144 21213.07 208.13 42925.29 47881.19 2017-05-24 09:36:02.000 144 21213.08 208.12 42925.31 47881.21 2017-05-24 09:36:03.000 144 21213.10 208.05 42925.31 47881.23 2017-05-24 09:36:04.000 144 21213.17 208.02 42925.35 47881.27 2017-05-24 09:36:05.000 144 21213.20 208.01 42925.39 47881.31 2017-05-24 09:36:06.000 144 21213.20 207.95 42925.42 47881.35 2017-05-24 09:36:07.000 144 21213.21 207.91 42925.43 47881.37 2017-05-24 09:36:08.000 144 21213.20 207.89 42925.46 47881.40 2017-05-24 09:36:09.000 144 21213.24 207.86 42925.49 47881.39 2017-05-24 09:36:10.000 144 21213.22 207.83 42925.50 47881.44 2017-05-24 09:36:11.000 144 21213.21 207.79 42925.49 47881.47 2017-05-24 09:36:12.000 144 21213.24 207.75 42925.49 47881.50 2017-05-24 09:36:13.000 144 21213.25 207.72 42925.54 47881.50 2017-05-24 09:36:14.000 144 21213.29 207.73 42925.56 47881.53 2017-05-24 09:36:15.000 144 21213.33 207.69 42925.60 47881.54 2017-05-24 09:36:16.000 144 21213.35 207.64 42925.60 47881.58 2017-05-24 09:36:17.000 144 21213.36 207.59 42925.60 47881.59 2017-05-24 09:36:18.000 144 21213.35 207.57 42925.61 47881.60 2017-05-24 09:36:19.000 144 21213.36 207.55 42925.64 47881.62 2017-05-24 09:36:20.000 144 21213.38 207.54 42925.64 47881.64 2017-05-24 09:36:21.000 144 21213.38 207.54 42925.64 47881.66 2017-05-24 09:36:22.000 144 21213.35 207.54 42925.64 47881.66 2017-05-24 09:36:23.000 144 21213.37 207.53 42925.67 47881.67 2017-05-24 09:36:24.000 144 21213.39 207.51 42925.67 47881.63 2017-05-24 09:36:25.000 144 21213.41 207.47 42925.67 47881.67 2017-05-24 09:36:26.000 144 21213.42 207.44 42925.69 47881.68 2017-05-24 09:36:27.000 144 21213.41 207.43 42925.67 47881.69 2017-05-24 09:36:28.000 144 21213.40 207.41 42925.64 47881.70 2017-05-24 09:36:29.000 144 21213.39 207.42 42925.64 47881.67 2017-05-24 09:36:30.000 144 21213.40 207.43 42925.64 47881.67 2017-05-24 09:36:31.000 144 21213.41 207.42 42925.62 47881.68 2017-05-24 09:36:32.000 144 21213.40 207.42 42925.60 47881.68 2017-05-24 09:36:33.000 144 21213.40 207.39 42925.60 47881.66 2017-05-24 09:36:34.000 144 21213.43 207.36 42925.61 47881.67 2017-05-24 09:36:35.000 144 21213.47 207.30 42925.62 47881.71 2017-05-24 09:36:36.000 144 21213.44 207.30 42925.65 47881.68 2017-05-24 09:36:37.000 144 21213.43 207.28 42925.68 47881.68 2017-05-24 09:36:38.000 144 21213.46 207.26 42925.69 47881.73 2017-05-24 09:36:39.000 144 21213.45 207.24 42925.69 47881.69 2017-05-24 09:36:40.000 144 21213.41 207.19 42925.71 47881.71 2017-05-24 09:36:41.000 144 21213.39 207.15 42925.71 47881.74 2017-05-24 09:36:42.000 144 21213.39 207.13 42925.74 47881.73 2017-05-24 09:36:43.000 144 21213.36 207.10 42925.78 47881.76 2017-05-24 09:36:44.000 144 21213.40 207.06 42925.81 47881.79 2017-05-24 09:36:45.000 144 21213.43 207.05 42925.82 47881.78 2017-05-24 09:36:46.000 144 21213.45 207.04 42925.82 47881.83 2017-05-24 09:36:47.000 144 21213.45 207.01 42925.82 47881.84 2017-05-24 09:36:48.000 144 21213.45 207.01 42925.86 47881.88 2017-05-24 09:36:49.000 144 21213.45 206.99 42925.89 47881.88 2017-05-24 09:36:50.000 144 21213.47 206.98 42925.89 47881.91 2017-05-24 09:36:51.000 144 21213.50 206.97 42925.96 47881.94 2017-05-24 09:36:52.000 144 21213.51 206.99 42925.92 47881.93 2017-05-24 09:36:53.000 144 21213.53 207.00 42925.89 47881.97 2017-05-24 09:36:54.000 144 21213.56 206.98 42925.89 47881.95 2017-05-24 09:36:55.000 144 21213.55 206.99 42925.92 47881.97 2017-05-24 09:36:56.000 144 21213.55 206.99 42925.90 47881.96 2017-05-24 09:36:57.000 144 21213.57 206.99 42925.90 47881.94 2017-05-24 09:36:58.000 144 21213.56 206.96 42925.92 47881.95 2017-05-24 09:36:59.000 144 21213.57 206.96 42925.90 47881.95 2017-05-24 09:37:00.000 144 21213.53 206.96 42925.89 47881.92 2017-05-24 09:37:01.000 144 21213.49 206.95 42925.86 47881.93 2017-05-24 09:37:02.000 144 21213.52 206.98 42925.85 47881.92 2017-05-24 09:37:03.000 144 21213.48 207.01 42925.83 47881.90 2017-05-24 09:37:04.000 144 21213.48 207.05 42925.82 47881.89 2017-05-24 09:37:05.000 144 21213.49 207.09 42925.78 47881.85 2017-05-24 09:37:06.000 144 21213.50 207.15 42925.72 47881.82 2017-05-24 09:37:07.000 144 21213.47 207.23 42925.67 47881.77 2017-05-24 09:37:08.000 144 21213.46 207.32 42925.58 47881.72 2017-05-24 09:37:09.000 144 21213.49 207.33 42925.53 47881.66 2017-05-24 09:37:10.000 144 21213.49 207.34 42925.49 47881.58 2017-05-24 09:37:11.000 144 21213.53 207.36 42925.46 47881.56 2017-05-24 09:37:12.000 144 21213.53 207.33 42925.44 47881.51 2017-05-24 09:37:13.000 144 21213.49 207.30 42925.42 47881.48 2017-05-24 09:37:14.000 144 21213.49 207.25 42925.39 47881.49 2017-05-24 09:37:15.000 144 21213.53 207.25 42925.36 47881.47 2017-05-24 09:37:16.000 144 21213.53 207.25 42925.39 47881.49 2017-05-24 09:37:17.000 144 21213.55 207.23 42925.40 47881.49 2017-05-24 09:37:18.000 144 21213.55 207.19 42925.42 47881.50 2017-05-24 09:37:19.000 144 21213.52 207.17 42925.42 47881.49 2017-05-24 09:37:20.000 144 21213.51 207.19 42925.39 47881.49 2017-05-24 09:37:21.000 144 21213.49 207.19 42925.38 47881.48 2017-05-24 09:37:22.000 144 21213.47 207.19 42925.38 47881.45 2017-05-24 09:37:23.000 144 21213.47 207.23 42925.35 47881.45 2017-05-24 09:37:24.000 144 21213.44 207.24 42925.31 47881.40 2017-05-24 09:37:25.000 144 21213.42 207.29 42925.26 47881.39 2017-05-24 09:37:26.000 144 21213.42 207.38 42925.18 47881.36 2017-05-24 09:37:27.000 144 21213.37 207.51 42925.11 47881.29 2017-05-24 09:37:28.000 144 21213.34 207.54 42925.10 47881.19 2017-05-24 09:37:29.000 144 21213.35 207.57 42925.01 47881.12 2017-05-24 09:37:30.000 144 21213.31 207.58 42924.99 47881.07 2017-05-24 09:37:31.000 144 21213.31 207.61 42924.99 47881.07 2017-05-24 09:37:32.000 144 21213.31 207.67 42924.96 47881.06 2017-05-24 09:37:33.000 144 21213.29 207.74 42924.92 47881.03 2017-05-24 09:37:34.000 144 21213.27 207.78 42924.90 47880.99 2017-05-24 09:37:35.000 144 21213.28 207.82 42924.88 47880.96 2017-05-24 09:37:36.000 144 21213.27 207.85 42924.86 47880.95 2017-05-24 09:37:37.000 144 21213.28 207.92 42924.82 47880.90 2017-05-24 09:37:38.000 144 21213.29 207.97 42924.74 47880.86 2017-05-24 09:37:39.000 144 21213.32 207.97 42924.71 47880.84 2017-05-24 09:37:40.000 144 21213.35 207.96 42924.71 47880.81 2017-05-24 09:37:41.000 144 21213.39 207.87 42924.71 47880.82 2017-05-24 09:37:42.000 144 21213.46 207.74 42924.78 47880.84 2017-05-24 09:37:43.000 144 21213.52 207.59 42924.83 47880.92 2017-05-24 09:37:44.000 144 21213.54 207.50 42924.93 47881.05 2017-05-24 09:37:45.000 144 21213.57 207.45 42925.01 47881.13 2017-05-24 09:37:46.000 144 21213.56 207.41 42925.08 47881.18 2017-05-24 09:37:47.000 144 21213.60 207.31 42925.14 47881.27 2017-05-24 09:37:48.000 144 21213.67 207.19 42925.21 47881.31 2017-05-24 09:37:49.000 144 21213.73 207.11 42925.31 47881.39 2017-05-24 09:37:50.000 144 21213.74 207.05 42925.36 47881.48 2017-05-24 09:37:51.000 144 21213.76 207.05 42925.38 47881.54 2017-05-24 09:37:52.000 144 21213.80 207.01 42925.40 47881.59 2017-05-24 09:37:53.000 144 21213.79 206.99 42925.42 47881.65 2017-05-24 09:37:54.000 144 21213.80 207.00 42925.44 47881.66 2017-05-24 09:37:55.000 144 21213.80 207.00 42925.47 47881.72 2017-05-24 09:37:56.000 144 21213.77 206.97 42925.46 47881.72 2017-05-24 09:37:57.000 144 21213.81 206.94 42925.53 47881.72 2017-05-24 09:37:58.000 144 21213.80 206.92 42925.53 47881.74 2017-05-24 09:37:59.000 144 21213.73 206.97 42925.53 47881.73 2017-05-24 09:38:00.000 144 21213.70 206.97 42925.47 47881.72 2017-05-24 09:38:01.000 144 21213.69 206.98 42925.46 47881.69 2017-05-24 09:38:02.000 144 21213.67 207.00 42925.47 47881.66 2017-05-24 09:38:03.000 144 21213.65 207.02 42925.43 47881.61 2017-05-24 09:38:04.000 144 21213.63 207.06 42925.39 47881.59 2017-05-24 09:38:05.000 144 21213.65 207.07 42925.39 47881.55 2017-05-24 09:38:06.000 144 21213.65 207.05 42925.38 47881.55 2017-05-24 09:38:07.000 144 21213.69 207.02 42925.38 47881.53 2017-05-24 09:38:08.000 144 21213.73 207.01 42925.39 47881.56 2017-05-24 09:38:09.000 144 21213.77 207.00 42925.42 47881.60 2017-05-24 09:38:10.000 144 21213.79 207.01 42925.39 47881.58 2017-05-24 09:38:11.000 144 21213.83 207.02 42925.39 47881.61 2017-05-24 09:38:12.000 144 21213.83 207.04 42925.39 47881.63 2017-05-24 09:38:13.000 144 21213.84 207.03 42925.40 47881.62 2017-05-24 09:38:14.000 144 21213.85 207.07 42925.40 47881.60 2017-05-24 09:38:15.000 144 21213.82 207.09 42925.38 47881.59 2017-05-24 09:38:16.000 144 21213.81 207.09 42925.33 47881.60 2017-05-24 09:38:17.000 144 21213.81 207.08 42925.33 47881.59 2017-05-24 09:38:18.000 144 21213.82 207.08 42925.33 47881.58 2017-05-24 09:38:19.000 144 21213.82 207.07 42925.32 47881.54 2017-05-24 09:38:20.000 144 21213.79 207.06 42925.31 47881.53 2017-05-24 09:38:21.000 144 21213.80 207.04 42925.33 47881.56 2017-05-24 09:38:22.000 144 21213.75 207.05 42925.35 47881.56 2017-05-24 09:38:23.000 144 21213.73 207.04 42925.36 47881.54 2017-05-24 09:38:24.000 144 21213.74 207.03 42925.38 47881.54 2017-05-24 09:38:25.000 144 21213.75 207.03 42925.39 47881.57 2017-05-24 09:38:26.000 144 21213.74 207.04 42925.39 47881.54 2017-05-24 09:38:27.000 144 21213.74 207.05 42925.39 47881.57 2017-05-24 09:38:28.000 144 21213.75 207.08 42925.36 47881.55 2017-05-24 09:38:29.000 144 21213.76 207.09 42925.39 47881.56 2017-05-24 09:38:30.000 144 21213.72 207.10 42925.39 47881.57 2017-05-24 09:38:31.000 144 21213.74 207.10 42925.36 47881.54 2017-05-24 09:38:32.000 144 21213.77 207.09 42925.35 47881.56 2017-05-24 09:38:33.000 144 21213.85 207.04 42925.38 47881.57 2017-05-24 09:38:34.000 144 21213.92 207.02 42925.36 47881.60 2017-05-24 09:38:35.000 144 21213.94 207.02 42925.35 47881.62 2017-05-24 09:38:36.000 144 21213.96 207.02 42925.35 47881.63 2017-05-24 09:38:37.000 144 21213.97 206.99 42925.39 47881.64 2017-05-24 09:38:38.000 144 21213.97 207.01 42925.36 47881.66 2017-05-24 09:38:39.000 144 21213.99 206.98 42925.35 47881.67 2017-05-24 09:38:40.000 144 21214.00 206.97 42925.35 47881.65 2017-05-24 09:38:41.000 144 21213.95 206.98 42925.36 47881.65 2017-05-24 09:38:42.000 144 21213.93 206.99 42925.36 47881.65 2017-05-24 09:38:43.000 144 21213.89 207.01 42925.31 47881.64 2017-05-24 09:38:44.000 144 21213.90 207.02 42925.31 47881.61 2017-05-24 09:38:45.000 144 21213.90 207.02 42925.31 47881.58 2017-05-24 09:38:46.000 144 21213.91 206.98 42925.28 47881.56 2017-05-24 09:38:47.000 144 21213.89 206.98 42925.28 47881.52 2017-05-24 09:38:48.000 144 21213.92 206.96 42925.28 47881.56 2017-05-24 09:38:49.000 144 21213.91 206.94 42925.26 47881.53 2017-05-24 09:38:50.000 144 21213.90 206.94 42925.29 47881.56 2017-05-24 09:38:51.000 144 21213.93 206.94 42925.26 47881.58 2017-05-24 09:38:52.000 144 21213.95 206.95 42925.26 47881.59 2017-05-24 09:38:53.000 144 21213.96 206.98 42925.25 47881.55 2017-05-24 09:38:54.000 144 21213.95 207.01 42925.25 47881.56 2017-05-24 09:38:55.000 144 21213.96 207.00 42925.29 47881.58 2017-05-24 09:38:56.000 144 21213.97 206.99 42925.26 47881.59 2017-05-24 09:38:57.000 144 21213.97 207.00 42925.26 47881.58 2017-05-24 09:38:58.000 144 21214.00 206.99 42925.26 47881.59 2017-05-24 09:38:59.000 144 21213.98 206.99 42925.24 47881.60 2017-05-24 09:39:00.000 144 21213.98 206.99 42925.25 47881.57 2017-05-24 09:39:01.000 144 21213.96 207.00 42925.24 47881.58 2017-05-24 09:39:02.000 144 21213.92 207.00 42925.21 47881.58 2017-05-24 09:39:03.000 144 21213.94 206.96 42925.22 47881.55 2017-05-24 09:39:04.000 144 21213.93 206.97 42925.24 47881.53 2017-05-24 09:39:05.000 144 21213.88 207.06 42925.18 47881.55 2017-05-24 09:39:06.000 144 21213.88 207.10 42925.12 47881.49 2017-05-24 09:39:07.000 144 21213.87 207.11 42925.08 47881.44 2017-05-24 09:39:08.000 144 21213.86 207.08 42925.06 47881.39 2017-05-24 09:39:09.000 144 21213.81 207.05 42925.04 47881.36 2017-05-24 09:39:10.000 144 21213.81 207.02 42925.03 47881.31 2017-05-24 09:39:11.000 144 21213.81 207.00 42925.04 47881.32 2017-05-24 09:39:12.000 144 21213.77 206.97 42925.03 47881.28 2017-05-24 09:39:13.000 144 21213.75 206.93 42925.08 47881.30 2017-05-24 09:39:14.000 144 21213.72 206.90 42925.10 47881.30 2017-05-24 09:39:15.000 144 21213.75 206.87 42925.11 47881.33 2017-05-24 09:39:16.000 144 21213.76 206.85 42925.14 47881.34 2017-05-24 09:39:17.000 144 21213.76 206.85 42925.14 47881.35 2017-05-24 09:39:18.000 144 21213.79 206.85 42925.14 47881.38 2017-05-24 09:39:19.000 144 21213.79 206.83 42925.17 47881.40 2017-05-24 09:39:20.000 144 21213.80 206.81 42925.17 47881.42 2017-05-24 09:39:21.000 144 21213.81 206.83 42925.21 47881.45 2017-05-24 09:39:22.000 144 21213.76 206.84 42925.21 47881.45 2017-05-24 09:39:23.000 144 21213.73 206.86 42925.18 47881.42 2017-05-24 09:39:24.000 144 21213.70 206.88 42925.17 47881.42 2017-05-24 09:39:25.000 144 21213.67 206.87 42925.17 47881.37 2017-05-24 09:39:26.000 144 21213.63 206.87 42925.18 47881.35 2017-05-24 09:39:27.000 144 21213.61 206.87 42925.17 47881.33 2017-05-24 09:39:28.000 144 21213.59 206.84 42925.12 47881.33 2017-05-24 09:39:29.000 144 21213.53 206.89 42925.14 47881.27 2017-05-24 09:39:30.000 144 21213.50 206.90 42925.15 47881.27 2017-05-24 09:39:31.000 144 21213.49 206.88 42925.15 47881.28 2017-05-24 09:39:32.000 144 21213.47 206.87 42925.15 47881.26 2017-05-24 09:39:33.000 144 21213.40 206.87 42925.15 47881.23 2017-05-24 09:39:34.000 144 21213.41 206.85 42925.17 47881.23 2017-05-24 09:39:35.000 144 21213.36 206.87 42925.14 47881.21 2017-05-24 09:39:36.000 144 21213.35 206.88 42925.14 47881.18 2017-05-24 09:39:37.000 144 21213.33 206.86 42925.17 47881.19 2017-05-24 09:39:38.000 144 21213.32 206.86 42925.14 47881.16 2017-05-24 09:39:39.000 144 21213.32 206.83 42925.17 47881.17 2017-05-24 09:39:40.000 144 21213.30 206.80 42925.18 47881.19 2017-05-24 09:39:41.000 144 21213.27 206.81 42925.19 47881.19 2017-05-24 09:39:42.000 144 21213.23 206.82 42925.21 47881.18 2017-05-24 09:39:43.000 144 21213.20 206.81 42925.21 47881.16 2017-05-24 09:39:44.000 144 21213.18 206.79 42925.21 47881.19 2017-05-24 09:39:45.000 144 21213.19 206.80 42925.24 47881.18 2017-05-24 09:39:46.000 144 21213.20 206.81 42925.25 47881.17 2017-05-24 09:39:47.000 144 21213.25 206.81 42925.28 47881.21 2017-05-24 09:39:48.000 144 21213.29 206.82 42925.25 47881.22 2017-05-24 09:39:49.000 144 21213.28 206.82 42925.24 47881.22 2017-05-24 09:39:50.000 144 21213.27 206.85 42925.21 47881.22 2017-05-24 09:39:51.000 144 21213.27 206.82 42925.21 47881.22 2017-05-24 09:39:52.000 144 21213.25 206.79 42925.21 47881.22 2017-05-24 09:39:53.000 144 21213.26 206.78 42925.24 47881.22 2017-05-24 09:39:54.000 144 21213.27 206.77 42925.25 47881.24 2017-05-24 09:39:55.000 144 21213.29 206.74 42925.24 47881.22 2017-05-24 09:39:56.000 144 21213.29 206.74 42925.28 47881.21 2017-05-24 09:39:57.000 144 21213.29 206.77 42925.29 47881.26 2017-05-24 09:39:58.000 144 21213.31 206.75 42925.28 47881.23 2017-05-24 09:39:59.000 144 21213.29 206.73 42925.26 47881.26 2017-05-24 09:40:00.000 144 21213.28 206.75 42925.26 47881.25 2017-05-24 09:40:01.000 144 21213.29 206.74 42925.29 47881.21 2017-05-24 09:40:02.000 144 21213.28 206.77 42925.25 47881.27 2017-05-24 09:40:03.000 144 21213.31 206.76 42925.24 47881.23 2017-05-24 09:40:04.000 144 21213.32 206.78 42925.24 47881.23 2017-05-24 09:40:05.000 144 21213.31 206.78 42925.21 47881.26 2017-05-24 09:40:06.000 144 21213.37 206.73 42925.24 47881.25 2017-05-24 09:40:07.000 144 21213.39 206.69 42925.21 47881.26 2017-05-24 09:40:08.000 144 21213.39 206.69 42925.21 47881.25 2017-05-24 09:40:09.000 144 21213.38 206.68 42925.24 47881.27 2017-05-24 09:40:10.000 144 21213.40 206.65 42925.24 47881.28 2017-05-24 09:40:11.000 144 21213.45 206.62 42925.24 47881.28 2017-05-24 09:40:12.000 144 21213.45 206.59 42925.25 47881.30 2017-05-24 09:40:13.000 144 21213.43 206.58 42925.28 47881.32 2017-05-24 09:40:14.000 144 21213.44 206.56 42925.31 47881.31 2017-05-24 09:40:15.000 144 21213.49 206.52 42925.29 47881.35 2017-05-24 09:40:16.000 144 21213.50 206.48 42925.31 47881.37 2017-05-24 09:40:17.000 144 21213.53 206.40 42925.31 47881.38 2017-05-24 09:40:18.000 144 21213.58 206.34 42925.35 47881.43 2017-05-24 09:40:19.000 144 21213.63 206.32 42925.39 47881.44 2017-05-24 09:40:20.000 144 21213.67 206.24 42925.44 47881.51 2017-05-24 09:40:21.000 144 21213.72 206.20 42925.46 47881.56 2017-05-24 09:40:22.000 144 21213.78 206.14 42925.49 47881.62 2017-05-24 09:40:23.000 144 21213.77 206.11 42925.53 47881.65 2017-05-24 09:40:24.000 144 21213.82 206.12 42925.56 47881.69 2017-05-24 09:40:25.000 144 21213.85 206.13 42925.53 47881.71 2017-05-24 09:40:26.000 144 21213.90 206.17 42925.56 47881.77 2017-05-24 09:40:27.000 144 21213.90 206.19 42925.56 47881.75 2017-05-24 09:40:28.000 144 21213.90 206.19 42925.53 47881.76 2017-05-24 09:40:29.000 144 21213.89 206.20 42925.49 47881.75 2017-05-24 09:40:30.000 144 21213.91 206.22 42925.46 47881.74 2017-05-24 09:40:31.000 144 21213.92 206.26 42925.47 47881.73 2017-05-24 09:40:32.000 144 21213.88 206.30 42925.43 47881.73 2017-05-24 09:40:33.000 144 21213.85 206.31 42925.42 47881.69 2017-05-24 09:40:34.000 144 21213.84 206.31 42925.42 47881.65 2017-05-24 09:40:35.000 144 21213.84 206.33 42925.39 47881.62 2017-05-24 09:40:36.000 144 21213.83 206.31 42925.36 47881.65 2017-05-24 09:40:37.000 144 21213.81 206.32 42925.39 47881.61 2017-05-24 09:40:38.000 144 21213.79 206.32 42925.40 47881.61 2017-05-24 09:40:39.000 144 21213.81 206.30 42925.39 47881.58 2017-05-24 09:40:40.000 144 21213.80 206.32 42925.35 47881.57 2017-05-24 09:40:41.000 144 21213.80 206.36 42925.31 47881.59 2017-05-24 09:40:42.000 144 21213.78 206.40 42925.31 47881.56 2017-05-24 09:40:43.000 144 21213.73 206.44 42925.25 47881.50 2017-05-24 09:40:44.000 144 21213.70 206.44 42925.24 47881.49 2017-05-24 09:40:45.000 144 21213.70 206.46 42925.24 47881.43 2017-05-24 09:40:46.000 144 21213.66 206.43 42925.24 47881.42 2017-05-24 09:40:47.000 144 21213.64 206.45 42925.21 47881.37 2017-05-24 09:40:48.000 144 21213.65 206.43 42925.21 47881.36 2017-05-24 09:40:49.000 144 21213.64 206.45 42925.22 47881.38 2017-05-24 09:40:50.000 144 21213.65 206.44 42925.21 47881.39 2017-05-24 09:40:51.000 144 21213.65 206.41 42925.21 47881.38 2017-05-24 09:40:52.000 144 21213.63 206.41 42925.25 47881.38 2017-05-24 09:40:53.000 144 21213.63 206.42 42925.24 47881.40 2017-05-24 09:40:54.000 144 21213.63 206.43 42925.24 47881.43 2017-05-24 09:40:55.000 144 21213.63 206.47 42925.25 47881.39 2017-05-24 09:40:56.000 144 21213.61 206.52 42925.24 47881.38 2017-05-24 09:40:57.000 144 21213.58 206.55 42925.22 47881.38 2017-05-24 09:40:58.000 144 21213.55 206.58 42925.19 47881.34 2017-05-24 09:40:59.000 144 21213.51 206.60 42925.15 47881.31 2017-05-24 09:41:00.000 144 21213.51 206.59 42925.18 47881.31 2017-05-24 09:41:01.000 144 21213.50 206.65 42925.19 47881.30 2017-05-24 09:41:02.000 144 21213.52 206.73 42925.12 47881.32 2017-05-24 09:41:03.000 144 21213.54 206.81 42925.11 47881.28 2017-05-24 09:41:04.000 144 21213.54 206.85 42925.11 47881.25 2017-05-24 09:41:05.000 144 21213.55 206.87 42925.06 47881.21 2017-05-24 09:41:06.000 144 21213.52 206.89 42925.01 47881.21 2017-05-24 09:41:07.000 144 21213.53 206.90 42925.00 47881.17 2017-05-24 09:41:08.000 144 21213.52 206.90 42924.97 47881.13 2017-05-24 09:41:09.000 144 21213.53 206.88 42924.96 47881.15 2017-05-24 09:41:10.000 144 21213.52 206.85 42924.96 47881.12 2017-05-24 09:41:11.000 144 21213.44 206.86 42925.00 47881.09 2017-05-24 09:41:12.000 144 21213.39 206.94 42924.96 47881.07 2017-05-24 09:41:13.000 144 21213.41 207.00 42924.93 47881.05 2017-05-24 09:41:14.000 144 21213.40 207.04 42924.89 47881.01 2017-05-24 09:41:15.000 144 21213.42 207.03 42924.85 47880.99 2017-05-24 09:41:16.000 144 21213.44 207.02 42924.85 47880.93 2017-05-24 09:41:17.000 144 21213.47 206.99 42924.82 47880.95 2017-05-24 09:41:18.000 144 21213.49 206.96 42924.85 47880.97 2017-05-24 09:41:19.000 144 21213.55 206.89 42924.85 47880.98 2017-05-24 09:41:20.000 144 21213.59 206.89 42924.85 47880.99 2017-05-24 09:41:21.000 144 21213.57 206.89 42924.89 47881.04 2017-05-24 09:41:22.000 144 21213.61 206.85 42924.94 47881.09 2017-05-24 09:41:23.000 144 21213.68 206.82 42924.99 47881.14 2017-05-24 09:41:24.000 144 21213.70 206.81 42925.03 47881.20 2017-05-24 09:41:25.000 144 21213.65 206.87 42925.06 47881.21 2017-05-24 09:41:26.000 144 21213.65 206.95 42925.04 47881.25 2017-05-24 09:41:27.000 144 21213.67 207.01 42924.99 47881.22 2017-05-24 09:41:28.000 144 21213.68 207.05 42924.96 47881.18 2017-05-24 09:41:29.000 144 21213.65 207.04 42924.92 47881.17 2017-05-24 09:41:30.000 144 21213.60 207.03 42924.96 47881.12 2017-05-24 09:41:31.000 144 21213.56 207.01 42924.92 47881.09 2017-05-24 09:41:32.000 144 21213.49 206.99 42924.93 47881.11 2017-05-24 09:41:33.000 144 21213.52 206.96 42924.99 47881.12 2017-05-24 09:41:34.000 144 21213.59 206.98 42925.03 47881.16 2017-05-24 09:41:35.000 144 21213.58 206.99 42925.06 47881.18 2017-05-24 09:41:36.000 144 21213.60 207.03 42925.01 47881.21 2017-05-24 09:41:37.000 144 21213.62 207.05 42924.99 47881.19 2017-05-24 09:41:38.000 144 21213.64 207.09 42924.96 47881.22 2017-05-24 09:41:39.000 144 21213.62 207.08 42924.94 47881.19 2017-05-24 09:41:40.000 144 21213.58 207.12 42924.94 47881.16 2017-05-24 09:41:41.000 144 21213.51 207.18 42924.92 47881.11 2017-05-24 09:41:42.000 144 21213.49 207.25 42924.85 47881.07 2017-05-24 09:41:43.000 144 21213.46 207.34 42924.79 47881.00 2017-05-24 09:41:44.000 144 21213.43 207.37 42924.68 47880.96 2017-05-24 09:41:45.000 144 21213.41 207.33 42924.64 47880.85 2017-05-24 09:41:46.000 144 21213.39 207.28 42924.60 47880.78 2017-05-24 09:41:47.000 144 21213.38 207.28 42924.61 47880.76 2017-05-24 09:41:48.000 144 21213.39 207.24 42924.58 47880.76 2017-05-24 09:41:49.000 144 21213.43 207.20 42924.60 47880.76 2017-05-24 09:41:50.000 144 21213.48 207.19 42924.60 47880.78 2017-05-24 09:41:51.000 144 21213.52 207.15 42924.62 47880.79 2017-05-24 09:41:52.000 144 21213.54 207.08 42924.64 47880.82 2017-05-24 09:41:53.000 144 21213.61 207.03 42924.69 47880.85 2017-05-24 09:41:54.000 144 21213.65 206.98 42924.75 47880.91 2017-05-24 09:41:55.000 144 21213.67 206.89 42924.78 47880.95 2017-05-24 09:41:56.000 144 21213.66 206.84 42924.81 47880.98 2017-05-24 09:41:57.000 144 21213.66 206.83 42924.81 47881.01 2017-05-24 09:41:58.000 144 21213.67 206.81 42924.83 47881.03 2017-05-24 09:41:59.000 144 21213.64 206.79 42924.81 47881.01 2017-05-24 09:42:00.000 144 21213.61 206.73 42924.81 47880.98 2017-05-24 09:42:01.000 144 21213.60 206.70 42924.78 47880.97 2017-05-24 09:42:02.000 144 21213.58 206.68 42924.78 47880.98 2017-05-24 09:42:03.000 144 21213.57 206.61 42924.78 47880.95 2017-05-24 09:42:04.000 144 21213.57 206.55 42924.82 47880.96 2017-05-24 09:42:05.000 144 21213.59 206.52 42924.85 47881.00 2017-05-24 09:42:06.000 144 21213.60 206.49 42924.86 47881.02 2017-05-24 09:42:07.000 144 21213.61 206.44 42924.89 47881.03 2017-05-24 09:42:08.000 144 21213.63 206.42 42924.92 47881.05 2017-05-24 09:42:09.000 144 21213.62 206.42 42924.90 47881.08 2017-05-24 09:42:10.000 144 21213.64 206.39 42924.90 47881.07 2017-05-24 09:42:11.000 144 21213.63 206.34 42924.89 47881.08 2017-05-24 09:42:12.000 144 21213.59 206.32 42924.93 47881.07 2017-05-24 09:42:13.000 144 21213.59 206.29 42924.92 47881.06 2017-05-24 09:42:14.000 144 21213.60 206.27 42924.96 47881.08 2017-05-24 09:42:15.000 144 21213.61 206.27 42924.93 47881.09 2017-05-24 09:42:16.000 144 21213.61 206.27 42924.92 47881.10 2017-05-24 09:42:17.000 144 21213.61 206.27 42924.92 47881.09 2017-05-24 09:42:18.000 144 21213.64 206.26 42924.90 47881.08 2017-05-24 09:42:19.000 144 21213.66 206.24 42924.86 47881.08 2017-05-24 09:42:20.000 144 21213.68 206.25 42924.89 47881.10 2017-05-24 09:42:21.000 144 21213.68 206.22 42924.86 47881.09 2017-05-24 09:42:22.000 144 21213.69 206.25 42924.86 47881.08 2017-05-24 09:42:23.000 144 21213.69 206.23 42924.85 47881.09 2017-05-24 09:42:24.000 144 21213.71 206.20 42924.86 47881.12 2017-05-24 09:42:25.000 144 21213.72 206.21 42924.92 47881.11 2017-05-24 09:42:26.000 144 21213.69 206.17 42924.92 47881.09 2017-05-24 09:42:27.000 144 21213.69 206.14 42924.89 47881.13 2017-05-24 09:42:28.000 144 21213.71 206.16 42924.92 47881.13 2017-05-24 09:42:29.000 144 21213.73 206.16 42924.92 47881.15 2017-05-24 09:42:30.000 144 21213.70 206.17 42924.93 47881.15 2017-05-24 09:42:31.000 144 21213.71 206.16 42924.93 47881.15 2017-05-24 09:42:32.000 144 21213.69 206.15 42924.92 47881.13 2017-05-24 09:42:33.000 144 21213.68 206.14 42924.89 47881.13 2017-05-24 09:42:34.000 144 21213.73 206.15 42924.89 47881.13 2017-05-24 09:42:35.000 144 21213.72 206.16 42924.90 47881.14 2017-05-24 09:42:36.000 144 21213.73 206.13 42924.90 47881.14 2017-05-24 09:42:37.000 144 21213.71 206.15 42924.90 47881.14 2017-05-24 09:42:38.000 144 21213.74 206.14 42924.89 47881.11 2017-05-24 09:42:39.000 144 21213.72 206.15 42924.89 47881.12 2017-05-24 09:42:40.000 144 21213.73 206.15 42924.83 47881.11 2017-05-24 09:42:41.000 144 21213.71 206.18 42924.82 47881.11 2017-05-24 09:42:42.000 144 21213.69 206.18 42924.83 47881.07 2017-05-24 09:42:43.000 144 21213.70 206.19 42924.83 47881.08 2017-05-24 09:42:44.000 144 21213.66 206.15 42924.82 47881.07 2017-05-24 09:42:45.000 144 21213.64 206.12 42924.85 47881.05 2017-05-24 09:42:46.000 144 21213.63 206.15 42924.86 47881.04 2017-05-24 09:42:47.000 144 21213.64 206.17 42924.85 47881.06 2017-05-24 09:42:48.000 144 21213.61 206.21 42924.82 47881.04 2017-05-24 09:42:49.000 144 21213.62 206.21 42924.81 47881.04 2017-05-24 09:42:50.000 144 21213.62 206.21 42924.81 47881.02 2017-05-24 09:42:51.000 144 21213.62 206.19 42924.81 47881.02 2017-05-24 09:42:52.000 144 21213.63 206.18 42924.83 47880.99 2017-05-24 09:42:53.000 144 21213.62 206.17 42924.81 47881.02 2017-05-24 09:42:54.000 144 21213.59 206.11 42924.81 47880.99 2017-05-24 09:42:55.000 144 21213.60 206.08 42924.82 47881.01 2017-05-24 09:42:56.000 144 21213.60 206.08 42924.86 47881.03 2017-05-24 09:42:57.000 144 21213.55 206.05 42924.86 47880.99 2017-05-24 09:42:58.000 144 21213.48 206.01 42924.85 47881.02 2017-05-24 09:42:59.000 144 21213.46 205.99 42924.86 47881.01 2017-05-24 09:43:00.000 144 21213.50 205.95 42924.89 47881.01 2017-05-24 09:43:01.000 144 21213.52 205.92 42924.89 47881.04 2017-05-24 09:43:02.000 144 21213.49 205.91 42924.92 47881.04 2017-05-24 09:43:03.000 144 21213.49 205.88 42924.96 47881.07 2017-05-24 09:43:04.000 144 21213.49 205.88 42924.97 47881.10 2017-05-24 09:43:05.000 144 21213.53 205.90 42924.94 47881.10 2017-05-24 09:43:06.000 144 21213.55 205.91 42924.93 47881.13 2017-05-24 09:43:07.000 144 21213.56 205.89 42924.94 47881.11 2017-05-24 09:43:08.000 144 21213.57 205.88 42924.92 47881.10 2017-05-24 09:43:09.000 144 21213.57 205.87 42924.92 47881.09 2017-05-24 09:43:10.000 144 21213.57 205.87 42924.96 47881.10 2017-05-24 09:43:11.000 144 21213.56 205.93 42924.96 47881.11 2017-05-24 09:43:12.000 144 21213.57 205.93 42924.90 47881.10 2017-05-24 09:43:13.000 144 21213.55 205.93 42924.92 47881.09 2017-05-24 09:43:14.000 144 21213.55 205.93 42924.90 47881.08 2017-05-24 09:43:15.000 144 21213.53 205.91 42924.92 47881.05 2017-05-24 09:43:16.000 144 21213.50 205.90 42924.89 47881.05 2017-05-24 09:43:17.000 144 21213.49 205.89 42924.85 47881.02 2017-05-24 09:43:18.000 144 21213.47 205.88 42924.83 47880.99 2017-05-24 09:43:19.000 144 21213.46 205.83 42924.81 47880.96 2017-05-24 09:43:20.000 144 21213.48 205.81 42924.85 47880.94 2017-05-24 09:43:21.000 144 21213.45 205.78 42924.83 47880.95 2017-05-24 09:43:22.000 144 21213.41 205.73 42924.85 47880.95 2017-05-24 09:43:23.000 144 21213.36 205.71 42924.86 47880.94 2017-05-24 09:43:24.000 144 21213.36 205.69 42924.85 47880.94 2017-05-24 09:43:25.000 144 21213.34 205.70 42924.86 47880.92 2017-05-24 09:43:26.000 144 21213.39 205.72 42924.92 47880.97 2017-05-24 09:43:27.000 144 21213.40 205.74 42924.90 47880.97 2017-05-24 09:43:28.000 144 21213.47 205.74 42924.88 47881.01 2017-05-24 09:43:29.000 144 21213.45 205.75 42924.89 47881.00 2017-05-24 09:43:30.000 144 21213.44 205.74 42924.89 47881.00 2017-05-24 09:43:31.000 144 21213.44 205.73 42924.89 47881.01 2017-05-24 09:43:32.000 144 21213.47 205.75 42924.93 47881.02 2017-05-24 09:43:33.000 144 21213.52 205.76 42924.93 47881.02 2017-05-24 09:43:34.000 144 21213.57 205.76 42924.93 47881.07 2017-05-24 09:43:35.000 144 21213.60 205.75 42924.94 47881.08 2017-05-24 09:43:36.000 144 21213.60 205.76 42924.96 47881.10 2017-05-24 09:43:37.000 144 21213.60 205.77 42924.99 47881.12 2017-05-24 09:43:38.000 144 21213.61 205.74 42924.99 47881.17 2017-05-24 09:43:39.000 144 21213.64 205.76 42924.99 47881.17 2017-05-24 09:43:40.000 144 21213.66 205.72 42925.03 47881.20 2017-05-24 09:43:41.000 144 21213.70 205.71 42925.04 47881.21 2017-05-24 09:43:42.000 144 21213.73 205.67 42925.07 47881.22 2017-05-24 09:43:43.000 144 21213.71 205.66 42925.10 47881.27 2017-05-24 09:43:44.000 144 21213.70 205.65 42925.11 47881.27 2017-05-24 09:43:45.000 144 21213.70 205.65 42925.14 47881.30 2017-05-24 09:43:46.000 144 21213.72 205.62 42925.14 47881.30 2017-05-24 09:43:47.000 144 21213.70 205.63 42925.17 47881.35 2017-05-24 09:43:48.000 144 21213.70 205.64 42925.17 47881.33 2017-05-24 09:43:49.000 144 21213.70 205.67 42925.11 47881.32 2017-05-24 09:43:50.000 144 21213.72 205.66 42925.10 47881.30 2017-05-24 09:43:51.000 144 21213.72 205.66 42925.10 47881.31 2017-05-24 09:43:52.000 144 21213.70 205.70 42925.11 47881.31 2017-05-24 09:43:53.000 144 21213.70 205.70 42925.12 47881.32 2017-05-24 09:43:54.000 144 21213.71 205.72 42925.17 47881.34 2017-05-24 09:43:55.000 144 21213.69 205.72 42925.17 47881.32 2017-05-24 09:43:56.000 144 21213.67 205.73 42925.17 47881.35 2017-05-24 09:43:57.000 144 21213.66 205.80 42925.15 47881.32 2017-05-24 09:43:58.000 144 21213.67 205.86 42925.15 47881.35 2017-05-24 09:43:59.000 144 21213.70 205.89 42925.14 47881.33 2017-05-24 09:44:00.000 144 21213.70 205.91 42925.12 47881.35 2017-05-24 09:44:01.000 144 21213.71 205.92 42925.06 47881.30 2017-05-24 09:44:02.000 144 21213.72 205.95 42925.06 47881.30 2017-05-24 09:44:03.000 144 21213.72 205.97 42925.01 47881.31 2017-05-24 09:44:04.000 144 21213.73 205.96 42925.00 47881.27 2017-05-24 09:44:05.000 144 21213.69 206.04 42925.03 47881.27 2017-05-24 09:44:06.000 144 21213.65 206.22 42924.96 47881.20 2017-05-24 09:44:07.000 144 21213.60 206.30 42924.86 47881.12 2017-05-24 09:44:08.000 144 21213.59 206.32 42924.75 47881.04 2017-05-24 09:44:09.000 144 21213.58 206.32 42924.71 47880.95 2017-05-24 09:44:10.000 144 21213.51 206.31 42924.65 47880.90 2017-05-24 09:44:11.000 144 21213.52 206.31 42924.67 47880.86 2017-05-24 09:44:12.000 144 21213.50 206.33 42924.64 47880.84 2017-05-24 09:44:13.000 144 21213.50 206.34 42924.61 47880.82 2017-05-24 09:44:14.000 144 21213.49 206.33 42924.60 47880.80 2017-05-24 09:44:15.000 144 21213.48 206.36 42924.60 47880.76 2017-05-24 09:44:16.000 144 21213.43 206.44 42924.56 47880.76 2017-05-24 09:44:17.000 144 21213.37 206.55 42924.51 47880.69 2017-05-24 09:44:18.000 144 21213.35 206.64 42924.42 47880.63 2017-05-24 09:44:19.000 144 21213.31 206.74 42924.31 47880.49 2017-05-24 09:44:20.000 144 21213.26 206.79 42924.21 47880.41 2017-05-24 09:44:21.000 144 21213.29 206.82 42924.17 47880.33 2017-05-24 09:44:22.000 144 21213.28 206.82 42924.11 47880.24 2017-05-24 09:44:23.000 144 21213.26 206.80 42924.10 47880.22 2017-05-24 09:44:24.000 144 21213.25 206.81 42924.06 47880.19 2017-05-24 09:44:25.000 144 21213.26 206.79 42924.06 47880.19 2017-05-24 09:44:26.000 144 21213.29 206.77 42924.07 47880.19 2017-05-24 09:44:27.000 144 21213.27 206.78 42924.08 47880.18 2017-05-24 09:44:28.000 144 21213.25 206.84 42924.10 47880.21 2017-05-24 09:44:29.000 144 21213.21 206.95 42923.99 47880.17 2017-05-24 09:44:30.000 144 21213.19 207.04 42923.97 47880.11 2017-05-24 09:44:31.000 144 21213.18 207.06 42923.92 47880.05 2017-05-24 09:44:32.000 144 21213.17 207.10 42923.89 47880.01 2017-05-24 09:44:33.000 144 21213.19 207.12 42923.82 47879.98 2017-05-24 09:44:34.000 144 21213.18 207.11 42923.81 47879.95 2017-05-24 09:44:35.000 144 21213.20 207.14 42923.78 47879.92 2017-05-24 09:44:36.000 144 21213.18 207.15 42923.75 47879.89 2017-05-24 09:44:37.000 144 21213.18 207.13 42923.74 47879.89 2017-05-24 09:44:38.000 144 21213.17 207.11 42923.74 47879.88 2017-05-24 09:44:39.000 144 21213.22 207.00 42923.76 47879.87 2017-05-24 09:44:40.000 144 21213.30 206.83 42923.85 47879.93 2017-05-24 09:44:41.000 144 21213.38 206.67 42923.99 47880.06 2017-05-24 09:44:42.000 144 21213.40 206.60 42924.14 47880.19 2017-05-24 09:44:43.000 144 21213.44 206.54 42924.25 47880.32 2017-05-24 09:44:44.000 144 21213.48 206.49 42924.32 47880.44 2017-05-24 09:44:45.000 144 21213.53 206.49 42924.40 47880.53 2017-05-24 09:44:46.000 144 21213.56 206.50 42924.44 47880.61 2017-05-24 09:44:47.000 144 21213.55 206.49 42924.50 47880.66 2017-05-24 09:44:48.000 144 21213.61 206.46 42924.57 47880.73 2017-05-24 09:44:49.000 144 21213.62 206.44 42924.57 47880.76 2017-05-24 09:44:50.000 144 21213.63 206.42 42924.58 47880.79 2017-05-24 09:44:51.000 144 21213.68 206.39 42924.61 47880.85 2017-05-24 09:44:52.000 144 21213.69 206.36 42924.67 47880.88 2017-05-24 09:44:53.000 144 21213.67 206.43 42924.69 47880.93 2017-05-24 09:44:54.000 144 21213.67 206.46 42924.69 47880.93 2017-05-24 09:44:55.000 144 21213.66 206.47 42924.69 47880.90 2017-05-24 09:44:56.000 144 21213.65 206.48 42924.64 47880.88 2017-05-24 09:44:57.000 144 21213.63 206.45 42924.67 47880.87 2017-05-24 09:44:58.000 144 21213.62 206.41 42924.68 47880.87 2017-05-24 09:44:59.000 144 21213.64 206.37 42924.69 47880.89 2017-05-24 09:45:00.000 144 21213.65 206.35 42924.72 47880.91 2017-05-24 09:45:01.000 144 21213.65 206.37 42924.74 47880.91 2017-05-24 09:45:02.000 144 21213.61 206.46 42924.71 47880.93 2017-05-24 09:45:03.000 144 21213.57 206.58 42924.64 47880.92 2017-05-24 09:45:04.000 144 21213.56 206.65 42924.61 47880.84 2017-05-24 09:45:05.000 144 21213.56 206.65 42924.54 47880.78 2017-05-24 09:45:06.000 144 21213.57 206.63 42924.53 47880.75 2017-05-24 09:45:07.000 144 21213.61 206.61 42924.51 47880.74 2017-05-24 09:45:08.000 144 21213.65 206.55 42924.53 47880.74 2017-05-24 09:45:09.000 144 21213.69 206.47 42924.53 47880.77 2017-05-24 09:45:10.000 144 21213.74 206.39 42924.60 47880.83 2017-05-24 09:45:11.000 144 21213.76 206.32 42924.67 47880.88 2017-05-24 09:45:12.000 144 21213.80 206.27 42924.71 47880.96 2017-05-24 09:45:13.000 144 21213.89 206.18 42924.76 47880.99 2017-05-24 09:45:14.000 144 21213.90 206.12 42924.81 47881.09 2017-05-24 09:45:15.000 144 21213.95 206.05 42924.85 47881.15 2017-05-24 09:45:16.000 144 21213.98 206.02 42924.92 47881.22 2017-05-24 09:45:17.000 144 21213.95 206.01 42924.96 47881.25 2017-05-24 09:45:18.000 144 21213.95 206.01 42924.99 47881.26 2017-05-24 09:45:19.000 144 21213.98 205.99 42924.99 47881.29 2017-05-24 09:45:20.000 144 21214.00 205.98 42925.01 47881.33 2017-05-24 09:45:21.000 144 21213.99 205.94 42925.03 47881.33 2017-05-24 09:45:22.000 144 21213.96 205.94 42925.06 47881.37 2017-05-24 09:45:23.000 144 21213.91 205.93 42925.04 47881.37 2017-05-24 09:45:24.000 144 21213.86 205.92 42925.03 47881.35 2017-05-24 09:45:25.000 144 21213.84 205.93 42925.03 47881.30 2017-05-24 09:45:26.000 144 21213.82 205.93 42925.03 47881.28 2017-05-24 09:45:27.000 144 21213.84 205.92 42925.01 47881.28 2017-05-24 09:45:28.000 144 21213.86 205.89 42924.97 47881.28 2017-05-24 09:45:29.000 144 21213.83 205.88 42924.99 47881.28 2017-05-24 09:45:30.000 144 21213.82 205.84 42925.00 47881.29 2017-05-24 09:45:31.000 144 21213.83 205.82 42925.00 47881.27 2017-05-24 09:45:32.000 144 21213.83 205.84 42924.97 47881.28 2017-05-24 09:45:33.000 144 21213.84 205.84 42925.03 47881.29 2017-05-24 09:45:34.000 144 21213.83 205.82 42925.03 47881.30 2017-05-24 09:45:35.000 144 21213.84 205.80 42925.01 47881.29 2017-05-24 09:45:36.000 144 21213.85 205.79 42925.00 47881.30 2017-05-24 09:45:37.000 144 21213.86 205.78 42925.03 47881.31 2017-05-24 09:45:38.000 144 21213.87 205.81 42925.01 47881.33 2017-05-24 09:45:39.000 144 21213.85 205.82 42925.03 47881.31 2017-05-24 09:45:40.000 144 21213.87 205.86 42925.03 47881.30 2017-05-24 09:45:41.000 144 21213.84 205.87 42925.03 47881.30 2017-05-24 09:45:42.000 144 21213.82 205.85 42925.00 47881.27 2017-05-24 09:45:43.000 144 21213.79 205.88 42924.99 47881.28 2017-05-24 09:45:44.000 144 21213.77 205.92 42924.99 47881.25 2017-05-24 09:45:45.000 144 21213.76 205.89 42925.00 47881.24 2017-05-24 09:45:46.000 144 21213.74 205.89 42925.00 47881.24 2017-05-24 09:45:47.000 144 21213.75 205.90 42924.99 47881.20 2017-05-24 09:45:48.000 144 21213.75 205.90 42925.00 47881.24 2017-05-24 09:45:49.000 144 21213.70 205.91 42924.96 47881.19 2017-05-24 09:45:50.000 144 21213.69 205.91 42924.93 47881.19 2017-05-24 09:45:51.000 144 21213.67 205.92 42924.93 47881.18 2017-05-24 09:45:52.000 144 21213.65 205.90 42924.92 47881.14 2017-05-24 09:45:53.000 144 21213.66 205.89 42924.94 47881.18 2017-05-24 09:45:54.000 144 21213.67 205.91 42924.96 47881.15 2017-05-24 09:45:55.000 144 21213.65 205.93 42924.96 47881.14 2017-05-24 09:45:56.000 144 21213.65 205.93 42924.92 47881.14 2017-05-24 09:45:57.000 144 21213.66 205.94 42924.89 47881.12 2017-05-24 09:45:58.000 144 21213.66 205.97 42924.92 47881.11 2017-05-24 09:45:59.000 144 21213.66 205.99 42924.89 47881.13 2017-05-24 09:46:00.000 144 21213.69 205.99 42924.88 47881.09 2017-05-24 09:46:01.000 144 21213.66 205.99 42924.85 47881.09 2017-05-24 09:46:02.000 144 21213.68 205.99 42924.85 47881.08 2017-05-24 09:46:03.000 144 21213.70 205.98 42924.86 47881.08 2017-05-24 09:46:04.000 144 21213.68 205.97 42924.85 47881.09 2017-05-24 09:46:05.000 144 21213.67 205.93 42924.89 47881.06 2017-05-24 09:46:06.000 144 21213.66 205.92 42924.89 47881.12 2017-05-24 09:46:07.000 144 21213.67 205.95 42924.85 47881.11 2017-05-24 09:46:08.000 144 21213.64 206.02 42924.83 47881.10 2017-05-24 09:46:09.000 144 21213.63 206.04 42924.83 47881.08 2017-05-24 09:46:10.000 144 21213.61 206.05 42924.79 47881.02 2017-05-24 09:46:11.000 144 21213.60 206.04 42924.75 47880.99 2017-05-24 09:46:12.000 144 21213.59 206.02 42924.78 47880.97 2017-05-24 09:46:13.000 144 21213.60 206.01 42924.75 47880.98 2017-05-24 09:46:14.000 144 21213.63 205.99 42924.74 47880.98 2017-05-24 09:46:15.000 144 21213.66 206.00 42924.72 47880.98 2017-05-24 09:46:16.000 144 21213.66 205.98 42924.76 47881.01 2017-05-24 09:46:17.000 144 21213.67 206.00 42924.81 47880.99 2017-05-24 09:46:18.000 144 21213.72 206.00 42924.78 47881.03 2017-05-24 09:46:19.000 144 21213.74 206.00 42924.78 47881.03 2017-05-24 09:46:20.000 144 21213.75 205.99 42924.79 47881.04 2017-05-24 09:46:21.000 144 21213.77 205.94 42924.81 47881.06 2017-05-24 09:46:22.000 144 21213.79 205.93 42924.81 47881.05 2017-05-24 09:46:23.000 144 21213.78 205.91 42924.82 47881.09 2017-05-24 09:46:24.000 144 21213.80 205.90 42924.85 47881.09 2017-05-24 09:46:25.000 144 21213.77 205.90 42924.85 47881.12 2017-05-24 09:46:26.000 144 21213.79 205.88 42924.86 47881.11 2017-05-24 09:46:27.000 144 21213.79 205.87 42924.86 47881.12 2017-05-24 09:46:28.000 144 21213.77 205.87 42924.89 47881.12 2017-05-24 09:46:29.000 144 21213.76 205.87 42924.90 47881.12 2017-05-24 09:46:30.000 144 21213.73 205.84 42924.92 47881.12 2017-05-24 09:46:31.000 144 21213.75 205.81 42924.90 47881.14 2017-05-24 09:46:32.000 144 21213.75 205.79 42924.96 47881.14 2017-05-24 09:46:33.000 144 21213.75 205.77 42924.96 47881.14 2017-05-24 09:46:34.000 144 21213.78 205.75 42924.92 47881.16 2017-05-24 09:46:35.000 144 21213.81 205.71 42924.93 47881.17 2017-05-24 09:46:36.000 144 21213.79 205.73 42924.94 47881.16 2017-05-24 09:46:37.000 144 21213.79 205.71 42924.96 47881.22 2017-05-24 09:46:38.000 144 21213.83 205.73 42924.96 47881.23 2017-05-24 09:46:39.000 144 21213.87 205.75 42924.96 47881.23 2017-05-24 09:46:40.000 144 21213.88 205.77 42924.96 47881.25 2017-05-24 09:46:41.000 144 21213.89 205.77 42924.94 47881.25 2017-05-24 09:46:42.000 144 21213.91 205.77 42924.96 47881.27 2017-05-24 09:46:43.000 144 21213.90 205.73 42924.97 47881.29 2017-05-24 09:46:44.000 144 21213.88 205.72 42925.01 47881.28 2017-05-24 09:46:45.000 144 21213.87 205.74 42925.01 47881.27 2017-05-24 09:46:46.000 144 21213.86 205.74 42925.01 47881.28 2017-05-24 09:46:47.000 144 21213.87 205.74 42925.00 47881.30 2017-05-24 09:46:48.000 144 21213.84 205.73 42925.06 47881.30 2017-05-24 09:46:49.000 144 21213.83 205.73 42925.07 47881.31 2017-05-24 09:46:50.000 144 21213.83 205.74 42925.06 47881.34 2017-05-24 09:46:51.000 144 21213.84 205.74 42925.06 47881.30 2017-05-24 09:46:52.000 144 21213.83 205.75 42925.06 47881.30 2017-05-24 09:46:53.000 144 21213.79 205.78 42925.03 47881.31 2017-05-24 09:46:54.000 144 21213.78 205.78 42925.06 47881.33 2017-05-24 09:46:55.000 144 21213.78 205.79 42925.06 47881.26 2017-05-24 09:46:56.000 144 21213.77 205.79 42925.04 47881.32 2017-05-24 09:46:57.000 144 21213.78 205.77 42925.07 47881.29 2017-05-24 09:46:58.000 144 21213.75 205.80 42925.07 47881.27 2017-05-24 09:46:59.000 144 21213.76 205.84 42925.04 47881.30 2017-05-24 09:47:00.000 144 21213.75 205.83 42925.04 47881.29 2017-05-24 09:47:01.000 144 21213.71 205.88 42925.03 47881.28 2017-05-24 09:47:02.000 144 21213.66 205.91 42925.06 47881.25 2017-05-24 09:47:03.000 144 21213.65 205.93 42925.06 47881.23 2017-05-24 09:47:04.000 144 21213.68 205.96 42925.03 47881.25 2017-05-24 09:47:05.000 144 21213.66 205.97 42925.04 47881.22 2017-05-24 09:47:06.000 144 21213.65 205.98 42925.06 47881.21 2017-05-24 09:47:07.000 144 21213.64 206.02 42924.99 47881.20 2017-05-24 09:47:08.000 144 21213.63 206.02 42924.99 47881.20 2017-05-24 09:47:09.000 144 21213.62 206.03 42925.01 47881.19 2017-05-24 09:47:10.000 144 21213.61 206.05 42925.00 47881.21 2017-05-24 09:47:11.000 144 21213.61 206.09 42925.00 47881.23 2017-05-24 09:47:12.000 144 21213.60 206.11 42924.99 47881.19 2017-05-24 09:47:13.000 144 21213.62 206.12 42924.99 47881.18 2017-05-24 09:47:14.000 144 21213.59 206.11 42924.99 47881.17 2017-05-24 09:47:15.000 144 21213.60 206.12 42924.99 47881.19 2017-05-24 09:47:16.000 144 21213.59 206.12 42925.00 47881.16 2017-05-24 09:47:17.000 144 21213.57 206.09 42925.06 47881.19 2017-05-24 09:47:18.000 144 21213.60 206.09 42925.04 47881.20 2017-05-24 09:47:19.000 144 21213.53 206.15 42925.03 47881.20 2017-05-24 09:47:20.000 144 21213.51 206.20 42925.04 47881.20 2017-05-24 09:47:21.000 144 21213.48 206.22 42925.04 47881.18 2017-05-24 09:47:22.000 144 21213.48 206.27 42925.00 47881.17 2017-05-24 09:47:23.000 144 21213.48 206.29 42925.00 47881.12 2017-05-24 09:47:24.000 144 21213.44 206.28 42924.99 47881.10 2017-05-24 09:47:25.000 144 21213.48 206.27 42925.00 47881.13 2017-05-24 09:47:26.000 144 21213.48 206.30 42925.01 47881.08 2017-05-24 09:47:27.000 144 21213.49 206.34 42924.99 47881.13 2017-05-24 09:47:28.000 144 21213.47 206.34 42924.97 47881.11 2017-05-24 09:47:29.000 144 21213.48 206.34 42924.99 47881.07 2017-05-24 09:47:30.000 144 21213.48 206.36 42924.99 47881.06 2017-05-24 09:47:31.000 144 21213.48 206.37 42924.94 47881.09 2017-05-24 09:47:32.000 144 21213.48 206.35 42924.96 47881.07 2017-05-24 09:47:33.000 144 21213.48 206.37 42924.99 47881.07 2017-05-24 09:47:34.000 144 21213.44 206.38 42924.96 47881.09 2017-05-24 09:47:35.000 144 21213.46 206.37 42924.97 47881.09 2017-05-24 09:47:36.000 144 21213.43 206.38 42924.99 47881.06 2017-05-24 09:47:37.000 144 21213.45 206.37 42924.97 47881.06 2017-05-24 09:47:38.000 144 21213.45 206.40 42924.99 47881.05 2017-05-24 09:47:39.000 144 21213.42 206.41 42924.99 47881.07 2017-05-24 09:47:40.000 144 21213.45 206.42 42924.97 47881.06 2017-05-24 09:47:41.000 144 21213.46 206.42 42924.99 47881.07 2017-05-24 09:47:42.000 144 21213.47 206.44 42924.99 47881.06 2017-05-24 09:47:43.000 144 21213.48 206.43 42924.96 47881.04 2017-05-24 09:47:44.000 144 21213.51 206.40 42924.94 47881.08 2017-05-24 09:47:45.000 144 21213.50 206.41 42924.96 47881.06 2017-05-24 09:47:46.000 144 21213.49 206.42 42924.99 47881.07 2017-05-24 09:47:47.000 144 21213.49 206.41 42925.00 47881.07 2017-05-24 09:47:48.000 144 21213.48 206.45 42924.96 47881.06 2017-05-24 09:47:49.000 144 21213.48 206.47 42924.94 47881.05 2017-05-24 09:47:50.000 144 21213.50 206.47 42924.93 47881.04 2017-05-24 09:47:51.000 144 21213.46 206.48 42924.89 47881.00 2017-05-24 09:47:52.000 144 21213.48 206.47 42924.89 47880.98 2017-05-24 09:47:53.000 144 21213.46 206.48 42924.86 47880.99 2017-05-24 09:47:54.000 144 21213.43 206.48 42924.85 47880.95 2017-05-24 09:47:55.000 144 21213.45 206.46 42924.85 47880.93 2017-05-24 09:47:56.000 144 21213.42 206.46 42924.85 47880.93 2017-05-24 09:47:57.000 144 21213.41 206.44 42924.81 47880.92 2017-05-24 09:47:58.000 144 21213.40 206.43 42924.81 47880.88 2017-05-24 09:47:59.000 144 21213.39 206.46 42924.81 47880.88 2017-05-24 09:48:00.000 144 21213.38 206.52 42924.74 47880.86 2017-05-24 09:48:01.000 144 21213.38 206.52 42924.71 47880.81 2017-05-24 09:48:02.000 144 21213.37 206.50 42924.67 47880.78 2017-05-24 09:48:03.000 144 21213.38 206.50 42924.65 47880.77 2017-05-24 09:48:04.000 144 21213.39 206.49 42924.65 47880.75 2017-05-24 09:48:05.000 144 21213.38 206.45 42924.65 47880.73 2017-05-24 09:48:06.000 144 21213.40 206.44 42924.67 47880.73 2017-05-24 09:48:07.000 144 21213.38 206.44 42924.62 47880.75 2017-05-24 09:48:08.000 144 21213.35 206.44 42924.67 47880.71 2017-05-24 09:48:09.000 144 21213.35 206.41 42924.68 47880.74 2017-05-24 09:48:10.000 144 21213.37 206.36 42924.71 47880.75 2017-05-24 09:48:11.000 144 21213.37 206.32 42924.72 47880.73 2017-05-24 09:48:12.000 144 21213.41 206.28 42924.74 47880.79 2017-05-24 09:48:13.000 144 21213.42 206.28 42924.69 47880.79 2017-05-24 09:48:14.000 144 21213.42 206.26 42924.71 47880.80 2017-05-24 09:48:15.000 144 21213.44 206.26 42924.67 47880.77 2017-05-24 09:48:16.000 144 21213.45 206.22 42924.67 47880.80 2017-05-24 09:48:17.000 144 21213.40 206.17 42924.64 47880.77 2017-05-24 09:48:18.000 144 21213.41 206.19 42924.64 47880.75 2017-05-24 09:48:19.000 144 21213.41 206.27 42924.58 47880.73 2017-05-24 09:48:20.000 144 21213.37 206.33 42924.53 47880.71 2017-05-24 09:48:21.000 144 21213.38 206.32 42924.47 47880.62 2017-05-24 09:48:22.000 144 21213.39 206.32 42924.46 47880.60 2017-05-24 09:48:23.000 144 21213.40 206.31 42924.43 47880.55 2017-05-24 09:48:24.000 144 21213.41 206.27 42924.46 47880.56 2017-05-24 09:48:25.000 144 21213.42 206.21 42924.46 47880.56 2017-05-24 09:48:26.000 144 21213.46 206.17 42924.51 47880.58 2017-05-24 09:48:27.000 144 21213.48 206.15 42924.53 47880.61 2017-05-24 09:48:28.000 144 21213.48 206.13 42924.58 47880.62 2017-05-24 09:48:29.000 144 21213.45 206.11 42924.60 47880.69 2017-05-24 09:48:30.000 144 21213.49 206.10 42924.58 47880.69 2017-05-24 09:48:31.000 144 21213.47 206.10 42924.60 47880.70 2017-05-24 09:48:32.000 144 21213.43 206.10 42924.57 47880.71 2017-05-24 09:48:33.000 144 21213.46 206.12 42924.57 47880.74 2017-05-24 09:48:34.000 144 21213.45 206.08 42924.58 47880.75 2017-05-24 09:48:35.000 144 21213.42 206.08 42924.58 47880.72 2017-05-24 09:48:36.000 144 21213.46 206.05 42924.61 47880.73 2017-05-24 09:48:37.000 144 21213.48 206.03 42924.62 47880.77 2017-05-24 09:48:38.000 144 21213.48 206.00 42924.62 47880.79 2017-05-24 09:48:39.000 144 21213.47 205.97 42924.64 47880.79 2017-05-24 09:48:40.000 144 21213.48 205.96 42924.65 47880.81 2017-05-24 09:48:41.000 144 21213.45 205.94 42924.68 47880.83 2017-05-24 09:48:42.000 144 21213.48 205.92 42924.69 47880.82 2017-05-24 09:48:43.000 144 21213.48 205.90 42924.71 47880.80 2017-05-24 09:48:44.000 144 21213.50 205.87 42924.68 47880.83 2017-05-24 09:48:45.000 144 21213.51 205.88 42924.67 47880.85 2017-05-24 09:48:46.000 144 21213.48 205.91 42924.62 47880.85 2017-05-24 09:48:47.000 144 21213.48 205.94 42924.64 47880.81 2017-05-24 09:48:48.000 144 21213.49 205.93 42924.62 47880.82 2017-05-24 09:48:49.000 144 21213.47 205.91 42924.60 47880.80 2017-05-24 09:48:50.000 144 21213.47 205.92 42924.60 47880.75 2017-05-24 09:48:51.000 144 21213.48 205.89 42924.60 47880.75 2017-05-24 09:48:52.000 144 21213.47 205.87 42924.60 47880.78 2017-05-24 09:48:53.000 144 21213.44 205.84 42924.60 47880.77 2017-05-24 09:48:54.000 144 21213.46 205.79 42924.62 47880.73 2017-05-24 09:48:55.000 144 21213.43 205.73 42924.61 47880.78 2017-05-24 09:48:56.000 144 21213.42 205.71 42924.65 47880.76 2017-05-24 09:48:57.000 144 21213.43 205.69 42924.67 47880.81 2017-05-24 09:48:58.000 144 21213.41 205.65 42924.71 47880.80 2017-05-24 09:48:59.000 144 21213.43 205.61 42924.74 47880.80 2017-05-24 09:49:00.000 144 21213.43 205.62 42924.74 47880.83 2017-05-24 09:49:01.000 144 21213.42 205.61 42924.74 47880.80 2017-05-24 09:49:02.000 144 21213.40 205.60 42924.71 47880.81 2017-05-24 09:49:03.000 144 21213.40 205.56 42924.72 47880.81 2017-05-24 09:49:04.000 144 21213.38 205.58 42924.74 47880.81 2017-05-24 09:49:05.000 144 21213.36 205.63 42924.71 47880.81 2017-05-24 09:49:06.000 144 21213.40 205.64 42924.71 47880.79 2017-05-24 09:49:07.000 144 21213.37 205.68 42924.65 47880.74 2017-05-24 09:49:08.000 144 21213.38 205.73 42924.61 47880.75 2017-05-24 09:49:09.000 144 21213.33 205.74 42924.60 47880.70 2017-05-24 09:49:10.000 144 21213.32 205.75 42924.57 47880.66 2017-05-24 09:49:11.000 144 21213.28 205.73 42924.56 47880.65 2017-05-24 09:49:12.000 144 21213.23 205.68 42924.54 47880.62 2017-05-24 09:49:13.000 144 21213.17 205.61 42924.53 47880.57 2017-05-24 09:49:14.000 144 21213.15 205.64 42924.54 47880.56 2017-05-24 09:49:15.000 144 21213.13 205.63 42924.53 47880.56 2017-05-24 09:49:16.000 144 21213.13 205.59 42924.51 47880.54 2017-05-24 09:49:17.000 144 21213.10 205.57 42924.53 47880.49 2017-05-24 09:49:18.000 144 21213.08 205.58 42924.53 47880.50 2017-05-24 09:49:19.000 144 21213.09 205.58 42924.51 47880.49 2017-05-24 09:49:20.000 144 21213.11 205.59 42924.51 47880.50 2017-05-24 09:49:21.000 144 21213.08 205.62 42924.49 47880.48 2017-05-24 09:49:22.000 144 21213.07 205.62 42924.46 47880.46 2017-05-24 09:49:23.000 144 21213.10 205.61 42924.46 47880.43 2017-05-24 09:49:24.000 144 21213.08 205.61 42924.46 47880.43 2017-05-24 09:49:25.000 144 21213.08 205.61 42924.42 47880.42 2017-05-24 09:49:26.000 144 21213.06 205.63 42924.42 47880.40 2017-05-24 09:49:27.000 144 21213.06 205.64 42924.38 47880.39 2017-05-24 09:49:28.000 144 21213.04 205.64 42924.35 47880.38 2017-05-24 09:49:29.000 144 21213.05 205.66 42924.35 47880.34 2017-05-24 09:49:30.000 144 21213.04 205.72 42924.35 47880.34 2017-05-24 09:49:31.000 144 21213.02 205.80 42924.31 47880.28 2017-05-24 09:49:32.000 144 21213.00 205.83 42924.24 47880.24 2017-05-24 09:49:33.000 144 21212.97 205.86 42924.19 47880.19 2017-05-24 09:49:34.000 144 21213.02 205.90 42924.17 47880.18 2017-05-24 09:49:35.000 144 21213.03 205.88 42924.12 47880.16 2017-05-24 09:49:36.000 144 21213.02 205.87 42924.17 47880.14 2017-05-24 09:49:37.000 144 21213.04 205.89 42924.17 47880.13 2017-05-24 09:49:38.000 144 21213.05 205.89 42924.14 47880.13 2017-05-24 09:49:39.000 144 21213.04 205.87 42924.08 47880.10 2017-05-24 09:49:40.000 144 21213.06 205.85 42924.10 47880.10 2017-05-24 09:49:41.000 144 21213.12 205.80 42924.14 47880.13 2017-05-24 09:49:42.000 144 21213.13 205.80 42924.18 47880.15 2017-05-24 09:49:43.000 144 21213.15 205.82 42924.19 47880.19 2017-05-24 09:49:44.000 144 21213.15 205.82 42924.24 47880.20 2017-05-24 09:49:45.000 144 21213.15 205.82 42924.19 47880.23 2017-05-24 09:49:46.000 144 21213.15 205.82 42924.22 47880.26 2017-05-24 09:49:47.000 144 21213.11 205.83 42924.22 47880.29 2017-05-24 09:49:48.000 144 21213.12 205.81 42924.22 47880.27 2017-05-24 09:49:49.000 144 21213.11 205.83 42924.24 47880.30 2017-05-24 09:49:50.000 144 21213.13 205.81 42924.24 47880.28 2017-05-24 09:49:51.000 144 21213.13 205.81 42924.25 47880.29 2017-05-24 09:49:52.000 144 21213.11 205.78 42924.26 47880.26 2017-05-24 09:49:53.000 144 21213.10 205.76 42924.28 47880.28 2017-05-24 09:49:54.000 144 21213.14 205.75 42924.32 47880.30 2017-05-24 09:49:55.000 144 21213.14 205.75 42924.35 47880.30 2017-05-24 09:49:56.000 144 21213.09 205.72 42924.38 47880.31 2017-05-24 09:49:57.000 144 21213.07 205.72 42924.38 47880.34 2017-05-24 09:49:58.000 144 21213.09 205.73 42924.39 47880.35 2017-05-24 09:49:59.000 144 21213.12 205.72 42924.36 47880.38 2017-05-24 09:50:00.000 144 21213.11 205.70 42924.39 47880.33 2017-05-24 09:50:01.000 144 21213.13 205.68 42924.38 47880.40 2017-05-24 09:50:02.000 144 21213.13 205.66 42924.40 47880.39 2017-05-24 09:50:03.000 144 21213.15 205.66 42924.42 47880.40 2017-05-24 09:50:04.000 144 21213.21 205.59 42924.44 47880.43 2017-05-24 09:50:05.000 144 21213.19 205.57 42924.46 47880.43 2017-05-24 09:50:06.000 144 21213.20 205.56 42924.50 47880.49 2017-05-24 09:50:07.000 144 21213.22 205.52 42924.54 47880.51 2017-05-24 09:50:08.000 144 21213.23 205.49 42924.58 47880.54 2017-05-24 09:50:09.000 144 21213.26 205.47 42924.60 47880.59 2017-05-24 09:50:10.000 144 21213.25 205.45 42924.58 47880.62 2017-05-24 09:50:11.000 144 21213.28 205.43 42924.62 47880.63 2017-05-24 09:50:12.000 144 21213.28 205.39 42924.65 47880.68 2017-05-24 09:50:13.000 144 21213.33 205.37 42924.71 47880.72 2017-05-24 09:50:14.000 144 21213.35 205.32 42924.72 47880.76 2017-05-24 09:50:15.000 144 21213.35 205.32 42924.76 47880.80 2017-05-24 09:50:16.000 144 21213.39 205.29 42924.79 47880.85 2017-05-24 09:50:17.000 144 21213.41 205.29 42924.83 47880.87 2017-05-24 09:50:18.000 144 21213.40 205.27 42924.83 47880.89 2017-05-24 09:50:19.000 144 21213.40 205.29 42924.83 47880.90 2017-05-24 09:50:20.000 144 21213.40 205.30 42924.85 47880.89 2017-05-24 09:50:21.000 144 21213.38 205.29 42924.82 47880.89 2017-05-24 09:50:22.000 144 21213.38 205.33 42924.79 47880.89 2017-05-24 09:50:23.000 144 21213.37 205.31 42924.78 47880.88 2017-05-24 09:50:24.000 144 21213.37 205.34 42924.78 47880.86 2017-05-24 09:50:25.000 144 21213.38 205.36 42924.75 47880.84 2017-05-24 09:50:26.000 144 21213.39 205.36 42924.76 47880.85 2017-05-24 09:50:27.000 144 21213.36 205.37 42924.72 47880.82 2017-05-24 09:50:28.000 144 21213.36 205.35 42924.74 47880.81 2017-05-24 09:50:29.000 144 21213.36 205.36 42924.74 47880.82 2017-05-24 09:50:30.000 144 21213.36 205.34 42924.74 47880.80 2017-05-24 09:50:31.000 144 21213.33 205.33 42924.72 47880.82 2017-05-24 09:50:32.000 144 21213.32 205.28 42924.74 47880.80 2017-05-24 09:50:33.000 144 21213.30 205.27 42924.78 47880.77 2017-05-24 09:50:34.000 144 21213.28 205.26 42924.79 47880.79 2017-05-24 09:50:35.000 144 21213.30 205.28 42924.81 47880.81 2017-05-24 09:50:36.000 144 21213.32 205.31 42924.78 47880.81 2017-05-24 09:50:37.000 144 21213.33 205.35 42924.74 47880.83 2017-05-24 09:50:38.000 144 21213.32 205.35 42924.69 47880.79 2017-05-24 09:50:39.000 144 21213.37 205.32 42924.71 47880.81 2017-05-24 09:50:40.000 144 21213.37 205.34 42924.67 47880.78 2017-05-24 09:50:41.000 144 21213.35 205.35 42924.67 47880.77 2017-05-24 09:50:42.000 144 21213.36 205.34 42924.67 47880.74 2017-05-24 09:50:43.000 144 21213.36 205.33 42924.67 47880.76 2017-05-24 09:50:44.000 144 21213.35 205.31 42924.64 47880.75 2017-05-24 09:50:45.000 144 21213.32 205.32 42924.62 47880.74 2017-05-24 09:50:46.000 144 21213.34 205.31 42924.57 47880.73 2017-05-24 09:50:47.000 144 21213.32 205.31 42924.61 47880.71 2017-05-24 09:50:48.000 144 21213.29 205.33 42924.60 47880.67 2017-05-24 09:50:49.000 144 21213.28 205.32 42924.58 47880.66 2017-05-24 09:50:50.000 144 21213.27 205.32 42924.56 47880.63 2017-05-24 09:50:51.000 144 21213.21 205.38 42924.53 47880.59 2017-05-24 09:50:52.000 144 21213.16 205.47 42924.49 47880.58 2017-05-24 09:50:53.000 144 21213.11 205.51 42924.46 47880.50 2017-05-24 09:50:54.000 144 21213.09 205.55 42924.39 47880.44 2017-05-24 09:50:55.000 144 21213.10 205.56 42924.35 47880.39 2017-05-24 09:50:56.000 144 21213.11 205.54 42924.28 47880.33 2017-05-24 09:50:57.000 144 21213.11 205.52 42924.24 47880.28 2017-05-24 09:50:58.000 144 21213.09 205.56 42924.24 47880.26 2017-05-24 09:50:59.000 144 21213.10 205.56 42924.24 47880.24 2017-05-24 09:51:00.000 144 21213.13 205.54 42924.21 47880.25 2017-05-24 09:51:01.000 144 21213.12 205.55 42924.22 47880.23 2017-05-24 09:51:02.000 144 21213.11 205.58 42924.21 47880.23 2017-05-24 09:51:03.000 144 21213.11 205.64 42924.17 47880.22 2017-05-24 09:51:04.000 144 21213.12 205.65 42924.14 47880.19 2017-05-24 09:51:05.000 144 21213.14 205.69 42924.14 47880.17 2017-05-24 09:51:06.000 144 21213.18 205.67 42924.12 47880.16 2017-05-24 09:51:07.000 144 21213.22 205.67 42924.11 47880.16 2017-05-24 09:51:08.000 144 21213.27 205.72 42924.07 47880.18 2017-05-24 09:51:09.000 144 21213.30 205.76 42924.07 47880.18 2017-05-24 09:51:10.000 144 21213.34 205.78 42924.07 47880.20 2017-05-24 09:51:11.000 144 21213.33 205.79 42924.06 47880.20 2017-05-24 09:51:12.000 144 21213.35 205.79 42924.06 47880.21 2017-05-24 09:51:13.000 144 21213.36 205.80 42924.06 47880.21 2017-05-24 09:51:14.000 144 21213.35 205.85 42924.06 47880.23 2017-05-24 09:51:15.000 144 21213.32 205.93 42924.06 47880.23 2017-05-24 09:51:16.000 144 21213.25 206.07 42923.99 47880.20 2017-05-24 09:51:17.000 144 21213.21 206.15 42923.92 47880.10 2017-05-24 09:51:18.000 144 21213.23 206.17 42923.89 47880.04 2017-05-24 09:51:19.000 144 21213.21 206.17 42923.85 47879.99 2017-05-24 09:51:20.000 144 21213.21 206.19 42923.85 47879.98 2017-05-24 09:51:21.000 144 21213.20 206.18 42923.83 47879.95 2017-05-24 09:51:22.000 144 21213.22 206.18 42923.78 47879.94 2017-05-24 09:51:23.000 144 21213.23 206.14 42923.81 47879.94 2017-05-24 09:51:24.000 144 21213.22 206.10 42923.81 47879.94 2017-05-24 09:51:25.000 144 21213.22 206.11 42923.83 47879.95 2017-05-24 09:51:26.000 144 21213.23 206.10 42923.81 47879.95 2017-05-24 09:51:27.000 144 21213.22 206.07 42923.85 47879.97 2017-05-24 09:51:28.000 144 21213.28 206.08 42923.81 47879.98 2017-05-24 09:51:29.000 144 21213.31 206.07 42923.82 47879.96 2017-05-24 09:51:30.000 144 21213.30 206.04 42923.81 47880.01 2017-05-24 09:51:31.000 144 21213.34 205.95 42923.83 47880.00 2017-05-24 09:51:32.000 144 21213.39 205.88 42923.88 47880.01 2017-05-24 09:51:33.000 144 21213.43 205.83 42923.90 47880.08 2017-05-24 09:51:34.000 144 21213.47 205.82 42923.92 47880.11 2017-05-24 09:51:35.000 144 21213.51 205.78 42923.93 47880.15 2017-05-24 09:51:36.000 144 21213.53 205.75 42923.96 47880.15 2017-05-24 09:51:37.000 144 21213.52 205.76 42923.99 47880.22 2017-05-24 09:51:38.000 144 21213.48 205.86 42923.94 47880.22 2017-05-24 09:51:39.000 144 21213.45 205.90 42923.90 47880.19 2017-05-24 09:51:40.000 144 21213.44 205.89 42923.90 47880.13 2017-05-24 09:51:41.000 144 21213.42 205.87 42923.88 47880.10 2017-05-24 09:51:42.000 144 21213.42 205.86 42923.88 47880.07 2017-05-24 09:51:43.000 144 21213.45 205.83 42923.89 47880.09 2017-05-24 09:51:44.000 144 21213.49 205.81 42923.89 47880.09 2017-05-24 09:51:45.000 144 21213.52 205.78 42923.92 47880.14 2017-05-24 09:51:46.000 144 21213.56 205.75 42923.92 47880.15 2017-05-24 09:51:47.000 144 21213.57 205.70 42923.93 47880.20 2017-05-24 09:51:48.000 144 21213.58 205.64 42923.99 47880.23 2017-05-24 09:51:49.000 144 21213.57 205.60 42924.03 47880.25 2017-05-24 09:51:50.000 144 21213.54 205.58 42924.06 47880.25 2017-05-24 09:51:51.000 144 21213.53 205.53 42924.07 47880.26 2017-05-24 09:51:52.000 144 21213.54 205.50 42924.07 47880.30 2017-05-24 09:51:53.000 144 21213.53 205.50 42924.11 47880.32 2017-05-24 09:51:54.000 144 21213.58 205.48 42924.14 47880.35 2017-05-24 09:51:55.000 144 21213.62 205.48 42924.15 47880.37 2017-05-24 09:51:56.000 144 21213.66 205.47 42924.14 47880.39 2017-05-24 09:51:57.000 144 21213.69 205.44 42924.15 47880.41 2017-05-24 09:51:58.000 144 21213.75 205.44 42924.17 47880.46 2017-05-24 09:51:59.000 144 21213.77 205.42 42924.19 47880.51 2017-05-24 09:52:00.000 144 21213.79 205.38 42924.17 47880.50 2017-05-24 09:52:01.000 144 21213.80 205.38 42924.17 47880.49 2017-05-24 09:52:02.000 144 21213.80 205.41 42924.18 47880.52 2017-05-24 09:52:03.000 144 21213.85 205.43 42924.18 47880.54 2017-05-24 09:52:04.000 144 21213.85 205.44 42924.21 47880.55 2017-05-24 09:52:05.000 144 21213.84 205.46 42924.18 47880.53 2017-05-24 09:52:06.000 144 21213.85 205.48 42924.12 47880.51 2017-05-24 09:52:07.000 144 21213.84 205.44 42924.17 47880.53 2017-05-24 09:52:08.000 144 21213.88 205.43 42924.15 47880.52 2017-05-24 09:52:09.000 144 21213.86 205.39 42924.15 47880.52 2017-05-24 09:52:10.000 144 21213.81 205.35 42924.21 47880.54 2017-05-24 09:52:11.000 144 21213.74 205.33 42924.22 47880.52 2017-05-24 09:52:12.000 144 21213.73 205.30 42924.25 47880.56 2017-05-24 09:52:13.000 144 21213.73 205.26 42924.28 47880.55 2017-05-24 09:52:14.000 144 21213.73 205.27 42924.31 47880.57 2017-05-24 09:52:15.000 144 21213.74 205.27 42924.31 47880.58 2017-05-24 09:52:16.000 144 21213.76 205.28 42924.31 47880.58 2017-05-24 09:52:17.000 144 21213.75 205.28 42924.31 47880.60 2017-05-24 09:52:18.000 144 21213.74 205.30 42924.31 47880.59 2017-05-24 09:52:19.000 144 21213.73 205.29 42924.29 47880.61 2017-05-24 09:52:20.000 144 21213.74 205.32 42924.28 47880.59 2017-05-24 09:52:21.000 144 21213.72 205.36 42924.25 47880.58 2017-05-24 09:52:22.000 144 21213.71 205.35 42924.26 47880.54 2017-05-24 09:52:23.000 144 21213.71 205.35 42924.28 47880.55 2017-05-24 09:52:24.000 144 21213.72 205.36 42924.24 47880.54 2017-05-24 09:52:25.000 144 21213.72 205.36 42924.21 47880.51 2017-05-24 09:52:26.000 144 21213.76 205.37 42924.21 47880.54 2017-05-24 09:52:27.000 144 21213.82 205.39 42924.17 47880.52 2017-05-24 09:52:28.000 144 21213.80 205.40 42924.14 47880.51 2017-05-24 09:52:29.000 144 21213.84 205.40 42924.12 47880.47 2017-05-24 09:52:30.000 144 21213.81 205.41 42924.12 47880.49 2017-05-24 09:52:31.000 144 21213.82 205.42 42924.11 47880.47 2017-05-24 09:52:32.000 144 21213.82 205.41 42924.12 47880.46 2017-05-24 09:52:33.000 144 21213.82 205.38 42924.10 47880.43 2017-05-24 09:52:34.000 144 21213.82 205.38 42924.08 47880.46 2017-05-24 09:52:35.000 144 21213.83 205.37 42924.07 47880.43 2017-05-24 09:52:36.000 144 21213.84 205.32 42924.07 47880.45 2017-05-24 09:52:37.000 144 21213.84 205.31 42924.07 47880.43 2017-05-24 09:52:38.000 144 21213.85 205.29 42924.10 47880.45 2017-05-24 09:52:39.000 144 21213.84 205.29 42924.12 47880.46 2017-05-24 09:52:40.000 144 21213.84 205.27 42924.12 47880.45 2017-05-24 09:52:41.000 144 21213.81 205.32 42924.08 47880.47 2017-05-24 09:52:42.000 144 21213.78 205.39 42924.06 47880.45 2017-05-24 09:52:43.000 144 21213.75 205.42 42924.03 47880.40 2017-05-24 09:52:44.000 144 21213.76 205.39 42924.00 47880.37 2017-05-24 09:52:45.000 144 21213.75 205.38 42924.03 47880.33 2017-05-24 09:52:46.000 144 21213.73 205.39 42923.99 47880.34 2017-05-24 09:52:47.000 144 21213.76 205.41 42924.00 47880.32 2017-05-24 09:52:48.000 144 21213.82 205.42 42923.96 47880.37 2017-05-24 09:52:49.000 144 21213.83 205.46 42923.96 47880.39 2017-05-24 09:52:50.000 144 21213.83 205.47 42923.96 47880.34 2017-05-24 09:52:51.000 144 21213.82 205.46 42923.96 47880.37 2017-05-24 09:52:52.000 144 21213.82 205.41 42923.99 47880.37 2017-05-24 09:52:53.000 144 21213.82 205.35 42924.03 47880.36 2017-05-24 09:52:54.000 144 21213.81 205.32 42924.06 47880.41 2017-05-24 09:52:55.000 144 21213.84 205.30 42924.08 47880.41 2017-05-24 09:52:56.000 144 21213.83 205.26 42924.10 47880.45 2017-05-24 09:52:57.000 144 21213.84 205.19 42924.14 47880.49 2017-05-24 09:52:58.000 144 21213.86 205.07 42924.22 47880.50 2017-05-24 09:52:59.000 144 21213.89 204.99 42924.28 47880.59 2017-05-24 09:53:00.000 144 21213.91 204.91 42924.35 47880.66 2017-05-24 09:53:01.000 144 21213.90 204.88 42924.42 47880.74 2017-05-24 09:53:02.000 144 21213.92 204.88 42924.46 47880.79 2017-05-24 09:53:03.000 144 21213.93 204.92 42924.53 47880.85 2017-05-24 09:53:04.000 144 21213.94 204.91 42924.51 47880.87 2017-05-24 09:53:05.000 144 21213.96 204.89 42924.54 47880.90 2017-05-24 09:53:06.000 144 21213.97 204.90 42924.54 47880.91 2017-05-24 09:53:07.000 144 21213.97 204.90 42924.60 47880.93 2017-05-24 09:53:08.000 144 21213.97 204.92 42924.60 47880.95 2017-05-24 09:53:09.000 144 21213.97 204.95 42924.64 47880.99 2017-05-24 09:53:10.000 144 21213.98 204.99 42924.64 47880.98 2017-05-24 09:53:11.000 144 21213.96 205.01 42924.60 47880.99 2017-05-24 09:53:12.000 144 21213.94 205.02 42924.61 47880.94 2017-05-24 09:53:13.000 144 21213.94 205.01 42924.62 47880.97 2017-05-24 09:53:14.000 144 21213.96 204.95 42924.65 47880.97 2017-05-24 09:53:15.000 144 21213.94 204.96 42924.67 47880.99 2017-05-24 09:53:16.000 144 21213.94 204.96 42924.67 47880.98 2017-05-24 09:53:17.000 144 21213.90 204.99 42924.67 47881.01 2017-05-24 09:53:18.000 144 21213.83 205.02 42924.68 47880.98 2017-05-24 09:53:19.000 144 21213.86 205.05 42924.67 47880.97 2017-05-24 09:53:20.000 144 21213.85 205.07 42924.64 47880.98 2017-05-24 09:53:21.000 144 21213.81 205.10 42924.62 47880.94 2017-05-24 09:53:22.000 144 21213.82 205.14 42924.60 47880.91 2017-05-24 09:53:23.000 144 21213.82 205.17 42924.56 47880.88 2017-05-24 09:53:24.000 144 21213.83 205.17 42924.53 47880.87 2017-05-24 09:53:25.000 144 21213.83 205.19 42924.51 47880.85 2017-05-24 09:53:26.000 144 21213.84 205.18 42924.51 47880.83 2017-05-24 09:53:27.000 144 21213.87 205.22 42924.50 47880.86 2017-05-24 09:53:28.000 144 21213.88 205.23 42924.44 47880.81 2017-05-24 09:53:29.000 144 21213.93 205.22 42924.46 47880.82 2017-05-24 09:53:30.000 144 21213.94 205.24 42924.46 47880.84 2017-05-24 09:53:31.000 144 21213.93 205.27 42924.43 47880.80 2017-05-24 09:53:32.000 144 21213.91 205.25 42924.39 47880.79 2017-05-24 09:53:33.000 144 21213.90 205.23 42924.39 47880.75 2017-05-24 09:53:34.000 144 21213.89 205.17 42924.39 47880.75 2017-05-24 09:53:35.000 144 21213.87 205.15 42924.39 47880.74 2017-05-24 09:53:36.000 144 21213.85 205.13 42924.39 47880.74 2017-05-24 09:53:37.000 144 21213.83 205.13 42924.42 47880.75 2017-05-24 09:53:38.000 144 21213.80 205.14 42924.42 47880.75 2017-05-24 09:53:39.000 144 21213.76 205.17 42924.42 47880.76 2017-05-24 09:53:40.000 144 21213.71 205.18 42924.39 47880.74 2017-05-24 09:53:41.000 144 21213.68 205.18 42924.42 47880.71 2017-05-24 09:53:42.000 144 21213.62 205.22 42924.39 47880.69 2017-05-24 09:53:43.000 144 21213.62 205.23 42924.36 47880.64 2017-05-24 09:53:44.000 144 21213.67 205.27 42924.38 47880.65 2017-05-24 09:53:45.000 144 21213.70 205.27 42924.39 47880.67 2017-05-24 09:53:46.000 144 21213.69 205.29 42924.39 47880.66 2017-05-24 09:53:47.000 144 21213.69 205.26 42924.36 47880.67 2017-05-24 09:53:48.000 144 21213.69 205.20 42924.35 47880.65 2017-05-24 09:53:49.000 144 21213.66 205.18 42924.35 47880.65 2017-05-24 09:53:50.000 144 21213.65 205.22 42924.32 47880.64 2017-05-24 09:53:51.000 144 21213.65 205.22 42924.33 47880.61 2017-05-24 09:53:52.000 144 21213.63 205.22 42924.31 47880.58 2017-05-24 09:53:53.000 144 21213.61 205.20 42924.29 47880.55 2017-05-24 09:53:54.000 144 21213.60 205.18 42924.28 47880.56 2017-05-24 09:53:55.000 144 21213.58 205.18 42924.31 47880.55 2017-05-24 09:53:56.000 144 21213.57 205.17 42924.31 47880.51 2017-05-24 09:53:57.000 144 21213.55 205.16 42924.28 47880.53 2017-05-24 09:53:58.000 144 21213.54 205.15 42924.26 47880.51 2017-05-24 09:53:59.000 144 21213.55 205.19 42924.24 47880.48 2017-05-24 09:54:00.000 144 21213.55 205.22 42924.24 47880.48 2017-05-24 09:54:01.000 144 21213.51 205.26 42924.18 47880.42 2017-05-24 09:54:02.000 144 21213.49 205.28 42924.11 47880.37 2017-05-24 09:54:03.000 144 21213.48 205.28 42924.10 47880.35 2017-05-24 09:54:04.000 144 21213.47 205.27 42924.08 47880.31 2017-05-24 09:54:05.000 144 21213.46 205.28 42924.06 47880.27 2017-05-24 09:54:06.000 144 21213.45 205.28 42924.01 47880.23 2017-05-24 09:54:07.000 144 21213.45 205.23 42923.97 47880.20 2017-05-24 09:54:08.000 144 21213.44 205.20 42923.97 47880.23 2017-05-24 09:54:09.000 144 21213.43 205.19 42923.99 47880.20 2017-05-24 09:54:10.000 144 21213.41 205.18 42923.99 47880.21 2017-05-24 09:54:11.000 144 21213.39 205.17 42924.01 47880.18 2017-05-24 09:54:12.000 144 21213.37 205.17 42924.00 47880.20 2017-05-24 09:54:13.000 144 21213.31 205.19 42924.03 47880.14 2017-05-24 09:54:14.000 144 21213.27 205.16 42924.00 47880.18 2017-05-24 09:54:15.000 144 21213.27 205.16 42924.01 47880.15 2017-05-24 09:54:16.000 144 21213.27 205.15 42924.03 47880.14 2017-05-24 09:54:17.000 144 21213.25 205.14 42924.04 47880.15 2017-05-24 09:54:18.000 144 21213.28 205.11 42924.06 47880.15 2017-05-24 09:54:19.000 144 21213.33 205.05 42924.06 47880.17 2017-05-24 09:54:20.000 144 21213.32 205.04 42924.08 47880.19 2017-05-24 09:54:21.000 144 21213.33 205.00 42924.06 47880.20 2017-05-24 09:54:22.000 144 21213.34 205.00 42924.06 47880.20 2017-05-24 09:54:23.000 144 21213.31 204.98 42924.08 47880.23 2017-05-24 09:54:24.000 144 21213.27 205.01 42924.07 47880.21 2017-05-24 09:54:25.000 144 21213.23 204.97 42924.06 47880.16 2017-05-24 09:54:26.000 144 21213.19 204.90 42924.10 47880.16 2017-05-24 09:54:27.000 144 21213.14 204.88 42924.12 47880.16 2017-05-24 09:54:28.000 144 21213.11 204.88 42924.14 47880.16 2017-05-24 09:54:29.000 144 21213.13 204.83 42924.15 47880.18 2017-05-24 09:54:30.000 144 21213.18 204.82 42924.19 47880.22 2017-05-24 09:54:31.000 144 21213.16 204.80 42924.17 47880.23 2017-05-24 09:54:32.000 144 21213.20 204.82 42924.18 47880.25 2017-05-24 09:54:33.000 144 21213.23 204.86 42924.17 47880.27 2017-05-24 09:54:34.000 144 21213.24 204.88 42924.14 47880.27 2017-05-24 09:54:35.000 144 21213.26 204.87 42924.15 47880.30 2017-05-24 09:54:36.000 144 21213.32 204.84 42924.15 47880.25 2017-05-24 09:54:37.000 144 21213.33 204.88 42924.15 47880.27 2017-05-24 09:54:38.000 144 21213.30 204.90 42924.14 47880.25 2017-05-24 09:54:39.000 144 21213.25 204.91 42924.14 47880.22 2017-05-24 09:54:40.000 144 21213.22 204.89 42924.10 47880.21 2017-05-24 09:54:41.000 144 21213.21 204.90 42924.07 47880.19 2017-05-24 09:54:42.000 144 21213.23 204.90 42924.06 47880.15 2017-05-24 09:54:43.000 144 21213.19 204.91 42924.07 47880.15 2017-05-24 09:54:44.000 144 21213.18 204.93 42924.06 47880.12 2017-05-24 09:54:45.000 144 21213.19 204.93 42924.04 47880.11 2017-05-24 09:54:46.000 144 21213.16 204.91 42924.00 47880.10 2017-05-24 09:54:47.000 144 21213.16 204.91 42924.03 47880.07 2017-05-24 09:54:48.000 144 21213.15 204.93 42924.03 47880.09 2017-05-24 09:54:49.000 144 21213.13 204.97 42924.00 47880.04 2017-05-24 09:54:50.000 144 21213.09 205.00 42923.94 47880.01 2017-05-24 09:54:51.000 144 21213.07 205.02 42923.92 47880.02 2017-05-24 09:54:52.000 144 21213.06 205.03 42923.92 47879.92 2017-05-24 09:54:53.000 144 21213.02 205.04 42923.86 47879.90 2017-05-24 09:54:54.000 144 21213.04 205.06 42923.81 47879.88 2017-05-24 09:54:55.000 144 21213.04 205.06 42923.78 47879.84 2017-05-24 09:54:56.000 144 21213.03 205.05 42923.76 47879.82 2017-05-24 09:54:57.000 144 21213.02 205.06 42923.75 47879.80 2017-05-24 09:54:58.000 144 21213.01 205.04 42923.74 47879.81 2017-05-24 09:54:59.000 144 21213.02 205.03 42923.75 47879.74 2017-05-24 09:55:00.000 144 21212.98 205.06 42923.74 47879.77 2017-05-24 09:55:01.000 144 21212.96 205.07 42923.72 47879.76 2017-05-24 09:55:02.000 144 21212.98 205.06 42923.72 47879.72 2017-05-24 09:55:03.000 144 21212.97 205.04 42923.72 47879.73 2017-05-24 09:55:04.000 144 21212.98 205.03 42923.74 47879.70 2017-05-24 09:55:05.000 144 21212.96 204.94 42923.74 47879.73 2017-05-24 09:55:06.000 144 21212.97 204.89 42923.78 47879.74 2017-05-24 09:55:07.000 144 21213.00 204.83 42923.88 47879.80 2017-05-24 09:55:08.000 144 21213.03 204.75 42923.93 47879.88 2017-05-24 09:55:09.000 144 21213.05 204.73 42923.96 47879.91 2017-05-24 09:55:10.000 144 21213.08 204.74 42923.99 47879.99 2017-05-24 09:55:11.000 144 21213.13 204.72 42924.00 47880.01 2017-05-24 09:55:12.000 144 21213.16 204.71 42924.03 47880.06 2017-05-24 09:55:13.000 144 21213.18 204.72 42924.03 47880.08 2017-05-24 09:55:14.000 144 21213.25 204.73 42924.04 47880.13 2017-05-24 09:55:15.000 144 21213.29 204.71 42924.06 47880.14 2017-05-24 09:55:16.000 144 21213.32 204.67 42924.06 47880.15 2017-05-24 09:55:17.000 144 21213.34 204.67 42924.06 47880.16 2017-05-24 09:55:18.000 144 21213.37 204.69 42924.03 47880.20 2017-05-24 09:55:19.000 144 21213.41 204.70 42924.03 47880.17 2017-05-24 09:55:20.000 144 21213.43 204.71 42924.03 47880.21 2017-05-24 09:55:21.000 144 21213.46 204.71 42924.00 47880.22 2017-05-24 09:55:22.000 144 21213.50 204.73 42924.01 47880.22 2017-05-24 09:55:23.000 144 21213.52 204.74 42924.01 47880.23 2017-05-24 09:55:24.000 144 21213.54 204.76 42923.96 47880.24 2017-05-24 09:55:25.000 144 21213.55 204.77 42923.94 47880.25 2017-05-24 09:55:26.000 144 21213.56 204.75 42923.94 47880.22 2017-05-24 09:55:27.000 144 21213.61 204.77 42923.94 47880.24 2017-05-24 09:55:28.000 144 21213.63 204.75 42923.99 47880.25 2017-05-24 09:55:29.000 144 21213.71 204.72 42923.97 47880.28 2017-05-24 09:55:30.000 144 21213.70 204.74 42923.96 47880.27 2017-05-24 09:55:31.000 144 21213.73 204.70 42923.99 47880.28 2017-05-24 09:55:32.000 144 21213.78 204.63 42923.97 47880.33 2017-05-24 09:55:33.000 144 21213.80 204.58 42923.97 47880.35 2017-05-24 09:55:34.000 144 21213.80 204.57 42924.00 47880.37 2017-05-24 09:55:35.000 144 21213.79 204.63 42924.00 47880.37 2017-05-24 09:55:36.000 144 21213.80 204.71 42923.97 47880.37 2017-05-24 09:55:37.000 144 21213.81 204.73 42923.93 47880.34 2017-05-24 09:55:38.000 144 21213.83 204.76 42923.89 47880.33 2017-05-24 09:55:39.000 144 21213.80 204.85 42923.89 47880.30 2017-05-24 09:55:40.000 144 21213.77 204.94 42923.82 47880.27 2017-05-24 09:55:41.000 144 21213.76 204.99 42923.75 47880.23 2017-05-24 09:55:42.000 144 21213.77 205.00 42923.69 47880.15 2017-05-24 09:55:43.000 144 21213.81 205.01 42923.71 47880.16 2017-05-24 09:55:44.000 144 21213.82 205.02 42923.64 47880.10 2017-05-24 09:55:45.000 144 21213.82 205.03 42923.58 47880.07 2017-05-24 09:55:46.000 144 21213.85 204.99 42923.57 47880.05 2017-05-24 09:55:47.000 144 21213.86 205.02 42923.56 47880.02 2017-05-24 09:55:48.000 144 21213.87 205.04 42923.56 47880.03 2017-05-24 09:55:49.000 144 21213.85 205.00 42923.53 47880.00 2017-05-24 09:55:50.000 144 21213.87 204.97 42923.51 47880.01 2017-05-24 09:55:51.000 144 21213.91 204.93 42923.51 47880.01 2017-05-24 09:55:52.000 144 21213.93 204.92 42923.51 47880.04 2017-05-24 09:55:53.000 144 21213.95 204.90 42923.50 47880.03 2017-05-24 09:55:54.000 144 21214.02 204.88 42923.53 47880.08 2017-05-24 09:55:55.000 144 21214.04 204.89 42923.53 47880.09 2017-05-24 09:55:56.000 144 21214.05 204.93 42923.53 47880.09 2017-05-24 09:55:57.000 144 21214.08 204.92 42923.51 47880.07 2017-05-24 09:55:58.000 144 21214.12 204.90 42923.53 47880.11 2017-05-24 09:55:59.000 144 21214.17 204.87 42923.58 47880.11 2017-05-24 09:56:00.000 144 21214.22 204.86 42923.56 47880.13 2017-05-24 09:56:01.000 144 21214.25 204.87 42923.56 47880.17 2017-05-24 09:56:02.000 144 21214.25 204.82 42923.60 47880.18 2017-05-24 09:56:03.000 144 21214.30 204.76 42923.64 47880.22 2017-05-24 09:56:04.000 144 21214.31 204.73 42923.65 47880.26 2017-05-24 09:56:05.000 144 21214.29 204.76 42923.67 47880.34 2017-05-24 09:56:06.000 144 21214.30 204.78 42923.72 47880.32 2017-05-24 09:56:07.000 144 21214.28 204.75 42923.74 47880.35 2017-05-24 09:56:08.000 144 21214.31 204.77 42923.74 47880.35 2017-05-24 09:56:09.000 144 21214.31 204.80 42923.74 47880.41 2017-05-24 09:56:10.000 144 21214.33 204.81 42923.78 47880.38 2017-05-24 09:56:11.000 144 21214.33 204.83 42923.76 47880.38 2017-05-24 09:56:12.000 144 21214.32 204.88 42923.76 47880.40 2017-05-24 09:56:13.000 144 21214.30 204.90 42923.76 47880.42 2017-05-24 09:56:14.000 144 21214.29 204.89 42923.78 47880.38 2017-05-24 09:56:15.000 144 21214.28 204.90 42923.74 47880.38 2017-05-24 09:56:16.000 144 21214.24 204.91 42923.71 47880.39 2017-05-24 09:56:17.000 144 21214.22 204.93 42923.72 47880.32 2017-05-24 09:56:18.000 144 21214.19 204.96 42923.71 47880.32 2017-05-24 09:56:19.000 144 21214.18 204.96 42923.69 47880.29 2017-05-24 09:56:20.000 144 21214.16 204.95 42923.67 47880.28 2017-05-24 09:56:21.000 144 21214.14 204.96 42923.67 47880.24 2017-05-24 09:56:22.000 144 21214.11 204.92 42923.67 47880.24 2017-05-24 09:56:23.000 144 21214.08 204.92 42923.65 47880.22 2017-05-24 09:56:24.000 144 21214.09 204.92 42923.64 47880.18 2017-05-24 09:56:25.000 144 21214.10 204.92 42923.61 47880.20 2017-05-24 09:56:26.000 144 21214.09 204.90 42923.57 47880.15 2017-05-24 09:56:27.000 144 21214.06 204.90 42923.60 47880.16 2017-05-24 09:56:28.000 144 21214.09 204.89 42923.60 47880.12 2017-05-24 09:56:29.000 144 21214.09 204.87 42923.56 47880.14 2017-05-24 09:56:30.000 144 21214.09 204.85 42923.56 47880.08 2017-05-24 09:56:31.000 144 21214.10 204.84 42923.53 47880.09 2017-05-24 09:56:32.000 144 21214.08 204.80 42923.53 47880.09 2017-05-24 09:56:33.000 144 21214.04 204.77 42923.56 47880.09 2017-05-24 09:56:34.000 144 21214.04 204.73 42923.56 47880.07 2017-05-24 09:56:35.000 144 21214.03 204.72 42923.56 47880.06 2017-05-24 09:56:36.000 144 21214.01 204.71 42923.56 47880.08 2017-05-24 09:56:37.000 144 21214.01 204.67 42923.53 47880.09 2017-05-24 09:56:38.000 144 21213.97 204.64 42923.53 47880.04 2017-05-24 09:56:39.000 144 21213.96 204.61 42923.57 47880.04 2017-05-24 09:56:40.000 144 21213.92 204.63 42923.57 47880.07 2017-05-24 09:56:41.000 144 21213.95 204.62 42923.60 47880.05 2017-05-24 09:56:42.000 144 21213.95 204.61 42923.56 47880.06 2017-05-24 09:56:43.000 144 21213.92 204.58 42923.56 47880.04 2017-05-24 09:56:44.000 144 21213.89 204.57 42923.57 47880.04 2017-05-24 09:56:45.000 144 21213.85 204.56 42923.57 47880.05 2017-05-24 09:56:46.000 144 21213.80 204.53 42923.56 47880.01 2017-05-24 09:56:47.000 144 21213.80 204.47 42923.57 47880.04 2017-05-24 09:56:48.000 144 21213.79 204.46 42923.60 47880.02 2017-05-24 09:56:49.000 144 21213.79 204.46 42923.60 47880.02 2017-05-24 09:56:50.000 144 21213.78 204.45 42923.62 47880.01 2017-05-24 09:56:51.000 144 21213.74 204.46 42923.64 47880.03 2017-05-24 09:56:52.000 144 21213.74 204.47 42923.64 47880.02 2017-05-24 09:56:53.000 144 21213.74 204.51 42923.64 47880.01 2017-05-24 09:56:54.000 144 21213.78 204.53 42923.60 47880.01 2017-05-24 09:56:55.000 144 21213.76 204.51 42923.60 47880.02 2017-05-24 09:56:56.000 144 21213.72 204.52 42923.60 47880.03 2017-05-24 09:56:57.000 144 21213.73 204.53 42923.60 47879.96 2017-05-24 09:56:58.000 144 21213.70 204.52 42923.60 47879.96 2017-05-24 09:56:59.000 144 21213.70 204.54 42923.53 47879.97 2017-05-24 09:57:00.000 144 21213.67 204.59 42923.50 47879.95 2017-05-24 09:57:01.000 144 21213.65 204.61 42923.49 47879.90 2017-05-24 09:57:02.000 144 21213.67 204.60 42923.47 47879.88 2017-05-24 09:57:03.000 144 21213.64 204.59 42923.46 47879.84 2017-05-24 09:57:04.000 144 21213.63 204.53 42923.43 47879.83 2017-05-24 09:57:05.000 144 21213.64 204.51 42923.46 47879.81 2017-05-24 09:57:06.000 144 21213.67 204.50 42923.47 47879.84 2017-05-24 09:57:07.000 144 21213.65 204.49 42923.47 47879.82 2017-05-24 09:57:08.000 144 21213.67 204.47 42923.47 47879.85 2017-05-24 09:57:09.000 144 21213.67 204.50 42923.49 47879.86 2017-05-24 09:57:10.000 144 21213.66 204.51 42923.49 47879.91 2017-05-24 09:57:11.000 144 21213.70 204.48 42923.50 47879.89 2017-05-24 09:57:12.000 144 21213.74 204.49 42923.49 47879.89 2017-05-24 09:57:13.000 144 21213.75 204.50 42923.50 47879.92 2017-05-24 09:57:14.000 144 21213.75 204.47 42923.51 47879.93 2017-05-24 09:57:15.000 144 21213.74 204.44 42923.53 47879.93 2017-05-24 09:57:16.000 144 21213.79 204.45 42923.56 47879.93 2017-05-24 09:57:17.000 144 21213.78 204.43 42923.57 47880.00 2017-05-24 09:57:18.000 144 21213.79 204.42 42923.56 47879.99 2017-05-24 09:57:19.000 144 21213.82 204.37 42923.62 47880.01 2017-05-24 09:57:20.000 144 21213.85 204.33 42923.67 47880.04 2017-05-24 09:57:21.000 144 21213.84 204.34 42923.69 47880.08 2017-05-24 09:57:22.000 144 21213.87 204.33 42923.69 47880.10 2017-05-24 09:57:23.000 144 21213.85 204.32 42923.71 47880.16 2017-05-24 09:57:24.000 144 21213.88 204.30 42923.76 47880.18 2017-05-24 09:57:25.000 144 21213.88 204.31 42923.78 47880.19 2017-05-24 09:57:26.000 144 21213.84 204.31 42923.79 47880.18 2017-05-24 09:57:27.000 144 21213.88 204.27 42923.81 47880.21 2017-05-24 09:57:28.000 144 21213.92 204.26 42923.81 47880.22 2017-05-24 09:57:29.000 144 21213.85 204.34 42923.78 47880.23 2017-05-24 09:57:30.000 144 21213.82 204.43 42923.76 47880.20 2017-05-24 09:57:31.000 144 21213.79 204.51 42923.71 47880.19 2017-05-24 09:57:32.000 144 21213.79 204.56 42923.64 47880.08 2017-05-24 09:57:33.000 144 21213.76 204.56 42923.54 47880.04 2017-05-24 09:57:34.000 144 21213.78 204.55 42923.54 47879.99 2017-05-24 09:57:35.000 144 21213.81 204.55 42923.53 47879.97 2017-05-24 09:57:36.000 144 21213.85 204.58 42923.50 47879.97 2017-05-24 09:57:37.000 144 21213.85 204.60 42923.49 47879.95 2017-05-24 09:57:38.000 144 21213.85 204.59 42923.44 47879.93 2017-05-24 09:57:39.000 144 21213.85 204.56 42923.46 47879.93 2017-05-24 09:57:40.000 144 21213.86 204.53 42923.44 47879.92 2017-05-24 09:57:41.000 144 21213.88 204.50 42923.43 47879.94 2017-05-24 09:57:42.000 144 21213.87 204.53 42923.39 47879.90 2017-05-24 09:57:43.000 144 21213.91 204.51 42923.39 47879.92 2017-05-24 09:57:44.000 144 21213.90 204.48 42923.42 47879.89 2017-05-24 09:57:45.000 144 21213.89 204.49 42923.43 47879.90 2017-05-24 09:57:46.000 144 21213.86 204.50 42923.46 47879.88 2017-05-24 09:57:47.000 144 21213.80 204.55 42923.42 47879.86 2017-05-24 09:57:48.000 144 21213.81 204.56 42923.39 47879.82 2017-05-24 09:57:49.000 144 21213.77 204.59 42923.36 47879.81 2017-05-24 09:57:50.000 144 21213.73 204.62 42923.33 47879.78 2017-05-24 09:57:51.000 144 21213.70 204.64 42923.31 47879.73 2017-05-24 09:57:52.000 144 21213.72 204.63 42923.29 47879.70 2017-05-24 09:57:53.000 144 21213.70 204.65 42923.25 47879.68 2017-05-24 09:57:54.000 144 21213.68 204.67 42923.22 47879.63 2017-05-24 09:57:55.000 144 21213.66 204.64 42923.22 47879.65 2017-05-24 09:57:56.000 144 21213.69 204.66 42923.18 47879.63 2017-05-24 09:57:57.000 144 21213.69 204.63 42923.17 47879.62 2017-05-24 09:57:58.000 144 21213.68 204.63 42923.17 47879.60 2017-05-24 09:57:59.000 144 21213.68 204.64 42923.18 47879.60 2017-05-24 09:58:00.000 144 21213.70 204.64 42923.18 47879.60 2017-05-24 09:58:01.000 144 21213.70 204.64 42923.17 47879.61 2017-05-24 09:58:02.000 144 21213.69 204.55 42923.22 47879.64 2017-05-24 09:58:03.000 144 21213.62 204.56 42923.24 47879.65 2017-05-24 09:58:04.000 144 21213.60 204.66 42923.26 47879.62 2017-05-24 09:58:05.000 144 21213.59 204.74 42923.21 47879.61 2017-05-24 09:58:06.000 144 21213.60 204.79 42923.17 47879.58 2017-05-24 09:58:07.000 144 21213.58 204.78 42923.10 47879.50 2017-05-24 09:58:08.000 144 21213.60 204.77 42923.06 47879.51 2017-05-24 09:58:09.000 144 21213.57 204.77 42923.06 47879.46 2017-05-24 09:58:10.000 144 21213.56 204.76 42923.04 47879.44 2017-05-24 09:58:11.000 144 21213.58 204.75 42922.99 47879.44 2017-05-24 09:58:12.000 144 21213.57 204.74 42923.03 47879.42 2017-05-24 09:58:13.000 144 21213.53 204.75 42923.03 47879.41 2017-05-24 09:58:14.000 144 21213.50 204.76 42923.01 47879.40 2017-05-24 09:58:15.000 144 21213.53 204.76 42923.00 47879.38 2017-05-24 09:58:16.000 144 21213.54 204.75 42923.00 47879.38 2017-05-24 09:58:17.000 144 21213.55 204.78 42923.03 47879.40 2017-05-24 09:58:18.000 144 21213.57 204.82 42922.97 47879.37 2017-05-24 09:58:19.000 144 21213.55 204.86 42922.97 47879.34 2017-05-24 09:58:20.000 144 21213.55 204.87 42922.94 47879.35 2017-05-24 09:58:21.000 144 21213.54 204.85 42922.93 47879.30 2017-05-24 09:58:22.000 144 21213.56 204.86 42922.92 47879.31 2017-05-24 09:58:23.000 144 21213.55 204.90 42922.90 47879.31 2017-05-24 09:58:24.000 144 21213.55 204.90 42922.93 47879.31 2017-05-24 09:58:25.000 144 21213.57 204.88 42922.92 47879.32 2017-05-24 09:58:26.000 144 21213.56 204.88 42922.92 47879.33 2017-05-24 09:58:27.000 144 21213.58 204.87 42922.96 47879.34 2017-05-24 09:58:28.000 144 21213.55 204.88 42922.99 47879.34 2017-05-24 09:58:29.000 144 21213.58 204.92 42923.00 47879.36 2017-05-24 09:58:30.000 144 21213.60 204.93 42922.96 47879.37 2017-05-24 09:58:31.000 144 21213.54 204.93 42922.93 47879.35 2017-05-24 09:58:32.000 144 21213.45 204.93 42922.89 47879.31 2017-05-24 09:58:33.000 144 21213.41 204.93 42922.92 47879.28 2017-05-24 09:58:34.000 144 21213.37 204.92 42922.93 47879.25 2017-05-24 09:58:35.000 144 21213.34 204.90 42922.93 47879.28 2017-05-24 09:58:36.000 144 21213.33 204.87 42922.99 47879.28 2017-05-24 09:58:37.000 144 21213.34 204.81 42923.00 47879.27 2017-05-24 09:58:38.000 144 21213.28 204.80 42923.03 47879.30 2017-05-24 09:58:39.000 144 21213.27 204.78 42923.06 47879.28 2017-05-24 09:58:40.000 144 21213.30 204.73 42923.10 47879.32 2017-05-24 09:58:41.000 144 21213.33 204.69 42923.15 47879.36 2017-05-24 09:58:42.000 144 21213.36 204.67 42923.19 47879.41 2017-05-24 09:58:43.000 144 21213.39 204.66 42923.21 47879.41 2017-05-24 09:58:44.000 144 21213.36 204.63 42923.19 47879.44 2017-05-24 09:58:45.000 144 21213.31 204.58 42923.22 47879.46 2017-05-24 09:58:46.000 144 21213.30 204.55 42923.24 47879.45 2017-05-24 09:58:47.000 144 21213.31 204.55 42923.24 47879.45 2017-05-24 09:58:48.000 144 21213.33 204.57 42923.28 47879.49 2017-05-24 09:58:49.000 144 21213.32 204.57 42923.24 47879.50 2017-05-24 09:58:50.000 144 21213.40 204.57 42923.28 47879.55 2017-05-24 09:58:51.000 144 21213.41 204.56 42923.28 47879.53 2017-05-24 09:58:52.000 144 21213.44 204.54 42923.28 47879.53 2017-05-24 09:58:53.000 144 21213.48 204.52 42923.31 47879.57 2017-05-24 09:58:54.000 144 21213.54 204.51 42923.28 47879.59 2017-05-24 09:58:55.000 144 21213.56 204.50 42923.26 47879.64 2017-05-24 09:58:56.000 144 21213.58 204.47 42923.26 47879.63 2017-05-24 09:58:57.000 144 21213.60 204.45 42923.25 47879.64 2017-05-24 09:58:58.000 144 21213.58 204.47 42923.25 47879.62 2017-05-24 09:58:59.000 144 21213.57 204.44 42923.24 47879.62 2017-05-24 09:59:00.000 144 21213.58 204.41 42923.18 47879.61 2017-05-24 09:59:01.000 144 21213.59 204.39 42923.21 47879.61 2017-05-24 09:59:02.000 144 21213.65 204.39 42923.21 47879.59 2017-05-24 09:59:03.000 144 21213.66 204.36 42923.19 47879.63 2017-05-24 09:59:04.000 144 21213.69 204.33 42923.17 47879.63 2017-05-24 09:59:05.000 144 21213.68 204.30 42923.21 47879.64 2017-05-24 09:59:06.000 144 21213.69 204.27 42923.21 47879.63 2017-05-24 09:59:07.000 144 21213.67 204.22 42923.24 47879.64 2017-05-24 09:59:08.000 144 21213.68 204.19 42923.31 47879.66 2017-05-24 09:59:09.000 144 21213.66 204.17 42923.31 47879.70 2017-05-24 09:59:10.000 144 21213.65 204.17 42923.33 47879.70 2017-05-24 09:59:11.000 144 21213.64 204.16 42923.39 47879.70 2017-05-24 09:59:12.000 144 21213.61 204.15 42923.42 47879.71 2017-05-24 09:59:13.000 144 21213.58 204.10 42923.44 47879.69 2017-05-24 09:59:14.000 144 21213.57 204.07 42923.46 47879.69 2017-05-24 09:59:15.000 144 21213.52 204.04 42923.49 47879.73 2017-05-24 09:59:16.000 144 21213.55 204.02 42923.53 47879.75 2017-05-24 09:59:17.000 144 21213.53 204.05 42923.51 47879.74 2017-05-24 09:59:18.000 144 21213.57 204.05 42923.50 47879.77 2017-05-24 09:59:19.000 144 21213.62 204.06 42923.50 47879.76 2017-05-24 09:59:20.000 144 21213.63 204.09 42923.49 47879.78 2017-05-24 09:59:21.000 144 21213.63 204.10 42923.49 47879.79 2017-05-24 09:59:22.000 144 21213.65 204.09 42923.46 47879.78 2017-05-24 09:59:23.000 144 21213.64 204.09 42923.43 47879.76 2017-05-24 09:59:24.000 144 21213.66 204.09 42923.40 47879.76 2017-05-24 09:59:25.000 144 21213.66 204.08 42923.46 47879.76 2017-05-24 09:59:26.000 144 21213.68 204.08 42923.46 47879.77 2017-05-24 09:59:27.000 144 21213.69 204.07 42923.42 47879.77 2017-05-24 09:59:28.000 144 21213.72 204.03 42923.46 47879.76 2017-05-24 09:59:29.000 144 21213.71 204.04 42923.44 47879.80 2017-05-24 09:59:30.000 144 21213.71 204.00 42923.43 47879.80 2017-05-24 09:59:31.000 144 21213.74 203.98 42923.46 47879.81 2017-05-24 09:59:32.000 144 21213.75 203.99 42923.46 47879.81 2017-05-24 09:59:33.000 144 21213.75 203.99 42923.49 47879.84 2017-05-24 09:59:34.000 144 21213.75 203.99 42923.51 47879.87 2017-05-24 09:59:35.000 144 21213.77 203.99 42923.51 47879.86 2017-05-24 09:59:36.000 144 21213.81 204.03 42923.50 47879.85 2017-05-24 09:59:37.000 144 21213.80 204.03 42923.51 47879.85 2017-05-24 09:59:38.000 144 21213.77 204.05 42923.46 47879.84 2017-05-24 09:59:39.000 144 21213.76 204.04 42923.43 47879.88 2017-05-24 09:59:40.000 144 21213.83 204.04 42923.44 47879.83 2017-05-24 09:59:41.000 144 21213.82 204.06 42923.43 47879.88 2017-05-24 09:59:42.000 144 21213.84 204.09 42923.39 47879.85 2017-05-24 09:59:43.000 144 21213.85 204.13 42923.39 47879.84 2017-05-24 09:59:44.000 144 21213.87 204.14 42923.38 47879.85 2017-05-24 09:59:45.000 144 21213.90 204.14 42923.38 47879.85 2017-05-24 09:59:46.000 144 21213.91 204.14 42923.33 47879.85 2017-05-24 09:59:47.000 144 21213.94 204.15 42923.29 47879.84 2017-05-24 09:59:48.000 144 21213.95 204.16 42923.31 47879.85 2017-05-24 09:59:49.000 144 21213.92 204.17 42923.31 47879.84 2017-05-24 09:59:50.000 144 21213.95 204.16 42923.33 47879.86 2017-05-24 09:59:51.000 144 21213.98 204.16 42923.32 47879.84 2017-05-24 09:59:52.000 144 21213.96 204.16 42923.35 47879.86 2017-05-24 09:59:53.000 144 21214.00 204.14 42923.32 47879.88 2017-05-24 09:59:54.000 144 21213.98 204.12 42923.35 47879.91 2017-05-24 09:59:55.000 144 21213.99 204.11 42923.36 47879.90 2017-05-24 09:59:56.000 144 21213.93 204.10 42923.42 47879.89 2017-05-24 09:59:57.000 144 21213.90 204.04 42923.46 47879.93 2017-05-24 09:59:58.000 144 21213.87 203.99 42923.49 47879.94 2017-05-24 09:59:59.000 144 21213.86 204.00 42923.53 47879.92 2017-05-24 10:00:00.000 144 21213.85 203.97 42923.54 47879.97 2017-05-24 10:00:01.000 144 21213.81 203.96 42923.56 47879.98 2017-05-24 10:00:02.000 144 21213.84 203.94 42923.60 47880.00 2017-05-24 10:00:03.000 144 21213.83 203.94 42923.62 47880.05 2017-05-24 10:00:04.000 144 21213.82 203.97 42923.64 47880.06 2017-05-24 10:00:05.000 144 21213.83 203.97 42923.65 47880.07 2017-05-24 10:00:06.000 144 21213.90 204.02 42923.67 47880.09 2017-05-24 10:00:07.000 144 21213.89 204.03 42923.64 47880.06 2017-05-24 10:00:08.000 144 21213.87 204.06 42923.56 47880.06 2017-05-24 10:00:09.000 144 21213.81 204.12 42923.56 47880.06 2017-05-24 10:00:10.000 144 21213.78 204.19 42923.53 47879.99 2017-05-24 10:00:11.000 144 21213.75 204.22 42923.47 47879.94 2017-05-24 10:00:12.000 144 21213.71 204.21 42923.42 47879.89 2017-05-24 10:00:13.000 144 21213.70 204.22 42923.39 47879.84 2017-05-24 10:00:14.000 144 21213.67 204.21 42923.39 47879.81 2017-05-24 10:00:15.000 144 21213.63 204.21 42923.38 47879.79 2017-05-24 10:00:16.000 144 21213.61 204.20 42923.39 47879.76 2017-05-24 10:00:17.000 144 21213.63 204.19 42923.38 47879.75 2017-05-24 10:00:18.000 144 21213.62 204.16 42923.39 47879.75 2017-05-24 10:00:19.000 144 21213.60 204.19 42923.39 47879.76 2017-05-24 10:00:20.000 144 21213.59 204.17 42923.39 47879.72 2017-05-24 10:00:21.000 144 21213.58 204.19 42923.38 47879.74 2017-05-24 10:00:22.000 144 21213.58 204.19 42923.38 47879.72 2017-05-24 10:00:23.000 144 21213.54 204.19 42923.35 47879.70 2017-05-24 10:00:24.000 144 21213.53 204.23 42923.35 47879.69 2017-05-24 10:00:25.000 144 21213.53 204.31 42923.33 47879.70 2017-05-24 10:00:26.000 144 21213.53 204.31 42923.33 47879.67 2017-05-24 10:00:27.000 144 21213.49 204.36 42923.28 47879.66 2017-05-24 10:00:28.000 144 21213.49 204.36 42923.24 47879.59 2017-05-24 10:00:29.000 144 21213.50 204.40 42923.24 47879.57 2017-05-24 10:00:30.000 144 21213.51 204.46 42923.21 47879.54 2017-05-24 10:00:31.000 144 21213.47 204.52 42923.17 47879.57 2017-05-24 10:00:32.000 144 21213.48 204.54 42923.14 47879.50 2017-05-24 10:00:33.000 144 21213.46 204.55 42923.14 47879.49 2017-05-24 10:00:34.000 144 21213.42 204.57 42923.10 47879.46 2017-05-24 10:00:35.000 144 21213.39 204.59 42923.07 47879.40 2017-05-24 10:00:36.000 144 21213.39 204.58 42923.06 47879.39 2017-05-24 10:00:37.000 144 21213.38 204.56 42923.03 47879.35 2017-05-24 10:00:38.000 144 21213.35 204.59 42923.00 47879.33 2017-05-24 10:00:39.000 144 21213.33 204.61 42922.99 47879.33 2017-05-24 10:00:40.000 144 21213.32 204.64 42922.97 47879.31 2017-05-24 10:00:41.000 144 21213.28 204.71 42922.93 47879.29 2017-05-24 10:00:42.000 144 21213.22 204.78 42922.90 47879.24 2017-05-24 10:00:43.000 144 21213.19 204.81 42922.89 47879.17 2017-05-24 10:00:44.000 144 21213.12 204.83 42922.82 47879.10 2017-05-24 10:00:45.000 144 21213.15 204.82 42922.76 47879.05 2017-05-24 10:00:46.000 144 21213.15 204.80 42922.74 47879.02 2017-05-24 10:00:47.000 144 21213.15 204.80 42922.76 47879.02 2017-05-24 10:00:48.000 144 21213.17 204.76 42922.79 47879.01 2017-05-24 10:00:49.000 144 21213.18 204.75 42922.78 47879.01 2017-05-24 10:00:50.000 144 21213.22 204.73 42922.81 47879.04 2017-05-24 10:00:51.000 144 21213.21 204.71 42922.81 47879.03 2017-05-24 10:00:52.000 144 21213.18 204.71 42922.83 47879.04 2017-05-24 10:00:53.000 144 21213.14 204.73 42922.85 47879.04 2017-05-24 10:00:54.000 144 21213.09 204.82 42922.82 47879.04 2017-05-24 10:00:55.000 144 21213.05 204.91 42922.75 47878.96 2017-05-24 10:00:56.000 144 21213.07 204.95 42922.71 47878.91 2017-05-24 10:00:57.000 144 21213.07 204.99 42922.61 47878.88 2017-05-24 10:00:58.000 144 21213.06 205.04 42922.60 47878.85 2017-05-24 10:00:59.000 144 21213.08 205.02 42922.56 47878.78 2017-05-24 10:01:00.000 144 21213.08 204.98 42922.56 47878.77 2017-05-24 10:01:01.000 144 21213.05 204.98 42922.56 47878.76 2017-05-24 10:01:02.000 144 21213.04 204.99 42922.53 47878.73 2017-05-24 10:01:03.000 144 21213.06 205.00 42922.56 47878.75 2017-05-24 10:01:04.000 144 21213.06 205.03 42922.56 47878.77 2017-05-24 10:01:05.000 144 21213.08 205.04 42922.53 47878.74 2017-05-24 10:01:06.000 144 21213.08 205.04 42922.50 47878.76 2017-05-24 10:01:07.000 144 21213.08 205.02 42922.53 47878.78 2017-05-24 10:01:08.000 144 21213.06 205.00 42922.53 47878.75 2017-05-24 10:01:09.000 144 21213.04 205.01 42922.57 47878.75 2017-05-24 10:01:10.000 144 21213.03 205.01 42922.58 47878.77 2017-05-24 10:01:11.000 144 21213.04 205.05 42922.57 47878.77 2017-05-24 10:01:12.000 144 21213.04 205.09 42922.54 47878.77 2017-05-24 10:01:13.000 144 21213.03 205.08 42922.54 47878.78 2017-05-24 10:01:14.000 144 21213.01 205.07 42922.50 47878.74 2017-05-24 10:01:15.000 144 21212.98 205.06 42922.53 47878.72 2017-05-24 10:01:16.000 144 21213.00 205.01 42922.56 47878.69 2017-05-24 10:01:17.000 144 21212.98 205.04 42922.56 47878.71 2017-05-24 10:01:18.000 144 21212.97 205.03 42922.56 47878.74 2017-05-24 10:01:19.000 144 21213.02 204.98 42922.56 47878.72 2017-05-24 10:01:20.000 144 21213.02 204.95 42922.60 47878.75 2017-05-24 10:01:21.000 144 21213.02 204.94 42922.64 47878.76 2017-05-24 10:01:22.000 144 21213.05 204.93 42922.67 47878.79 2017-05-24 10:01:23.000 144 21213.01 204.91 42922.71 47878.84 2017-05-24 10:01:24.000 144 21213.05 204.91 42922.72 47878.88 2017-05-24 10:01:25.000 144 21213.06 204.89 42922.74 47878.92 2017-05-24 10:01:26.000 144 21213.08 204.88 42922.76 47878.91 2017-05-24 10:01:27.000 144 21213.12 204.86 42922.81 47878.96 2017-05-24 10:01:28.000 144 21213.07 204.87 42922.82 47879.00 2017-05-24 10:01:29.000 144 21213.04 204.88 42922.85 47878.99 2017-05-24 10:01:30.000 144 21213.02 204.89 42922.85 47879.01 2017-05-24 10:01:31.000 144 21213.01 204.86 42922.86 47878.97 2017-05-24 10:01:32.000 144 21213.01 204.89 42922.85 47878.99 2017-05-24 10:01:33.000 144 21213.00 204.88 42922.86 47878.98 2017-05-24 10:01:34.000 144 21212.97 204.88 42922.85 47878.98 2017-05-24 10:01:35.000 144 21212.91 204.87 42922.88 47878.93 2017-05-24 10:01:36.000 144 21212.83 204.86 42922.88 47878.94 2017-05-24 10:01:37.000 144 21212.81 204.84 42922.92 47878.95 2017-05-24 10:01:38.000 144 21212.79 204.87 42922.92 47878.93 2017-05-24 10:01:39.000 144 21212.80 204.92 42922.89 47878.95 2017-05-24 10:01:40.000 144 21212.80 204.92 42922.85 47878.94 2017-05-24 10:01:41.000 144 21212.77 204.91 42922.86 47878.96 2017-05-24 10:01:42.000 144 21212.74 204.90 42922.88 47878.93 2017-05-24 10:01:43.000 144 21212.75 204.88 42922.89 47878.92 2017-05-24 10:01:44.000 144 21212.72 204.84 42922.92 47878.91 2017-05-24 10:01:45.000 144 21212.69 204.84 42922.93 47878.93 2017-05-24 10:01:46.000 144 21212.68 204.82 42922.97 47878.94 2017-05-24 10:01:47.000 144 21212.69 204.85 42922.99 47878.93 2017-05-24 10:01:48.000 144 21212.73 204.86 42922.96 47878.95 2017-05-24 10:01:49.000 144 21212.72 204.89 42922.93 47878.95 2017-05-24 10:01:50.000 144 21212.73 204.89 42922.92 47878.95 2017-05-24 10:01:51.000 144 21212.74 204.93 42922.89 47878.93 2017-05-24 10:01:52.000 144 21212.73 204.96 42922.89 47878.92 2017-05-24 10:01:53.000 144 21212.72 204.97 42922.85 47878.91 2017-05-24 10:01:54.000 144 21212.70 205.02 42922.82 47878.88 2017-05-24 10:01:55.000 144 21212.70 205.04 42922.85 47878.88 2017-05-24 10:01:56.000 144 21212.74 205.04 42922.81 47878.88 2017-05-24 10:01:57.000 144 21212.78 205.05 42922.78 47878.86 2017-05-24 10:01:58.000 144 21212.80 205.08 42922.81 47878.85 2017-05-24 10:01:59.000 144 21212.82 205.08 42922.78 47878.85 2017-05-24 10:02:00.000 144 21212.83 205.05 42922.74 47878.81 2017-05-24 10:02:01.000 144 21212.82 205.02 42922.74 47878.86 2017-05-24 10:02:02.000 144 21212.81 204.99 42922.74 47878.84 2017-05-24 10:02:03.000 144 21212.82 204.98 42922.79 47878.86 2017-05-24 10:02:04.000 144 21212.82 204.98 42922.78 47878.85 2017-05-24 10:02:05.000 144 21212.85 204.94 42922.75 47878.87 2017-05-24 10:02:06.000 144 21212.86 204.88 42922.78 47878.86 2017-05-24 10:02:07.000 144 21212.88 204.84 42922.78 47878.92 2017-05-24 10:02:08.000 144 21212.91 204.82 42922.82 47878.94 2017-05-24 10:02:09.000 144 21212.92 204.83 42922.86 47878.97 2017-05-24 10:02:10.000 144 21212.95 204.81 42922.86 47878.99 2017-05-24 10:02:11.000 144 21212.96 204.80 42922.85 47878.99 2017-05-24 10:02:12.000 144 21213.01 204.77 42922.92 47879.05 2017-05-24 10:02:13.000 144 21212.98 204.76 42922.94 47879.03 2017-05-24 10:02:14.000 144 21212.99 204.71 42922.97 47879.05 2017-05-24 10:02:15.000 144 21213.00 204.69 42923.03 47879.10 2017-05-24 10:02:16.000 144 21213.02 204.72 42923.04 47879.13 2017-05-24 10:02:17.000 144 21213.04 204.73 42923.04 47879.16 2017-05-24 10:02:18.000 144 21213.05 204.75 42923.01 47879.19 2017-05-24 10:02:19.000 144 21213.11 204.73 42923.00 47879.19 2017-05-24 10:02:20.000 144 21213.10 204.72 42923.06 47879.22 2017-05-24 10:02:21.000 144 21213.06 204.71 42923.07 47879.22 2017-05-24 10:02:22.000 144 21213.07 204.69 42923.10 47879.22 2017-05-24 10:02:23.000 144 21213.09 204.70 42923.10 47879.25 2017-05-24 10:02:24.000 144 21213.10 204.70 42923.08 47879.27 2017-05-24 10:02:25.000 144 21213.12 204.71 42923.10 47879.27 2017-05-24 10:02:26.000 144 21213.14 204.74 42923.08 47879.27 2017-05-24 10:02:27.000 144 21213.13 204.73 42923.07 47879.29 2017-05-24 10:02:28.000 144 21213.12 204.71 42923.04 47879.25 2017-05-24 10:02:29.000 144 21213.13 204.72 42923.08 47879.25 2017-05-24 10:02:30.000 144 21213.13 204.72 42923.10 47879.27 2017-05-24 10:02:31.000 144 21213.13 204.70 42923.10 47879.27 2017-05-24 10:02:32.000 144 21213.10 204.68 42923.06 47879.29 2017-05-24 10:02:33.000 144 21213.10 204.65 42923.10 47879.25 2017-05-24 10:02:34.000 144 21213.07 204.61 42923.14 47879.28 2017-05-24 10:02:35.000 144 21213.03 204.62 42923.14 47879.26 2017-05-24 10:02:36.000 144 21213.04 204.62 42923.15 47879.31 2017-05-24 10:02:37.000 144 21213.07 204.66 42923.14 47879.30 2017-05-24 10:02:38.000 144 21213.09 204.68 42923.14 47879.32 2017-05-24 10:02:39.000 144 21213.13 204.69 42923.12 47879.27 2017-05-24 10:02:40.000 144 21213.15 204.68 42923.06 47879.28 2017-05-24 10:02:41.000 144 21213.14 204.67 42923.03 47879.25 2017-05-24 10:02:42.000 144 21213.12 204.63 42923.03 47879.23 2017-05-24 10:02:43.000 144 21213.11 204.61 42923.06 47879.23 2017-05-24 10:02:44.000 144 21213.11 204.61 42923.03 47879.21 2017-05-24 10:02:45.000 144 21213.14 204.64 42923.01 47879.23 2017-05-24 10:02:46.000 144 21213.12 204.65 42923.03 47879.23 2017-05-24 10:02:47.000 144 21213.11 204.65 42923.06 47879.21 2017-05-24 10:02:48.000 144 21213.12 204.65 42923.06 47879.20 2017-05-24 10:02:49.000 144 21213.11 204.64 42923.03 47879.18 2017-05-24 10:02:50.000 144 21213.09 204.64 42923.04 47879.22 2017-05-24 10:02:51.000 144 21213.08 204.64 42923.06 47879.23 2017-05-24 10:02:52.000 144 21213.14 204.61 42923.06 47879.20 2017-05-24 10:02:53.000 144 21213.16 204.57 42923.06 47879.26 2017-05-24 10:02:54.000 144 21213.13 204.53 42923.14 47879.26 2017-05-24 10:02:55.000 144 21213.16 204.54 42923.12 47879.30 2017-05-24 10:02:56.000 144 21213.17 204.55 42923.14 47879.31 2017-05-24 10:02:57.000 144 21213.16 204.53 42923.18 47879.34 2017-05-24 10:02:58.000 144 21213.18 204.55 42923.17 47879.34 2017-05-24 10:02:59.000 144 21213.21 204.62 42923.19 47879.37 2017-05-24 10:03:00.000 144 21213.24 204.66 42923.18 47879.36 2017-05-24 10:03:01.000 144 21213.27 204.67 42923.17 47879.40 2017-05-24 10:03:02.000 144 21213.27 204.70 42923.17 47879.37 2017-05-24 10:03:03.000 144 21213.30 204.70 42923.14 47879.41 2017-05-24 10:03:04.000 144 21213.32 204.76 42923.14 47879.39 2017-05-24 10:03:05.000 144 21213.33 204.81 42923.11 47879.38 2017-05-24 10:03:06.000 144 21213.34 204.83 42923.10 47879.39 2017-05-24 10:03:07.000 144 21213.33 204.82 42923.07 47879.38 2017-05-24 10:03:08.000 144 21213.29 204.81 42923.08 47879.38 2017-05-24 10:03:09.000 144 21213.29 204.79 42923.08 47879.39 2017-05-24 10:03:10.000 144 21213.28 204.77 42923.10 47879.39 2017-05-24 10:03:11.000 144 21213.24 204.75 42923.10 47879.38 2017-05-24 10:03:12.000 144 21213.22 204.77 42923.10 47879.35 2017-05-24 10:03:13.000 144 21213.20 204.80 42923.12 47879.37 2017-05-24 10:03:14.000 144 21213.16 204.85 42923.10 47879.35 2017-05-24 10:03:15.000 144 21213.10 204.84 42923.06 47879.31 2017-05-24 10:03:16.000 144 21213.07 204.80 42923.06 47879.27 2017-05-24 10:03:17.000 144 21213.07 204.79 42923.06 47879.25 2017-05-24 10:03:18.000 144 21213.08 204.80 42923.10 47879.26 2017-05-24 10:03:19.000 144 21213.04 204.83 42923.06 47879.25 2017-05-24 10:03:20.000 144 21213.05 204.82 42923.06 47879.25 2017-05-24 10:03:21.000 144 21213.01 204.84 42923.06 47879.24 2017-05-24 10:03:22.000 144 21213.01 204.83 42923.08 47879.24 2017-05-24 10:03:23.000 144 21212.97 204.83 42923.08 47879.20 2017-05-24 10:03:24.000 144 21212.98 204.82 42923.04 47879.18 2017-05-24 10:03:25.000 144 21213.00 204.79 42923.06 47879.20 2017-05-24 10:03:26.000 144 21212.98 204.80 42923.08 47879.19 2017-05-24 10:03:27.000 144 21212.96 204.82 42923.06 47879.20 2017-05-24 10:03:28.000 144 21212.95 204.83 42923.06 47879.21 2017-05-24 10:03:29.000 144 21212.93 204.83 42923.07 47879.16 2017-05-24 10:03:30.000 144 21212.87 204.87 42923.03 47879.16 2017-05-24 10:03:31.000 144 21212.82 204.95 42922.99 47879.13 2017-05-24 10:03:32.000 144 21212.76 205.01 42922.96 47879.05 2017-05-24 10:03:33.000 144 21212.72 205.07 42922.89 47879.00 2017-05-24 10:03:34.000 144 21212.69 205.09 42922.85 47878.90 2017-05-24 10:03:35.000 144 21212.66 205.10 42922.81 47878.85 2017-05-24 10:03:36.000 144 21212.66 205.10 42922.75 47878.80 2017-05-24 10:03:37.000 144 21212.61 205.09 42922.74 47878.75 2017-05-24 10:03:38.000 144 21212.55 205.11 42922.71 47878.72 2017-05-24 10:03:39.000 144 21212.54 205.07 42922.69 47878.69 2017-05-24 10:03:40.000 144 21212.53 205.07 42922.72 47878.69 2017-05-24 10:03:41.000 144 21212.51 205.11 42922.67 47878.66 2017-05-24 10:03:42.000 144 21212.50 205.17 42922.64 47878.62 2017-05-24 10:03:43.000 144 21212.52 205.19 42922.60 47878.58 2017-05-24 10:03:44.000 144 21212.53 205.19 42922.56 47878.56 2017-05-24 10:03:45.000 144 21212.55 205.19 42922.53 47878.53 2017-05-24 10:03:46.000 144 21212.57 205.16 42922.51 47878.50 2017-05-24 10:03:47.000 144 21212.56 205.19 42922.46 47878.49 2017-05-24 10:03:48.000 144 21212.55 205.21 42922.44 47878.47 2017-05-24 10:03:49.000 144 21212.55 205.23 42922.44 47878.46 2017-05-24 10:03:50.000 144 21212.50 205.24 42922.43 47878.41 2017-05-24 10:03:51.000 144 21212.46 205.31 42922.42 47878.42 2017-05-24 10:03:52.000 144 21212.45 205.32 42922.35 47878.34 2017-05-24 10:03:53.000 144 21212.45 205.33 42922.29 47878.30 2017-05-24 10:03:54.000 144 21212.46 205.33 42922.29 47878.24 2017-05-24 10:03:55.000 144 21212.44 205.29 42922.28 47878.23 2017-05-24 10:03:56.000 144 21212.42 205.24 42922.28 47878.22 2017-05-24 10:03:57.000 144 21212.45 205.17 42922.31 47878.24 2017-05-24 10:03:58.000 144 21212.48 205.12 42922.35 47878.26 2017-05-24 10:03:59.000 144 21212.46 205.08 42922.39 47878.29 2017-05-24 10:04:00.000 144 21212.49 205.08 42922.39 47878.32 2017-05-24 10:04:01.000 144 21212.51 205.05 42922.40 47878.34 2017-05-24 10:04:02.000 144 21212.51 205.05 42922.42 47878.37 2017-05-24 10:04:03.000 144 21212.54 205.02 42922.43 47878.39 2017-05-24 10:04:04.000 144 21212.55 204.97 42922.46 47878.40 2017-05-24 10:04:05.000 144 21212.55 204.95 42922.49 47878.45 2017-05-24 10:04:06.000 144 21212.59 204.96 42922.51 47878.47 2017-05-24 10:04:07.000 144 21212.63 205.00 42922.46 47878.49 2017-05-24 10:04:08.000 144 21212.65 205.03 42922.46 47878.48 2017-05-24 10:04:09.000 144 21212.66 205.03 42922.46 47878.50 2017-05-24 10:04:10.000 144 21212.68 205.03 42922.44 47878.46 2017-05-24 10:04:11.000 144 21212.70 205.03 42922.46 47878.49 2017-05-24 10:04:12.000 144 21212.71 205.00 42922.46 47878.49 2017-05-24 10:04:13.000 144 21212.74 205.00 42922.47 47878.53 2017-05-24 10:04:14.000 144 21212.78 205.00 42922.50 47878.54 2017-05-24 10:04:15.000 144 21212.80 204.98 42922.49 47878.58 2017-05-24 10:04:16.000 144 21212.83 205.00 42922.53 47878.62 2017-05-24 10:04:17.000 144 21212.86 205.00 42922.49 47878.62 2017-05-24 10:04:18.000 144 21212.88 205.00 42922.47 47878.62 2017-05-24 10:04:19.000 144 21212.91 204.97 42922.50 47878.64 2017-05-24 10:04:20.000 144 21212.91 204.95 42922.53 47878.63 2017-05-24 10:04:21.000 144 21212.93 204.93 42922.54 47878.65 2017-05-24 10:04:22.000 144 21212.94 204.94 42922.54 47878.68 2017-05-24 10:04:23.000 144 21212.99 204.95 42922.54 47878.72 2017-05-24 10:04:24.000 144 21213.00 204.92 42922.56 47878.73 2017-05-24 10:04:25.000 144 21212.94 204.91 42922.60 47878.72 2017-05-24 10:04:26.000 144 21212.92 204.89 42922.62 47878.74 2017-05-24 10:04:27.000 144 21212.90 204.84 42922.64 47878.74 2017-05-24 10:04:28.000 144 21212.92 204.75 42922.67 47878.79 2017-05-24 10:04:29.000 144 21212.94 204.69 42922.72 47878.80 2017-05-24 10:04:30.000 144 21212.91 204.67 42922.81 47878.85 2017-05-24 10:04:31.000 144 21212.93 204.65 42922.81 47878.88 2017-05-24 10:04:32.000 144 21212.92 204.63 42922.81 47878.90 2017-05-24 10:04:33.000 144 21212.93 204.66 42922.81 47878.93 2017-05-24 10:04:34.000 144 21212.96 204.70 42922.85 47878.95 2017-05-24 10:04:35.000 144 21212.96 204.66 42922.85 47878.95 2017-05-24 10:04:36.000 144 21212.92 204.63 42922.88 47878.97 2017-05-24 10:04:37.000 144 21212.96 204.62 42922.89 47878.98 2017-05-24 10:04:38.000 144 21212.97 204.61 42922.90 47879.02 2017-05-24 10:04:39.000 144 21212.95 204.63 42922.92 47879.03 2017-05-24 10:04:40.000 144 21212.97 204.63 42922.96 47879.02 2017-05-24 10:04:41.000 144 21212.96 204.64 42922.92 47879.02 2017-05-24 10:04:42.000 144 21212.97 204.64 42922.90 47879.02 2017-05-24 10:04:43.000 144 21212.93 204.67 42922.92 47879.02 2017-05-24 10:04:44.000 144 21212.93 204.64 42922.92 47879.03 2017-05-24 10:04:45.000 144 21212.90 204.65 42922.89 47879.03 2017-05-24 10:04:46.000 144 21212.88 204.72 42922.89 47878.97 2017-05-24 10:04:47.000 144 21212.87 204.73 42922.90 47878.97 2017-05-24 10:04:48.000 144 21212.84 204.72 42922.89 47878.93 2017-05-24 10:04:49.000 144 21212.86 204.76 42922.88 47878.94 2017-05-24 10:04:50.000 144 21212.86 204.77 42922.85 47878.96 2017-05-24 10:04:51.000 144 21212.87 204.77 42922.82 47878.91 2017-05-24 10:04:52.000 144 21212.85 204.77 42922.82 47878.91 2017-05-24 10:04:53.000 144 21212.83 204.76 42922.81 47878.89 2017-05-24 10:04:54.000 144 21212.86 204.73 42922.79 47878.85 2017-05-24 10:04:55.000 144 21212.88 204.71 42922.81 47878.85 2017-05-24 10:04:56.000 144 21212.91 204.70 42922.79 47878.88 2017-05-24 10:04:57.000 144 21212.97 204.70 42922.76 47878.87 2017-05-24 10:04:58.000 144 21212.95 204.71 42922.74 47878.88 2017-05-24 10:04:59.000 144 21212.98 204.72 42922.72 47878.88 2017-05-24 10:05:00.000 144 21213.03 204.72 42922.74 47878.90 2017-05-24 10:05:01.000 144 21213.03 204.75 42922.72 47878.87 2017-05-24 10:05:02.000 144 21213.03 204.75 42922.69 47878.90 2017-05-24 10:05:03.000 144 21213.08 204.74 42922.67 47878.85 2017-05-24 10:05:04.000 144 21213.10 204.72 42922.67 47878.89 2017-05-24 10:05:05.000 144 21213.09 204.73 42922.69 47878.86 2017-05-24 10:05:06.000 144 21213.10 204.75 42922.67 47878.86 2017-05-24 10:05:07.000 144 21213.08 204.77 42922.62 47878.86 2017-05-24 10:05:08.000 144 21213.09 204.74 42922.64 47878.83 2017-05-24 10:05:09.000 144 21213.10 204.73 42922.61 47878.83 2017-05-24 10:05:10.000 144 21213.10 204.73 42922.61 47878.84 2017-05-24 10:05:11.000 144 21213.09 204.74 42922.60 47878.83 2017-05-24 10:05:12.000 144 21213.12 204.74 42922.60 47878.84 2017-05-24 10:05:13.000 144 21213.15 204.75 42922.60 47878.83 2017-05-24 10:05:14.000 144 21213.16 204.76 42922.58 47878.84 2017-05-24 10:05:15.000 144 21213.19 204.75 42922.60 47878.87 2017-05-24 10:05:16.000 144 21213.21 204.74 42922.61 47878.85 2017-05-24 10:05:17.000 144 21213.24 204.73 42922.61 47878.87 2017-05-24 10:05:18.000 144 21213.25 204.72 42922.64 47878.92 2017-05-24 10:05:19.000 144 21213.26 204.70 42922.67 47878.91 2017-05-24 10:05:20.000 144 21213.29 204.70 42922.64 47878.93 2017-05-24 10:05:21.000 144 21213.27 204.70 42922.64 47878.94 2017-05-24 10:05:22.000 144 21213.26 204.69 42922.67 47878.96 2017-05-24 10:05:23.000 144 21213.30 204.67 42922.62 47878.96 2017-05-24 10:05:24.000 144 21213.28 204.66 42922.68 47878.97 2017-05-24 10:05:25.000 144 21213.26 204.63 42922.71 47878.94 2017-05-24 10:05:26.000 144 21213.27 204.61 42922.67 47878.95 2017-05-24 10:05:27.000 144 21213.24 204.59 42922.67 47878.94 2017-05-24 10:05:28.000 144 21213.26 204.57 42922.71 47878.97 2017-05-24 10:05:29.000 144 21213.26 204.59 42922.68 47878.95 2017-05-24 10:05:30.000 144 21213.26 204.60 42922.67 47878.94 2017-05-24 10:05:31.000 144 21213.28 204.63 42922.64 47878.94 2017-05-24 10:05:32.000 144 21213.31 204.64 42922.60 47878.93 2017-05-24 10:05:33.000 144 21213.29 204.60 42922.60 47878.89 2017-05-24 10:05:34.000 144 21213.28 204.63 42922.57 47878.91 2017-05-24 10:05:35.000 144 21213.30 204.62 42922.54 47878.87 2017-05-24 10:05:36.000 144 21213.28 204.59 42922.54 47878.89 2017-05-24 10:05:37.000 144 21213.29 204.53 42922.57 47878.87 2017-05-24 10:05:38.000 144 21213.28 204.47 42922.60 47878.90 2017-05-24 10:05:39.000 144 21213.26 204.42 42922.62 47878.91 2017-05-24 10:05:40.000 144 21213.29 204.36 42922.64 47878.93 2017-05-24 10:05:41.000 144 21213.30 204.31 42922.67 47878.95 2017-05-24 10:05:42.000 144 21213.31 204.29 42922.67 47878.96 2017-05-24 10:05:43.000 144 21213.30 204.27 42922.71 47878.99 2017-05-24 10:05:44.000 144 21213.31 204.24 42922.71 47879.00 2017-05-24 10:05:45.000 144 21213.29 204.22 42922.72 47878.98 2017-05-24 10:05:46.000 144 21213.31 204.19 42922.71 47879.00 2017-05-24 10:05:47.000 144 21213.32 204.16 42922.69 47878.98 2017-05-24 10:05:48.000 144 21213.35 204.15 42922.67 47878.98 2017-05-24 10:05:49.000 144 21213.33 204.12 42922.72 47878.98 2017-05-24 10:05:50.000 144 21213.33 204.12 42922.71 47878.98 2017-05-24 10:05:51.000 144 21213.33 204.12 42922.69 47878.98 2017-05-24 10:05:52.000 144 21213.35 204.09 42922.71 47879.00 2017-05-24 10:05:53.000 144 21213.34 204.05 42922.71 47879.00 2017-05-24 10:05:54.000 144 21213.40 204.04 42922.71 47879.01 2017-05-24 10:05:55.000 144 21213.42 204.06 42922.69 47879.03 2017-05-24 10:05:56.000 144 21213.44 204.07 42922.68 47879.02 2017-05-24 10:05:57.000 144 21213.48 204.08 42922.67 47879.02 2017-05-24 10:05:58.000 144 21213.47 204.09 42922.67 47879.02 2017-05-24 10:05:59.000 144 21213.44 204.12 42922.67 47879.02 2017-05-24 10:06:00.000 144 21213.46 204.15 42922.62 47878.98 2017-05-24 10:06:01.000 144 21213.45 204.13 42922.60 47878.98 2017-05-24 10:06:02.000 144 21213.44 204.12 42922.57 47878.95 2017-05-24 10:06:03.000 144 21213.45 204.08 42922.58 47878.92 2017-05-24 10:06:04.000 144 21213.46 204.06 42922.57 47878.92 2017-05-24 10:06:05.000 144 21213.45 204.10 42922.54 47878.90 2017-05-24 10:06:06.000 144 21213.43 204.13 42922.49 47878.87 2017-05-24 10:06:07.000 144 21213.42 204.14 42922.46 47878.87 2017-05-24 10:06:08.000 144 21213.44 204.17 42922.46 47878.79 2017-05-24 10:06:09.000 144 21213.49 204.18 42922.39 47878.79 2017-05-24 10:06:10.000 144 21213.48 204.15 42922.35 47878.76 2017-05-24 10:06:11.000 144 21213.49 204.12 42922.35 47878.74 2017-05-24 10:06:12.000 144 21213.49 204.11 42922.35 47878.72 2017-05-24 10:06:13.000 144 21213.52 204.06 42922.35 47878.74 2017-05-24 10:06:14.000 144 21213.52 204.03 42922.33 47878.75 2017-05-24 10:06:15.000 144 21213.52 204.01 42922.36 47878.78 2017-05-24 10:06:16.000 144 21213.54 204.02 42922.39 47878.81 2017-05-24 10:06:17.000 144 21213.58 204.03 42922.42 47878.84 2017-05-24 10:06:18.000 144 21213.59 204.03 42922.46 47878.85 2017-05-24 10:06:19.000 144 21213.58 204.02 42922.43 47878.87 2017-05-24 10:06:20.000 144 21213.62 204.01 42922.49 47878.92 2017-05-24 10:06:21.000 144 21213.64 204.01 42922.46 47878.90 2017-05-24 10:06:22.000 144 21213.68 204.04 42922.46 47878.96 2017-05-24 10:06:23.000 144 21213.70 204.09 42922.42 47878.96 2017-05-24 10:06:24.000 144 21213.69 204.16 42922.42 47878.93 2017-05-24 10:06:25.000 144 21213.64 204.21 42922.35 47878.88 2017-05-24 10:06:26.000 144 21213.62 204.22 42922.32 47878.84 2017-05-24 10:06:27.000 144 21213.59 204.23 42922.29 47878.81 2017-05-24 10:06:28.000 144 21213.56 204.25 42922.24 47878.76 2017-05-24 10:06:29.000 144 21213.53 204.29 42922.17 47878.70 2017-05-24 10:06:30.000 144 21213.47 204.31 42922.17 47878.66 2017-05-24 10:06:31.000 144 21213.45 204.33 42922.12 47878.57 2017-05-24 10:06:32.000 144 21213.42 204.33 42922.10 47878.54 2017-05-24 10:06:33.000 144 21213.42 204.30 42922.03 47878.54 2017-05-24 10:06:34.000 144 21213.35 204.36 42921.99 47878.47 2017-05-24 10:06:35.000 144 21213.31 204.46 42921.99 47878.44 2017-05-24 10:06:36.000 144 21213.32 204.49 42921.96 47878.39 2017-05-24 10:06:37.000 144 21213.31 204.47 42921.89 47878.31 2017-05-24 10:06:38.000 144 21213.29 204.47 42921.86 47878.26 2017-05-24 10:06:39.000 144 21213.28 204.49 42921.85 47878.22 2017-05-24 10:06:40.000 144 21213.34 204.46 42921.81 47878.19 2017-05-24 10:06:41.000 144 21213.36 204.43 42921.78 47878.22 2017-05-24 10:06:42.000 144 21213.37 204.42 42921.78 47878.18 2017-05-24 10:06:43.000 144 21213.34 204.43 42921.78 47878.19 2017-05-24 10:06:44.000 144 21213.35 204.40 42921.78 47878.17 2017-05-24 10:06:45.000 144 21213.39 204.39 42921.78 47878.18 2017-05-24 10:06:46.000 144 21213.44 204.40 42921.78 47878.19 2017-05-24 10:06:47.000 144 21213.46 204.38 42921.78 47878.22 2017-05-24 10:06:48.000 144 21213.49 204.36 42921.81 47878.24 2017-05-24 10:06:49.000 144 21213.49 204.35 42921.79 47878.24 2017-05-24 10:06:50.000 144 21213.49 204.35 42921.78 47878.23 2017-05-24 10:06:51.000 144 21213.52 204.33 42921.78 47878.29 2017-05-24 10:06:52.000 144 21213.57 204.30 42921.83 47878.29 2017-05-24 10:06:53.000 144 21213.56 204.32 42921.81 47878.32 2017-05-24 10:06:54.000 144 21213.60 204.31 42921.78 47878.27 2017-05-24 10:06:55.000 144 21213.58 204.35 42921.75 47878.29 2017-05-24 10:06:56.000 144 21213.58 204.33 42921.72 47878.27 2017-05-24 10:06:57.000 144 21213.58 204.32 42921.75 47878.25 2017-05-24 10:06:58.000 144 21213.58 204.28 42921.74 47878.26 2017-05-24 10:06:59.000 144 21213.58 204.28 42921.71 47878.26 2017-05-24 10:07:00.000 144 21213.60 204.24 42921.76 47878.26 2017-05-24 10:07:01.000 144 21213.59 204.25 42921.74 47878.28 2017-05-24 10:07:02.000 144 21213.55 204.28 42921.74 47878.28 2017-05-24 10:07:03.000 144 21213.57 204.26 42921.78 47878.28 2017-05-24 10:07:04.000 144 21213.61 204.22 42921.75 47878.27 2017-05-24 10:07:05.000 144 21213.62 204.18 42921.79 47878.27 2017-05-24 10:07:06.000 144 21213.62 204.17 42921.79 47878.30 2017-05-24 10:07:07.000 144 21213.59 204.19 42921.78 47878.33 2017-05-24 10:07:08.000 144 21213.56 204.19 42921.79 47878.30 2017-05-24 10:07:09.000 144 21213.58 204.17 42921.81 47878.27 2017-05-24 10:07:10.000 144 21213.58 204.15 42921.81 47878.28 2017-05-24 10:07:11.000 144 21213.56 204.14 42921.78 47878.28 2017-05-24 10:07:12.000 144 21213.57 204.13 42921.79 47878.27 2017-05-24 10:07:13.000 144 21213.58 204.13 42921.78 47878.28 2017-05-24 10:07:14.000 144 21213.57 204.12 42921.78 47878.28 2017-05-24 10:07:15.000 144 21213.58 204.12 42921.78 47878.28 2017-05-24 10:07:16.000 144 21213.58 204.11 42921.79 47878.28 2017-05-24 10:07:17.000 144 21213.59 204.07 42921.78 47878.28 2017-05-24 10:07:18.000 144 21213.58 204.08 42921.78 47878.29 2017-05-24 10:07:19.000 144 21213.59 204.04 42921.81 47878.29 2017-05-24 10:07:20.000 144 21213.62 204.03 42921.79 47878.32 2017-05-24 10:07:21.000 144 21213.66 204.02 42921.79 47878.31 2017-05-24 10:07:22.000 144 21213.71 204.01 42921.79 47878.33 2017-05-24 10:07:23.000 144 21213.74 203.97 42921.83 47878.38 2017-05-24 10:07:24.000 144 21213.81 203.96 42921.81 47878.39 2017-05-24 10:07:25.000 144 21213.84 203.97 42921.85 47878.42 2017-05-24 10:07:26.000 144 21213.83 203.98 42921.83 47878.43 2017-05-24 10:07:27.000 144 21213.85 203.99 42921.79 47878.44 2017-05-24 10:07:28.000 144 21213.86 203.97 42921.81 47878.44 2017-05-24 10:07:29.000 144 21213.87 203.97 42921.79 47878.46 2017-05-24 10:07:30.000 144 21213.89 203.96 42921.81 47878.44 2017-05-24 10:07:31.000 144 21213.90 203.95 42921.81 47878.42 2017-05-24 10:07:32.000 144 21213.88 203.94 42921.78 47878.44 2017-05-24 10:07:33.000 144 21213.87 203.94 42921.78 47878.42 2017-05-24 10:07:34.000 144 21213.86 203.97 42921.78 47878.42 2017-05-24 10:07:35.000 144 21213.86 203.96 42921.74 47878.40 2017-05-24 10:07:36.000 144 21213.82 203.95 42921.71 47878.40 2017-05-24 10:07:37.000 144 21213.82 203.92 42921.68 47878.37 2017-05-24 10:07:38.000 144 21213.78 203.90 42921.71 47878.36 2017-05-24 10:07:39.000 144 21213.73 203.91 42921.76 47878.36 2017-05-24 10:07:40.000 144 21213.71 203.89 42921.75 47878.33 2017-05-24 10:07:41.000 144 21213.70 203.88 42921.76 47878.32 2017-05-24 10:07:42.000 144 21213.73 203.87 42921.78 47878.33 2017-05-24 10:07:43.000 144 21213.75 203.84 42921.74 47878.37 2017-05-24 10:07:44.000 144 21213.79 203.85 42921.76 47878.39 2017-05-24 10:07:45.000 144 21213.82 203.84 42921.81 47878.40 2017-05-24 10:07:46.000 144 21213.82 203.85 42921.78 47878.42 2017-05-24 10:07:47.000 144 21213.85 203.87 42921.78 47878.42 2017-05-24 10:07:48.000 144 21213.87 203.86 42921.79 47878.41 2017-05-24 10:07:49.000 144 21213.92 203.82 42921.82 47878.45 2017-05-24 10:07:50.000 144 21213.94 203.81 42921.83 47878.47 2017-05-24 10:07:51.000 144 21213.95 203.83 42921.81 47878.45 2017-05-24 10:07:52.000 144 21213.98 203.86 42921.79 47878.51 2017-05-24 10:07:53.000 144 21214.05 203.86 42921.76 47878.48 2017-05-24 10:07:54.000 144 21214.07 203.83 42921.78 47878.51 2017-05-24 10:07:55.000 144 21214.10 203.83 42921.81 47878.53 2017-05-24 10:07:56.000 144 21214.12 203.84 42921.81 47878.53 2017-05-24 10:07:57.000 144 21214.13 203.82 42921.81 47878.56 2017-05-24 10:07:58.000 144 21214.18 203.82 42921.82 47878.57 2017-05-24 10:07:59.000 144 21214.20 203.81 42921.88 47878.61 2017-05-24 10:08:00.000 144 21214.16 203.75 42921.90 47878.66 2017-05-24 10:08:01.000 144 21214.17 203.74 42921.96 47878.66 2017-05-24 10:08:02.000 144 21214.18 203.75 42921.97 47878.73 2017-05-24 10:08:03.000 144 21214.22 203.78 42922.00 47878.75 2017-05-24 10:08:04.000 144 21214.22 203.80 42922.03 47878.76 2017-05-24 10:08:05.000 144 21214.22 203.80 42922.04 47878.79 2017-05-24 10:08:06.000 144 21214.26 203.83 42922.06 47878.80 2017-05-24 10:08:07.000 144 21214.27 203.85 42922.10 47878.86 2017-05-24 10:08:08.000 144 21214.30 203.88 42922.11 47878.85 2017-05-24 10:08:09.000 144 21214.31 203.90 42922.10 47878.87 2017-05-24 10:08:10.000 144 21214.31 203.94 42922.10 47878.88 2017-05-24 10:08:11.000 144 21214.36 203.97 42922.10 47878.89 2017-05-24 10:08:12.000 144 21214.35 203.99 42922.10 47878.92 2017-05-24 10:08:13.000 144 21214.33 204.00 42922.12 47878.95 2017-05-24 10:08:14.000 144 21214.36 204.01 42922.11 47878.91 2017-05-24 10:08:15.000 144 21214.38 203.98 42922.11 47878.94 2017-05-24 10:08:16.000 144 21214.38 203.97 42922.11 47878.95 2017-05-24 10:08:17.000 144 21214.40 203.96 42922.15 47878.95 2017-05-24 10:08:18.000 144 21214.43 203.94 42922.14 47878.98 2017-05-24 10:08:19.000 144 21214.45 203.94 42922.14 47879.01 2017-05-24 10:08:20.000 144 21214.46 203.92 42922.11 47878.96 2017-05-24 10:08:21.000 144 21214.47 203.88 42922.10 47878.99 2017-05-24 10:08:22.000 144 21214.46 203.91 42922.12 47879.00 2017-05-24 10:08:23.000 144 21214.44 203.88 42922.11 47878.98 2017-05-24 10:08:24.000 144 21214.41 203.85 42922.11 47878.99 2017-05-24 10:08:25.000 144 21214.44 203.80 42922.11 47878.96 2017-05-24 10:08:26.000 144 21214.42 203.80 42922.12 47878.97 2017-05-24 10:08:27.000 144 21214.43 203.79 42922.11 47878.97 2017-05-24 10:08:28.000 144 21214.44 203.80 42922.11 47878.95 2017-05-24 10:08:29.000 144 21214.45 203.79 42922.12 47878.97 2017-05-24 10:08:30.000 144 21214.45 203.79 42922.10 47878.97 2017-05-24 10:08:31.000 144 21214.42 203.78 42922.11 47878.95 2017-05-24 10:08:32.000 144 21214.45 203.77 42922.10 47878.96 2017-05-24 10:08:33.000 144 21214.51 203.77 42922.07 47878.98 2017-05-24 10:08:34.000 144 21214.53 203.81 42922.08 47878.99 2017-05-24 10:08:35.000 144 21214.49 203.80 42922.10 47878.98 2017-05-24 10:08:36.000 144 21214.51 203.80 42922.10 47878.99 2017-05-24 10:08:37.000 144 21214.55 203.80 42922.10 47878.94 2017-05-24 10:08:38.000 144 21214.56 203.80 42922.06 47878.99 2017-05-24 10:08:39.000 144 21214.60 203.80 42922.07 47878.99 2017-05-24 10:08:40.000 144 21214.62 203.80 42922.10 47879.00 2017-05-24 10:08:41.000 144 21214.61 203.78 42922.07 47878.99 2017-05-24 10:08:42.000 144 21214.63 203.77 42922.07 47879.00 2017-05-24 10:08:43.000 144 21214.65 203.76 42922.11 47879.05 2017-05-24 10:08:44.000 144 21214.67 203.73 42922.11 47879.03 2017-05-24 10:08:45.000 144 21214.66 203.70 42922.10 47879.02 2017-05-24 10:08:46.000 144 21214.65 203.70 42922.10 47879.04 2017-05-24 10:08:47.000 144 21214.65 203.69 42922.14 47879.04 2017-05-24 10:08:48.000 144 21214.68 203.64 42922.11 47879.05 2017-05-24 10:08:49.000 144 21214.69 203.63 42922.14 47879.08 2017-05-24 10:08:50.000 144 21214.71 203.63 42922.11 47879.08 2017-05-24 10:08:51.000 144 21214.67 203.63 42922.12 47879.07 2017-05-24 10:08:52.000 144 21214.65 203.63 42922.07 47879.06 2017-05-24 10:08:53.000 144 21214.66 203.62 42922.10 47879.04 2017-05-24 10:08:54.000 144 21214.65 203.61 42922.11 47879.01 2017-05-24 10:08:55.000 144 21214.64 203.61 42922.06 47879.03 2017-05-24 10:08:56.000 144 21214.65 203.57 42922.06 47879.01 2017-05-24 10:08:57.000 144 21214.67 203.55 42922.04 47879.01 2017-05-24 10:08:58.000 144 21214.69 203.53 42922.03 47879.01 2017-05-24 10:08:59.000 144 21214.66 203.52 42922.06 47879.00 2017-05-24 10:09:00.000 144 21214.64 203.54 42922.01 47879.00 2017-05-24 10:09:01.000 144 21214.63 203.52 42921.99 47878.95 2017-05-24 10:09:02.000 144 21214.67 203.52 42921.99 47878.94 2017-05-24 10:09:03.000 144 21214.67 203.50 42921.99 47878.96 2017-05-24 10:09:04.000 144 21214.67 203.49 42921.96 47878.95 2017-05-24 10:09:05.000 144 21214.70 203.50 42921.96 47878.93 2017-05-24 10:09:06.000 144 21214.70 203.50 42921.96 47878.91 2017-05-24 10:09:07.000 144 21214.72 203.49 42921.94 47878.92 2017-05-24 10:09:08.000 144 21214.74 203.47 42921.92 47878.92 2017-05-24 10:09:09.000 144 21214.76 203.51 42921.89 47878.92 2017-05-24 10:09:10.000 144 21214.78 203.50 42921.89 47878.93 2017-05-24 10:09:11.000 144 21214.79 203.48 42921.89 47878.91 2017-05-24 10:09:12.000 144 21214.82 203.48 42921.88 47878.94 2017-05-24 10:09:13.000 144 21214.86 203.52 42921.83 47878.91 2017-05-24 10:09:14.000 144 21214.89 203.53 42921.81 47878.93 2017-05-24 10:09:15.000 144 21214.89 203.55 42921.79 47878.91 2017-05-24 10:09:16.000 144 21214.91 203.55 42921.78 47878.88 2017-05-24 10:09:17.000 144 21214.93 203.53 42921.81 47878.88 2017-05-24 10:09:18.000 144 21214.92 203.55 42921.81 47878.90 2017-05-24 10:09:19.000 144 21214.87 203.55 42921.83 47878.88 2017-05-24 10:09:20.000 144 21214.87 203.55 42921.82 47878.92 2017-05-24 10:09:21.000 144 21214.88 203.53 42921.85 47878.89 2017-05-24 10:09:22.000 144 21214.85 203.50 42921.86 47878.93 2017-05-24 10:09:23.000 144 21214.82 203.48 42921.89 47878.90 2017-05-24 10:09:24.000 144 21214.78 203.46 42921.92 47878.95 2017-05-24 10:09:25.000 144 21214.73 203.43 42921.93 47878.93 2017-05-24 10:09:26.000 144 21214.70 203.42 42921.94 47878.93 2017-05-24 10:09:27.000 144 21214.71 203.39 42921.96 47878.96 2017-05-24 10:09:28.000 144 21214.75 203.42 42921.96 47878.96 2017-05-24 10:09:29.000 144 21214.73 203.41 42921.92 47878.97 2017-05-24 10:09:30.000 144 21214.74 203.36 42921.96 47878.97 2017-05-24 10:09:31.000 144 21214.72 203.35 42921.96 47878.96 2017-05-24 10:09:32.000 144 21214.72 203.37 42921.97 47878.96 2017-05-24 10:09:33.000 144 21214.72 203.40 42921.99 47878.99 2017-05-24 10:09:34.000 144 21214.72 203.41 42921.96 47878.97 2017-05-24 10:09:35.000 144 21214.73 203.43 42921.96 47878.96 2017-05-24 10:09:36.000 144 21214.76 203.45 42921.93 47878.94 2017-05-24 10:09:37.000 144 21214.78 203.48 42921.89 47878.91 2017-05-24 10:09:38.000 144 21214.82 203.46 42921.89 47878.92 2017-05-24 10:09:39.000 144 21214.84 203.46 42921.85 47878.91 2017-05-24 10:09:40.000 144 21214.86 203.46 42921.81 47878.88 2017-05-24 10:09:41.000 144 21214.89 203.44 42921.81 47878.88 2017-05-24 10:09:42.000 144 21214.90 203.45 42921.78 47878.88 2017-05-24 10:09:43.000 144 21214.88 203.43 42921.78 47878.87 2017-05-24 10:09:44.000 144 21214.89 203.41 42921.78 47878.87 2017-05-24 10:09:45.000 144 21214.91 203.43 42921.78 47878.87 2017-05-24 10:09:46.000 144 21214.91 203.40 42921.79 47878.85 2017-05-24 10:09:47.000 144 21214.91 203.39 42921.78 47878.85 2017-05-24 10:09:48.000 144 21214.89 203.37 42921.76 47878.86 2017-05-24 10:09:49.000 144 21214.89 203.35 42921.78 47878.83 2017-05-24 10:09:50.000 144 21214.87 203.32 42921.78 47878.84 2017-05-24 10:09:51.000 144 21214.86 203.27 42921.81 47878.82 2017-05-24 10:09:52.000 144 21214.84 203.22 42921.82 47878.84 2017-05-24 10:09:53.000 144 21214.82 203.17 42921.85 47878.87 2017-05-24 10:09:54.000 144 21214.84 203.16 42921.88 47878.91 2017-05-24 10:09:55.000 144 21214.84 203.16 42921.89 47878.92 2017-05-24 10:09:56.000 144 21214.86 203.17 42921.90 47878.95 2017-05-24 10:09:57.000 144 21214.92 203.18 42921.89 47878.98 2017-05-24 10:09:58.000 144 21214.95 203.24 42921.85 47879.00 2017-05-24 10:09:59.000 144 21214.95 203.26 42921.85 47878.97 2017-05-24 10:10:00.000 144 21214.96 203.30 42921.82 47878.94 2017-05-24 10:10:01.000 144 21214.96 203.31 42921.81 47878.95 2017-05-24 10:10:02.000 144 21214.94 203.33 42921.79 47878.93 2017-05-24 10:10:03.000 144 21214.91 203.36 42921.79 47878.91 2017-05-24 10:10:04.000 144 21214.91 203.37 42921.78 47878.91 2017-05-24 10:10:05.000 144 21214.91 203.40 42921.74 47878.86 2017-05-24 10:10:06.000 144 21214.89 203.44 42921.74 47878.85 2017-05-24 10:10:07.000 144 21214.91 203.43 42921.74 47878.82 2017-05-24 10:10:08.000 144 21214.92 203.44 42921.69 47878.81 2017-05-24 10:10:09.000 144 21214.92 203.47 42921.67 47878.80 2017-05-24 10:10:10.000 144 21214.90 203.48 42921.64 47878.73 2017-05-24 10:10:11.000 144 21214.88 203.46 42921.61 47878.73 2017-05-24 10:10:12.000 144 21214.84 203.45 42921.61 47878.72 2017-05-24 10:10:13.000 144 21214.82 203.42 42921.61 47878.69 2017-05-24 10:10:14.000 144 21214.80 203.36 42921.64 47878.67 2017-05-24 10:10:15.000 144 21214.76 203.34 42921.68 47878.69 2017-05-24 10:10:16.000 144 21214.74 203.33 42921.68 47878.66 2017-05-24 10:10:17.000 144 21214.77 203.39 42921.64 47878.71 2017-05-24 10:10:18.000 144 21214.76 203.43 42921.64 47878.71 2017-05-24 10:10:19.000 144 21214.74 203.46 42921.56 47878.67 2017-05-24 10:10:20.000 144 21214.74 203.49 42921.51 47878.63 2017-05-24 10:10:21.000 144 21214.69 203.49 42921.53 47878.59 2017-05-24 10:10:22.000 144 21214.71 203.46 42921.50 47878.55 2017-05-24 10:10:23.000 144 21214.69 203.44 42921.53 47878.53 2017-05-24 10:10:24.000 144 21214.72 203.43 42921.53 47878.52 2017-05-24 10:10:25.000 144 21214.74 203.40 42921.53 47878.54 2017-05-24 10:10:26.000 144 21214.74 203.34 42921.56 47878.55 2017-05-24 10:10:27.000 144 21214.71 203.29 42921.54 47878.57 2017-05-24 10:10:28.000 144 21214.71 203.25 42921.54 47878.56 2017-05-24 10:10:29.000 144 21214.72 203.19 42921.56 47878.55 2017-05-24 10:10:30.000 144 21214.73 203.15 42921.56 47878.57 2017-05-24 10:10:31.000 144 21214.73 203.11 42921.60 47878.58 2017-05-24 10:10:32.000 144 21214.72 203.08 42921.58 47878.60 2017-05-24 10:10:33.000 144 21214.77 203.06 42921.61 47878.61 2017-05-24 10:10:34.000 144 21214.75 203.08 42921.60 47878.63 2017-05-24 10:10:35.000 144 21214.75 203.06 42921.60 47878.64 2017-05-24 10:10:36.000 144 21214.80 203.08 42921.57 47878.65 2017-05-24 10:10:37.000 144 21214.84 203.07 42921.57 47878.65 2017-05-24 10:10:38.000 144 21214.84 203.10 42921.58 47878.67 2017-05-24 10:10:39.000 144 21214.83 203.09 42921.58 47878.66 2017-05-24 10:10:40.000 144 21214.81 203.09 42921.60 47878.68 2017-05-24 10:10:41.000 144 21214.81 203.11 42921.60 47878.68 2017-05-24 10:10:42.000 144 21214.81 203.13 42921.62 47878.67 2017-05-24 10:10:43.000 144 21214.81 203.15 42921.62 47878.71 2017-05-24 10:10:44.000 144 21214.81 203.17 42921.64 47878.68 2017-05-24 10:10:45.000 144 21214.84 203.15 42921.62 47878.71 2017-05-24 10:10:46.000 144 21214.87 203.17 42921.62 47878.69 2017-05-24 10:10:47.000 144 21214.88 203.21 42921.65 47878.72 2017-05-24 10:10:48.000 144 21214.87 203.25 42921.64 47878.69 2017-05-24 10:10:49.000 144 21214.85 203.27 42921.60 47878.69 2017-05-24 10:10:50.000 144 21214.86 203.27 42921.57 47878.63 2017-05-24 10:10:51.000 144 21214.83 203.27 42921.54 47878.63 2017-05-24 10:10:52.000 144 21214.82 203.27 42921.50 47878.64 2017-05-24 10:10:53.000 144 21214.79 203.31 42921.46 47878.60 2017-05-24 10:10:54.000 144 21214.78 203.26 42921.44 47878.56 2017-05-24 10:10:55.000 144 21214.76 203.25 42921.43 47878.53 2017-05-24 10:10:56.000 144 21214.73 203.26 42921.44 47878.53 2017-05-24 10:10:57.000 144 21214.71 203.28 42921.44 47878.51 2017-05-24 10:10:58.000 144 21214.69 203.28 42921.43 47878.50 2017-05-24 10:10:59.000 144 21214.69 203.26 42921.42 47878.45 2017-05-24 10:11:00.000 144 21214.65 203.25 42921.43 47878.47 2017-05-24 10:11:01.000 144 21214.61 203.22 42921.43 47878.43 2017-05-24 10:11:02.000 144 21214.57 203.22 42921.46 47878.45 2017-05-24 10:11:03.000 144 21214.58 203.24 42921.46 47878.42 2017-05-24 10:11:04.000 144 21214.58 203.27 42921.39 47878.37 2017-05-24 10:11:05.000 144 21214.59 203.25 42921.36 47878.37 2017-05-24 10:11:06.000 144 21214.60 203.22 42921.28 47878.34 2017-05-24 10:11:07.000 144 21214.60 203.22 42921.25 47878.32 2017-05-24 10:11:08.000 144 21214.55 203.21 42921.26 47878.33 2017-05-24 10:11:09.000 144 21214.48 203.25 42921.28 47878.29 2017-05-24 10:11:10.000 144 21214.44 203.28 42921.24 47878.22 2017-05-24 10:11:11.000 144 21214.43 203.29 42921.22 47878.18 2017-05-24 10:11:12.000 144 21214.43 203.31 42921.15 47878.13 2017-05-24 10:11:13.000 144 21214.42 203.31 42921.10 47878.09 2017-05-24 10:11:14.000 144 21214.42 203.34 42921.07 47878.07 2017-05-24 10:11:15.000 144 21214.46 203.33 42921.06 47878.05 2017-05-24 10:11:16.000 144 21214.50 203.33 42921.06 47878.03 2017-05-24 10:11:17.000 144 21214.46 203.34 42921.03 47878.01 2017-05-24 10:11:18.000 144 21214.49 203.31 42921.01 47877.99 2017-05-24 10:11:19.000 144 21214.47 203.28 42921.03 47878.01 2017-05-24 10:11:20.000 144 21214.46 203.22 42921.01 47877.99 2017-05-24 10:11:21.000 144 21214.44 203.19 42921.06 47877.97 2017-05-24 10:11:22.000 144 21214.49 203.17 42921.08 47878.01 2017-05-24 10:11:23.000 144 21214.49 203.18 42921.10 47878.05 2017-05-24 10:11:24.000 144 21214.50 203.16 42921.10 47878.06 2017-05-24 10:11:25.000 144 21214.55 203.09 42921.10 47878.07 2017-05-24 10:11:26.000 144 21214.61 203.11 42921.10 47878.09 2017-05-24 10:11:27.000 144 21214.63 203.13 42921.08 47878.12 2017-05-24 10:11:28.000 144 21214.66 203.06 42921.10 47878.16 2017-05-24 10:11:29.000 144 21214.67 203.00 42921.12 47878.17 2017-05-24 10:11:30.000 144 21214.74 202.95 42921.21 47878.23 2017-05-24 10:11:31.000 144 21214.80 202.95 42921.24 47878.26 2017-05-24 10:11:32.000 144 21214.81 202.94 42921.28 47878.32 2017-05-24 10:11:33.000 144 21214.83 202.90 42921.28 47878.35 2017-05-24 10:11:34.000 144 21214.87 202.87 42921.28 47878.42 2017-05-24 10:11:35.000 144 21214.87 202.88 42921.29 47878.44 2017-05-24 10:11:36.000 144 21214.93 202.86 42921.33 47878.44 2017-05-24 10:11:37.000 144 21214.96 202.84 42921.38 47878.51 2017-05-24 10:11:38.000 144 21214.99 202.84 42921.39 47878.52 2017-05-24 10:11:39.000 144 21215.00 202.83 42921.38 47878.52 2017-05-24 10:11:40.000 144 21215.04 202.87 42921.42 47878.57 2017-05-24 10:11:41.000 144 21215.07 202.88 42921.42 47878.59 2017-05-24 10:11:42.000 144 21215.07 202.89 42921.39 47878.58 2017-05-24 10:11:43.000 144 21215.08 202.90 42921.38 47878.58 2017-05-24 10:11:44.000 144 21215.08 202.88 42921.35 47878.56 2017-05-24 10:11:45.000 144 21215.07 202.86 42921.33 47878.56 2017-05-24 10:11:46.000 144 21215.06 202.82 42921.31 47878.55 2017-05-24 10:11:47.000 144 21215.02 202.78 42921.35 47878.53 2017-05-24 10:11:48.000 144 21215.02 202.75 42921.35 47878.54 2017-05-24 10:11:49.000 144 21215.04 202.73 42921.36 47878.55 2017-05-24 10:11:50.000 144 21215.03 202.72 42921.39 47878.56 2017-05-24 10:11:51.000 144 21215.02 202.68 42921.39 47878.58 2017-05-24 10:11:52.000 144 21215.02 202.66 42921.38 47878.57 2017-05-24 10:11:53.000 144 21215.03 202.64 42921.42 47878.56 2017-05-24 10:11:54.000 144 21215.02 202.58 42921.42 47878.58 2017-05-24 10:11:55.000 144 21215.01 202.59 42921.46 47878.58 2017-05-24 10:11:56.000 144 21215.01 202.57 42921.46 47878.57 2017-05-24 10:11:57.000 144 21215.02 202.52 42921.44 47878.63 2017-05-24 10:11:58.000 144 21215.02 202.51 42921.44 47878.64 2017-05-24 10:11:59.000 144 21215.09 202.49 42921.46 47878.61 2017-05-24 10:12:00.000 144 21215.08 202.47 42921.46 47878.64 2017-05-24 10:12:01.000 144 21215.07 202.48 42921.46 47878.65 2017-05-24 10:12:02.000 144 21215.05 202.49 42921.49 47878.65 2017-05-24 10:12:03.000 144 21215.07 202.45 42921.47 47878.69 2017-05-24 10:12:04.000 144 21215.07 202.46 42921.53 47878.66 2017-05-24 10:12:05.000 144 21215.09 202.50 42921.51 47878.68 2017-05-24 10:12:06.000 144 21215.13 202.54 42921.46 47878.68 2017-05-24 10:12:07.000 144 21215.17 202.56 42921.44 47878.68 2017-05-24 10:12:08.000 144 21215.20 202.57 42921.44 47878.69 2017-05-24 10:12:09.000 144 21215.19 202.58 42921.42 47878.66 2017-05-24 10:12:10.000 144 21215.22 202.57 42921.39 47878.66 2017-05-24 10:12:11.000 144 21215.23 202.58 42921.36 47878.64 2017-05-24 10:12:12.000 144 21215.23 202.59 42921.38 47878.62 2017-05-24 10:12:13.000 144 21215.22 202.60 42921.38 47878.60 2017-05-24 10:12:14.000 144 21215.27 202.59 42921.35 47878.61 2017-05-24 10:12:15.000 144 21215.29 202.53 42921.35 47878.61 2017-05-24 10:12:16.000 144 21215.31 202.53 42921.33 47878.60 2017-05-24 10:12:17.000 144 21215.32 202.52 42921.35 47878.63 2017-05-24 10:12:18.000 144 21215.30 202.54 42921.35 47878.62 2017-05-24 10:12:19.000 144 21215.29 202.54 42921.32 47878.64 2017-05-24 10:12:20.000 144 21215.28 202.52 42921.35 47878.63 2017-05-24 10:12:21.000 144 21215.27 202.54 42921.35 47878.64 2017-05-24 10:12:22.000 144 21215.26 202.55 42921.35 47878.63 2017-05-24 10:12:23.000 144 21215.29 202.54 42921.35 47878.62 2017-05-24 10:12:24.000 144 21215.28 202.61 42921.31 47878.58 2017-05-24 10:12:25.000 144 21215.24 202.63 42921.28 47878.60 2017-05-24 10:12:26.000 144 21215.22 202.63 42921.21 47878.56 2017-05-24 10:12:27.000 144 21215.25 202.64 42921.22 47878.51 2017-05-24 10:12:28.000 144 21215.24 202.60 42921.21 47878.48 2017-05-24 10:12:29.000 144 21215.25 202.60 42921.17 47878.45 2017-05-24 10:12:30.000 144 21215.27 202.63 42921.17 47878.47 2017-05-24 10:12:31.000 144 21215.27 202.61 42921.17 47878.47 2017-05-24 10:12:32.000 144 21215.29 202.60 42921.17 47878.49 2017-05-24 10:12:33.000 144 21215.32 202.60 42921.18 47878.47 2017-05-24 10:12:34.000 144 21215.34 202.56 42921.17 47878.49 2017-05-24 10:12:35.000 144 21215.34 202.55 42921.15 47878.52 2017-05-24 10:12:36.000 144 21215.38 202.53 42921.19 47878.51 2017-05-24 10:12:37.000 144 21215.39 202.52 42921.21 47878.54 2017-05-24 10:12:38.000 144 21215.40 202.56 42921.21 47878.56 2017-05-24 10:12:39.000 144 21215.41 202.58 42921.21 47878.54 2017-05-24 10:12:40.000 144 21215.41 202.56 42921.21 47878.56 2017-05-24 10:12:41.000 144 21215.43 202.53 42921.21 47878.55 2017-05-24 10:12:42.000 144 21215.45 202.54 42921.21 47878.58 2017-05-24 10:12:43.000 144 21215.44 202.54 42921.21 47878.56 2017-05-24 10:12:44.000 144 21215.41 202.53 42921.19 47878.56 2017-05-24 10:12:45.000 144 21215.44 202.52 42921.21 47878.57 2017-05-24 10:12:46.000 144 21215.43 202.55 42921.21 47878.60 2017-05-24 10:12:47.000 144 21215.43 202.54 42921.19 47878.58 2017-05-24 10:12:48.000 144 21215.46 202.54 42921.21 47878.57 2017-05-24 10:12:49.000 144 21215.41 202.54 42921.19 47878.59 2017-05-24 10:12:50.000 144 21215.42 202.54 42921.18 47878.59 2017-05-24 10:12:51.000 144 21215.42 202.55 42921.18 47878.59 2017-05-24 10:12:52.000 144 21215.37 202.58 42921.14 47878.59 2017-05-24 10:12:53.000 144 21215.31 202.61 42921.11 47878.52 2017-05-24 10:12:54.000 144 21215.24 202.68 42921.10 47878.47 2017-05-24 10:12:55.000 144 21215.18 202.75 42921.06 47878.39 2017-05-24 10:12:56.000 144 21215.12 202.76 42921.00 47878.33 2017-05-24 10:12:57.000 144 21215.08 202.81 42920.97 47878.26 2017-05-24 10:12:58.000 144 21215.06 202.84 42920.92 47878.21 2017-05-24 10:12:59.000 144 21215.04 202.83 42920.89 47878.14 2017-05-24 10:13:00.000 144 21215.03 202.87 42920.85 47878.14 2017-05-24 10:13:01.000 144 21214.98 202.93 42920.81 47878.11 2017-05-24 10:13:02.000 144 21214.99 202.99 42920.76 47878.06 2017-05-24 10:13:03.000 144 21214.97 203.03 42920.72 47877.98 2017-05-24 10:13:04.000 144 21214.95 203.04 42920.67 47877.92 2017-05-24 10:13:05.000 144 21214.95 203.01 42920.64 47877.90 2017-05-24 10:13:06.000 144 21214.94 203.01 42920.64 47877.86 2017-05-24 10:13:07.000 144 21214.90 202.99 42920.60 47877.86 2017-05-24 10:13:08.000 144 21214.90 202.97 42920.58 47877.84 2017-05-24 10:13:09.000 144 21214.92 202.91 42920.60 47877.83 2017-05-24 10:13:10.000 144 21214.94 202.88 42920.64 47877.82 2017-05-24 10:13:11.000 144 21214.98 202.88 42920.65 47877.86 2017-05-24 10:13:12.000 144 21215.01 202.84 42920.67 47877.87 2017-05-24 10:13:13.000 144 21215.06 202.78 42920.69 47877.89 2017-05-24 10:13:14.000 144 21215.09 202.73 42920.71 47877.96 2017-05-24 10:13:15.000 144 21215.07 202.76 42920.71 47877.97 2017-05-24 10:13:16.000 144 21215.07 202.77 42920.74 47877.99 2017-05-24 10:13:17.000 144 21215.08 202.77 42920.74 47878.02 2017-05-24 10:13:18.000 144 21215.08 202.73 42920.75 47878.01 2017-05-24 10:13:19.000 144 21215.05 202.73 42920.78 47878.01 2017-05-24 10:13:20.000 144 21215.05 202.66 42920.79 47877.99 2017-05-24 10:13:21.000 144 21214.99 202.69 42920.79 47878.02 2017-05-24 10:13:22.000 144 21214.99 202.80 42920.82 47878.05 2017-05-24 10:13:23.000 144 21214.97 202.83 42920.81 47878.00 2017-05-24 10:13:24.000 144 21214.94 202.86 42920.74 47877.99 2017-05-24 10:13:25.000 144 21214.98 202.89 42920.71 47877.95 2017-05-24 10:13:26.000 144 21215.01 202.90 42920.68 47877.91 2017-05-24 10:13:27.000 144 21215.05 202.90 42920.67 47877.93 2017-05-24 10:13:28.000 144 21215.10 202.85 42920.64 47877.92 2017-05-24 10:13:29.000 144 21215.14 202.83 42920.65 47877.96 2017-05-24 10:13:30.000 144 21215.15 202.81 42920.69 47877.96 2017-05-24 10:13:31.000 144 21215.15 202.83 42920.68 47877.98 2017-05-24 10:13:32.000 144 21215.17 202.85 42920.65 47877.97 2017-05-24 10:13:33.000 144 21215.17 202.83 42920.67 47878.00 2017-05-24 10:13:34.000 144 21215.19 202.84 42920.67 47877.98 2017-05-24 10:13:35.000 144 21215.21 202.80 42920.67 47877.99 2017-05-24 10:13:36.000 144 21215.22 202.74 42920.71 47878.00 2017-05-24 10:13:37.000 144 21215.25 202.69 42920.78 47878.02 2017-05-24 10:13:38.000 144 21215.25 202.67 42920.81 47878.05 2017-05-24 10:13:39.000 144 21215.21 202.67 42920.79 47878.10 2017-05-24 10:13:40.000 144 21215.21 202.72 42920.81 47878.09 2017-05-24 10:13:41.000 144 21215.22 202.73 42920.81 47878.10 2017-05-24 10:13:42.000 144 21215.26 202.70 42920.82 47878.10 2017-05-24 10:13:43.000 144 21215.29 202.64 42920.86 47878.14 2017-05-24 10:13:44.000 144 21215.37 202.61 42920.88 47878.19 2017-05-24 10:13:45.000 144 21215.41 202.54 42920.89 47878.26 2017-05-24 10:13:46.000 144 21215.44 202.48 42920.96 47878.31 2017-05-24 10:13:47.000 144 21215.49 202.45 42921.03 47878.35 2017-05-24 10:13:48.000 144 21215.53 202.45 42921.06 47878.45 2017-05-24 10:13:49.000 144 21215.53 202.46 42921.07 47878.48 2017-05-24 10:13:50.000 144 21215.52 202.47 42921.10 47878.51 2017-05-24 10:13:51.000 144 21215.54 202.48 42921.10 47878.52 2017-05-24 10:13:52.000 144 21215.55 202.47 42921.12 47878.56 2017-05-24 10:13:53.000 144 21215.59 202.43 42921.14 47878.55 2017-05-24 10:13:54.000 144 21215.60 202.41 42921.15 47878.58 2017-05-24 10:13:55.000 144 21215.58 202.42 42921.21 47878.62 2017-05-24 10:13:56.000 144 21215.60 202.42 42921.21 47878.62 2017-05-24 10:13:57.000 144 21215.59 202.43 42921.17 47878.65 2017-05-24 10:13:58.000 144 21215.56 202.43 42921.18 47878.62 2017-05-24 10:13:59.000 144 21215.54 202.45 42921.17 47878.64 2017-05-24 10:14:00.000 144 21215.50 202.47 42921.15 47878.57 2017-05-24 10:14:01.000 144 21215.47 202.46 42921.14 47878.58 2017-05-24 10:14:02.000 144 21215.46 202.48 42921.14 47878.54 2017-05-24 10:14:03.000 144 21215.46 202.52 42921.12 47878.52 2017-05-24 10:14:04.000 144 21215.47 202.52 42921.10 47878.51 2017-05-24 10:14:05.000 144 21215.48 202.52 42921.10 47878.51 2017-05-24 10:14:06.000 144 21215.49 202.53 42921.07 47878.50 2017-05-24 10:14:07.000 144 21215.47 202.54 42921.07 47878.49 2017-05-24 10:14:08.000 144 21215.46 202.50 42921.06 47878.46 2017-05-24 10:14:09.000 144 21215.48 202.49 42921.07 47878.46 2017-05-24 10:14:10.000 144 21215.47 202.52 42921.04 47878.43 2017-05-24 10:14:11.000 144 21215.45 202.54 42921.03 47878.42 2017-05-24 10:14:12.000 144 21215.44 202.58 42921.06 47878.44 2017-05-24 10:14:13.000 144 21215.43 202.59 42921.03 47878.43 2017-05-24 10:14:14.000 144 21215.46 202.58 42921.03 47878.41 2017-05-24 10:14:15.000 144 21215.45 202.60 42921.00 47878.41 2017-05-24 10:14:16.000 144 21215.46 202.59 42920.99 47878.42 2017-05-24 10:14:17.000 144 21215.48 202.60 42921.00 47878.39 2017-05-24 10:14:18.000 144 21215.49 202.58 42920.99 47878.43 2017-05-24 10:14:19.000 144 21215.51 202.58 42920.96 47878.42 2017-05-24 10:14:20.000 144 21215.49 202.57 42920.96 47878.41 2017-05-24 10:14:21.000 144 21215.48 202.57 42920.93 47878.37 2017-05-24 10:14:22.000 144 21215.46 202.58 42920.96 47878.38 2017-05-24 10:14:23.000 144 21215.42 202.60 42920.96 47878.38 2017-05-24 10:14:24.000 144 21215.40 202.59 42920.92 47878.32 2017-05-24 10:14:25.000 144 21215.36 202.62 42920.93 47878.33 2017-05-24 10:14:26.000 144 21215.35 202.58 42920.89 47878.26 2017-05-24 10:14:27.000 144 21215.33 202.58 42920.88 47878.26 2017-05-24 10:14:28.000 144 21215.31 202.58 42920.85 47878.23 2017-05-24 10:14:29.000 144 21215.26 202.58 42920.88 47878.20 2017-05-24 10:14:30.000 144 21215.27 202.55 42920.85 47878.19 2017-05-24 10:14:31.000 144 21215.32 202.53 42920.83 47878.18 2017-05-24 10:14:32.000 144 21215.35 202.51 42920.81 47878.18 2017-05-24 10:14:33.000 144 21215.38 202.51 42920.82 47878.23 2017-05-24 10:14:34.000 144 21215.41 202.46 42920.85 47878.21 2017-05-24 10:14:35.000 144 21215.43 202.47 42920.81 47878.22 2017-05-24 10:14:36.000 144 21215.42 202.48 42920.81 47878.19 2017-05-24 10:14:37.000 144 21215.41 202.48 42920.81 47878.20 2017-05-24 10:14:38.000 144 21215.41 202.46 42920.79 47878.20 2017-05-24 10:14:39.000 144 21215.41 202.49 42920.78 47878.18 2017-05-24 10:14:40.000 144 21215.39 202.52 42920.75 47878.17 2017-05-24 10:14:41.000 144 21215.35 202.56 42920.72 47878.15 2017-05-24 10:14:42.000 144 21215.39 202.54 42920.72 47878.11 2017-05-24 10:14:43.000 144 21215.38 202.54 42920.72 47878.12 2017-05-24 10:14:44.000 144 21215.38 202.54 42920.67 47878.10 2017-05-24 10:14:45.000 144 21215.40 202.54 42920.71 47878.12 2017-05-24 10:14:46.000 144 21215.43 202.53 42920.68 47878.12 2017-05-24 10:14:47.000 144 21215.47 202.51 42920.71 47878.12 2017-05-24 10:14:48.000 144 21215.51 202.48 42920.74 47878.14 2017-05-24 10:14:49.000 144 21215.53 202.49 42920.71 47878.17 2017-05-24 10:14:50.000 144 21215.54 202.51 42920.72 47878.18 2017-05-24 10:14:51.000 144 21215.53 202.51 42920.71 47878.19 2017-05-24 10:14:52.000 144 21215.57 202.52 42920.71 47878.18 2017-05-24 10:14:53.000 144 21215.52 202.56 42920.65 47878.18 2017-05-24 10:14:54.000 144 21215.52 202.57 42920.68 47878.16 2017-05-24 10:14:55.000 144 21215.56 202.53 42920.67 47878.14 2017-05-24 10:14:56.000 144 21215.54 202.48 42920.65 47878.12 2017-05-24 10:14:57.000 144 21215.54 202.48 42920.67 47878.16 2017-05-24 10:14:58.000 144 21215.51 202.42 42920.74 47878.17 2017-05-24 10:14:59.000 144 21215.53 202.35 42920.78 47878.18 2017-05-24 10:15:00.000 144 21215.51 202.31 42920.82 47878.22 2017-05-24 10:15:01.000 144 21215.50 202.27 42920.82 47878.25 2017-05-24 10:15:02.000 144 21215.52 202.25 42920.85 47878.28 2017-05-24 10:15:03.000 144 21215.52 202.28 42920.88 47878.32 2017-05-24 10:15:04.000 144 21215.53 202.27 42920.89 47878.29 2017-05-24 10:15:05.000 144 21215.51 202.27 42920.88 47878.32 2017-05-24 10:15:06.000 144 21215.51 202.29 42920.88 47878.31 2017-05-24 10:15:07.000 144 21215.56 202.24 42920.92 47878.34 2017-05-24 10:15:08.000 144 21215.62 202.23 42920.93 47878.39 2017-05-24 10:15:09.000 144 21215.56 202.18 42920.96 47878.37 2017-05-24 10:15:10.000 144 21215.56 202.14 42920.96 47878.40 2017-05-24 10:15:11.000 144 21215.56 202.07 42920.96 47878.44 2017-05-24 10:15:12.000 144 21215.54 202.03 42921.01 47878.43 2017-05-24 10:15:13.000 144 21215.52 201.98 42921.04 47878.44 2017-05-24 10:15:14.000 144 21215.55 201.92 42921.07 47878.45 2017-05-24 10:15:15.000 144 21215.53 201.92 42921.10 47878.50 2017-05-24 10:15:16.000 144 21215.54 201.90 42921.07 47878.54 2017-05-24 10:15:17.000 144 21215.53 201.91 42921.04 47878.52 2017-05-24 10:15:18.000 144 21215.52 201.92 42921.06 47878.52 2017-05-24 10:15:19.000 144 21215.49 201.93 42921.06 47878.51 2017-05-24 10:15:20.000 144 21215.51 201.93 42921.07 47878.51 2017-05-24 10:15:21.000 144 21215.56 201.92 42921.07 47878.53 2017-05-24 10:15:22.000 144 21215.55 201.93 42921.07 47878.52 2017-05-24 10:15:23.000 144 21215.60 201.95 42921.06 47878.50 2017-05-24 10:15:24.000 144 21215.60 201.95 42921.06 47878.54 2017-05-24 10:15:25.000 144 21215.60 201.94 42921.03 47878.52 2017-05-24 10:15:26.000 144 21215.61 201.92 42921.06 47878.54 2017-05-24 10:15:27.000 144 21215.57 201.92 42921.06 47878.52 2017-05-24 10:15:28.000 144 21215.52 201.93 42921.06 47878.50 2017-05-24 10:15:29.000 144 21215.45 201.96 42921.01 47878.48 2017-05-24 10:15:30.000 144 21215.43 201.98 42921.01 47878.46 2017-05-24 10:15:31.000 144 21215.41 201.99 42921.00 47878.39 2017-05-24 10:15:32.000 144 21215.44 201.99 42921.00 47878.44 2017-05-24 10:15:33.000 144 21215.46 201.98 42921.04 47878.38 2017-05-24 10:15:34.000 144 21215.49 201.96 42921.06 47878.38 2017-05-24 10:15:35.000 144 21215.48 201.96 42921.03 47878.38 2017-05-24 10:15:36.000 144 21215.47 201.98 42921.00 47878.38 2017-05-24 10:15:37.000 144 21215.47 201.94 42921.00 47878.36 2017-05-24 10:15:38.000 144 21215.47 201.88 42921.03 47878.36 2017-05-24 10:15:39.000 144 21215.47 201.86 42921.03 47878.34 2017-05-24 10:15:40.000 144 21215.46 201.84 42921.03 47878.38 2017-05-24 10:15:41.000 144 21215.49 201.85 42921.06 47878.41 2017-05-24 10:15:42.000 144 21215.51 201.85 42921.04 47878.42 2017-05-24 10:15:43.000 144 21215.51 201.84 42921.03 47878.39 2017-05-24 10:15:44.000 144 21215.49 201.83 42920.99 47878.36 2017-05-24 10:15:45.000 144 21215.46 201.83 42920.92 47878.33 2017-05-24 10:15:46.000 144 21215.45 201.83 42920.88 47878.26 2017-05-24 10:15:47.000 144 21215.43 201.80 42920.86 47878.22 2017-05-24 10:15:48.000 144 21215.42 201.82 42920.83 47878.21 2017-05-24 10:15:49.000 144 21215.39 201.83 42920.78 47878.16 2017-05-24 10:15:50.000 144 21215.38 201.84 42920.75 47878.09 2017-05-24 10:15:51.000 144 21215.37 201.85 42920.71 47878.10 2017-05-24 10:15:52.000 144 21215.35 201.87 42920.67 47878.05 2017-05-24 10:15:53.000 144 21215.36 201.88 42920.67 47878.03 2017-05-24 10:15:54.000 144 21215.36 201.85 42920.69 47878.00 2017-05-24 10:15:55.000 144 21215.36 201.85 42920.68 47878.02 2017-05-24 10:15:56.000 144 21215.40 201.82 42920.69 47878.04 2017-05-24 10:15:57.000 144 21215.46 201.77 42920.67 47878.01 2017-05-24 10:15:58.000 144 21215.49 201.77 42920.65 47878.05 2017-05-24 10:15:59.000 144 21215.51 201.79 42920.67 47878.05 2017-05-24 10:16:00.000 144 21215.57 201.79 42920.67 47878.06 2017-05-24 10:16:01.000 144 21215.61 201.81 42920.64 47878.07 2017-05-24 10:16:02.000 144 21215.60 201.82 42920.60 47878.07 2017-05-24 10:16:03.000 144 21215.60 201.80 42920.64 47878.06 2017-05-24 10:16:04.000 144 21215.63 201.79 42920.60 47878.07 2017-05-24 10:16:05.000 144 21215.61 201.76 42920.60 47878.08 2017-05-24 10:16:06.000 144 21215.63 201.72 42920.60 47878.07 2017-05-24 10:16:07.000 144 21215.64 201.70 42920.62 47878.08 2017-05-24 10:16:08.000 144 21215.62 201.69 42920.58 47878.07 2017-05-24 10:16:09.000 144 21215.61 201.69 42920.54 47878.07 2017-05-24 10:16:10.000 144 21215.63 201.68 42920.54 47878.09 2017-05-24 10:16:11.000 144 21215.65 201.65 42920.57 47878.08 2017-05-24 10:16:12.000 144 21215.66 201.66 42920.58 47878.11 2017-05-24 10:16:13.000 144 21215.66 201.68 42920.56 47878.10 2017-05-24 10:16:14.000 144 21215.68 201.70 42920.56 47878.08 2017-05-24 10:16:15.000 144 21215.67 201.70 42920.54 47878.08 2017-05-24 10:16:16.000 144 21215.65 201.72 42920.50 47878.08 2017-05-24 10:16:17.000 144 21215.65 201.71 42920.53 47878.08 2017-05-24 10:16:18.000 144 21215.64 201.68 42920.54 47878.07 2017-05-24 10:16:19.000 144 21215.64 201.67 42920.54 47878.08 2017-05-24 10:16:20.000 144 21215.63 201.66 42920.56 47878.08 2017-05-24 10:16:21.000 144 21215.57 201.66 42920.56 47878.07 2017-05-24 10:16:22.000 144 21215.56 201.66 42920.57 47878.06 2017-05-24 10:16:23.000 144 21215.59 201.64 42920.60 47878.05 2017-05-24 10:16:24.000 144 21215.62 201.62 42920.58 47878.06 2017-05-24 10:16:25.000 144 21215.64 201.66 42920.56 47878.08 2017-05-24 10:16:26.000 144 21215.68 201.66 42920.56 47878.09 2017-05-24 10:16:27.000 144 21215.71 201.66 42920.53 47878.09 2017-05-24 10:16:28.000 144 21215.67 201.70 42920.53 47878.07 2017-05-24 10:16:29.000 144 21215.69 201.70 42920.49 47878.05 2017-05-24 10:16:30.000 144 21215.70 201.71 42920.46 47878.02 2017-05-24 10:16:31.000 144 21215.74 201.69 42920.46 47878.03 2017-05-24 10:16:32.000 144 21215.74 201.66 42920.43 47878.03 2017-05-24 10:16:33.000 144 21215.72 201.66 42920.44 47878.01 2017-05-24 10:16:34.000 144 21215.73 201.63 42920.46 47878.05 2017-05-24 10:16:35.000 144 21215.73 201.60 42920.46 47878.02 2017-05-24 10:16:36.000 144 21215.74 201.61 42920.46 47878.06 2017-05-24 10:16:37.000 144 21215.75 201.60 42920.47 47878.05 2017-05-24 10:16:38.000 144 21215.76 201.62 42920.46 47878.03 2017-05-24 10:16:39.000 144 21215.73 201.62 42920.44 47878.06 2017-05-24 10:16:40.000 144 21215.76 201.64 42920.44 47878.07 2017-05-24 10:16:41.000 144 21215.79 201.63 42920.44 47878.05 2017-05-24 10:16:42.000 144 21215.80 201.64 42920.46 47878.05 2017-05-24 10:16:43.000 144 21215.81 201.67 42920.46 47878.09 2017-05-24 10:16:44.000 144 21215.85 201.71 42920.46 47878.10 2017-05-24 10:16:45.000 144 21215.88 201.68 42920.47 47878.10 2017-05-24 10:16:46.000 144 21215.89 201.64 42920.44 47878.12 2017-05-24 10:16:47.000 144 21215.88 201.59 42920.47 47878.12 2017-05-24 10:16:48.000 144 21215.93 201.52 42920.51 47878.18 2017-05-24 10:16:49.000 144 21215.95 201.47 42920.54 47878.21 2017-05-24 10:16:50.000 144 21215.94 201.46 42920.60 47878.25 2017-05-24 10:16:51.000 144 21215.99 201.44 42920.61 47878.32 2017-05-24 10:16:52.000 144 21216.02 201.35 42920.67 47878.31 2017-05-24 10:16:53.000 144 21216.04 201.24 42920.74 47878.38 2017-05-24 10:16:54.000 144 21216.06 201.18 42920.82 47878.46 2017-05-24 10:16:55.000 144 21216.03 201.17 42920.89 47878.53 2017-05-24 10:16:56.000 144 21216.07 201.17 42920.97 47878.57 2017-05-24 10:16:57.000 144 21216.06 201.18 42921.03 47878.65 2017-05-24 10:16:58.000 144 21216.08 201.19 42921.03 47878.66 2017-05-24 10:16:59.000 144 21216.12 201.17 42921.04 47878.70 2017-05-24 10:17:00.000 144 21216.13 201.18 42921.06 47878.75 2017-05-24 10:17:01.000 144 21216.15 201.20 42921.04 47878.74 2017-05-24 10:17:02.000 144 21216.17 201.23 42921.03 47878.76 2017-05-24 10:17:03.000 144 21216.19 201.23 42921.00 47878.77 2017-05-24 10:17:04.000 144 21216.20 201.25 42920.99 47878.75 2017-05-24 10:17:05.000 144 21216.20 201.33 42920.96 47878.74 2017-05-24 10:17:06.000 144 21216.18 201.34 42920.96 47878.72 2017-05-24 10:17:07.000 144 21216.17 201.32 42920.96 47878.70 2017-05-24 10:17:08.000 144 21216.19 201.32 42920.93 47878.71 2017-05-24 10:17:09.000 144 21216.25 201.32 42920.93 47878.70 2017-05-24 10:17:10.000 144 21216.28 201.36 42920.89 47878.69 2017-05-24 10:17:11.000 144 21216.26 201.36 42920.85 47878.71 2017-05-24 10:17:12.000 144 21216.26 201.33 42920.89 47878.71 2017-05-24 10:17:13.000 144 21216.26 201.31 42920.92 47878.67 2017-05-24 10:17:14.000 144 21216.26 201.29 42920.92 47878.67 2017-05-24 10:17:15.000 144 21216.27 201.27 42920.92 47878.69 2017-05-24 10:17:16.000 144 21216.26 201.23 42920.93 47878.67 2017-05-24 10:17:17.000 144 21216.27 201.21 42920.96 47878.70 2017-05-24 10:17:18.000 144 21216.26 201.24 42920.89 47878.70 2017-05-24 10:17:19.000 144 21216.30 201.26 42920.90 47878.70 2017-05-24 10:17:20.000 144 21216.29 201.27 42920.89 47878.71 2017-05-24 10:17:21.000 144 21216.32 201.28 42920.92 47878.70 2017-05-24 10:17:22.000 144 21216.33 201.32 42920.89 47878.72 2017-05-24 10:17:23.000 144 21216.29 201.43 42920.82 47878.68 2017-05-24 10:17:24.000 144 21216.29 201.47 42920.81 47878.62 2017-05-24 10:17:25.000 144 21216.25 201.51 42920.72 47878.60 2017-05-24 10:17:26.000 144 21216.27 201.58 42920.69 47878.49 2017-05-24 10:17:27.000 144 21216.19 201.65 42920.60 47878.47 2017-05-24 10:17:28.000 144 21216.16 201.74 42920.53 47878.38 2017-05-24 10:17:29.000 144 21216.13 201.79 42920.49 47878.32 2017-05-24 10:17:30.000 144 21216.13 201.79 42920.39 47878.25 2017-05-24 10:17:31.000 144 21216.12 201.77 42920.35 47878.17 2017-05-24 10:17:32.000 144 21216.12 201.78 42920.31 47878.13 2017-05-24 10:17:33.000 144 21216.13 201.78 42920.29 47878.11 2017-05-24 10:17:34.000 144 21216.14 201.77 42920.26 47878.09 2017-05-24 10:17:35.000 144 21216.09 201.74 42920.22 47878.05 2017-05-24 10:17:36.000 144 21216.12 201.71 42920.24 47878.04 2017-05-24 10:17:37.000 144 21216.13 201.65 42920.28 47878.03 2017-05-24 10:17:38.000 144 21216.12 201.60 42920.28 47878.04 2017-05-24 10:17:39.000 144 21216.09 201.60 42920.26 47878.08 2017-05-24 10:17:40.000 144 21216.12 201.61 42920.26 47878.08 2017-05-24 10:17:41.000 144 21216.15 201.62 42920.28 47878.06 2017-05-24 10:17:42.000 144 21216.16 201.58 42920.28 47878.08 2017-05-24 10:17:43.000 144 21216.14 201.56 42920.28 47878.04 2017-05-24 10:17:44.000 144 21216.11 201.55 42920.25 47878.07 2017-05-24 10:17:45.000 144 21216.11 201.55 42920.24 47878.04 2017-05-24 10:17:46.000 144 21216.12 201.55 42920.24 47878.01 2017-05-24 10:17:47.000 144 21216.13 201.59 42920.21 47878.01 2017-05-24 10:17:48.000 144 21216.11 201.61 42920.17 47877.96 2017-05-24 10:17:49.000 144 21216.13 201.59 42920.14 47877.98 2017-05-24 10:17:50.000 144 21216.11 201.61 42920.17 47877.94 2017-05-24 10:17:51.000 144 21216.15 201.61 42920.17 47877.95 2017-05-24 10:17:52.000 144 21216.17 201.62 42920.14 47877.92 2017-05-24 10:17:53.000 144 21216.15 201.67 42920.07 47877.92 2017-05-24 10:17:54.000 144 21216.16 201.68 42920.06 47877.87 2017-05-24 10:17:55.000 144 21216.18 201.70 42920.04 47877.90 2017-05-24 10:17:56.000 144 21216.22 201.71 42920.04 47877.88 2017-05-24 10:17:57.000 144 21216.19 201.74 42919.99 47877.86 2017-05-24 10:17:58.000 144 21216.18 201.78 42919.99 47877.86 2017-05-24 10:17:59.000 144 21216.18 201.79 42919.94 47877.82 2017-05-24 10:18:00.000 144 21216.21 201.79 42919.96 47877.82 2017-05-24 10:18:01.000 144 21216.18 201.76 42919.96 47877.80 2017-05-24 10:18:02.000 144 21216.16 201.73 42919.99 47877.80 2017-05-24 10:18:03.000 144 21216.09 201.75 42920.01 47877.82 2017-05-24 10:18:04.000 144 21216.07 201.75 42920.03 47877.83 2017-05-24 10:18:05.000 144 21216.06 201.76 42920.04 47877.82 2017-05-24 10:18:06.000 144 21216.04 201.77 42920.03 47877.83 2017-05-24 10:18:07.000 144 21216.03 201.79 42920.03 47877.83 2017-05-24 10:18:08.000 144 21216.01 201.78 42920.03 47877.80 2017-05-24 10:18:09.000 144 21215.99 201.78 42919.99 47877.79 2017-05-24 10:18:10.000 144 21216.02 201.80 42919.99 47877.77 2017-05-24 10:18:11.000 144 21216.04 201.81 42919.99 47877.77 2017-05-24 10:18:12.000 144 21216.06 201.79 42919.97 47877.77 2017-05-24 10:18:13.000 144 21216.08 201.79 42919.93 47877.78 2017-05-24 10:18:14.000 144 21216.07 201.79 42919.92 47877.72 2017-05-24 10:18:15.000 144 21216.08 201.79 42919.90 47877.72 2017-05-24 10:18:16.000 144 21216.07 201.79 42919.92 47877.71 2017-05-24 10:18:17.000 144 21216.10 201.79 42919.90 47877.73 2017-05-24 10:18:18.000 144 21216.10 201.82 42919.89 47877.72 2017-05-24 10:18:19.000 144 21216.07 201.77 42919.89 47877.71 2017-05-24 10:18:20.000 144 21216.10 201.74 42919.89 47877.69 2017-05-24 10:18:21.000 144 21216.07 201.74 42919.90 47877.70 2017-05-24 10:18:22.000 144 21216.08 201.73 42919.90 47877.73 2017-05-24 10:18:23.000 144 21216.10 201.66 42919.92 47877.75 2017-05-24 10:18:24.000 144 21216.07 201.59 42919.97 47877.72 2017-05-24 10:18:25.000 144 21216.04 201.54 42920.01 47877.73 2017-05-24 10:18:26.000 144 21216.05 201.54 42919.99 47877.75 2017-05-24 10:18:27.000 144 21216.10 201.54 42920.06 47877.78 2017-05-24 10:18:28.000 144 21216.08 201.57 42920.06 47877.81 2017-05-24 10:18:29.000 144 21216.08 201.54 42920.06 47877.85 2017-05-24 10:18:30.000 144 21216.04 201.49 42920.07 47877.81 2017-05-24 10:18:31.000 144 21216.02 201.47 42920.08 47877.83 2017-05-24 10:18:32.000 144 21216.01 201.48 42920.11 47877.83 2017-05-24 10:18:33.000 144 21216.03 201.46 42920.12 47877.84 2017-05-24 10:18:34.000 144 21216.04 201.43 42920.10 47877.84 2017-05-24 10:18:35.000 144 21216.05 201.39 42920.10 47877.88 2017-05-24 10:18:36.000 144 21216.04 201.38 42920.11 47877.87 2017-05-24 10:18:37.000 144 21216.02 201.37 42920.11 47877.85 2017-05-24 10:18:38.000 144 21216.04 201.37 42920.11 47877.88 2017-05-24 10:18:39.000 144 21216.01 201.38 42920.11 47877.92 2017-05-24 10:18:40.000 144 21216.06 201.35 42920.11 47877.88 2017-05-24 10:18:41.000 144 21216.07 201.37 42920.11 47877.91 2017-05-24 10:18:42.000 144 21216.10 201.40 42920.10 47877.90 2017-05-24 10:18:43.000 144 21216.13 201.39 42920.12 47877.89 2017-05-24 10:18:44.000 144 21216.14 201.39 42920.10 47877.89 2017-05-24 10:18:45.000 144 21216.12 201.39 42920.10 47877.87 2017-05-24 10:18:46.000 144 21216.14 201.37 42920.07 47877.89 2017-05-24 10:18:47.000 144 21216.11 201.35 42920.06 47877.84 2017-05-24 10:18:48.000 144 21216.14 201.32 42920.06 47877.86 2017-05-24 10:18:49.000 144 21216.14 201.29 42920.04 47877.84 2017-05-24 10:18:50.000 144 21216.13 201.30 42920.04 47877.83 2017-05-24 10:18:51.000 144 21216.11 201.29 42920.00 47877.84 2017-05-24 10:18:52.000 144 21216.10 201.28 42920.03 47877.82 2017-05-24 10:18:53.000 144 21216.11 201.27 42920.04 47877.81 2017-05-24 10:18:54.000 144 21216.12 201.29 42920.01 47877.82 2017-05-24 10:18:55.000 144 21216.12 201.29 42919.99 47877.82 2017-05-24 10:18:56.000 144 21216.13 201.25 42919.99 47877.81 2017-05-24 10:18:57.000 144 21216.13 201.22 42919.99 47877.80 2017-05-24 10:18:58.000 144 21216.14 201.19 42920.00 47877.81 2017-05-24 10:18:59.000 144 21216.11 201.13 42920.01 47877.82 2017-05-24 10:19:00.000 144 21216.14 201.09 42920.01 47877.84 2017-05-24 10:19:01.000 144 21216.20 201.10 42920.06 47877.86 2017-05-24 10:19:02.000 144 21216.20 201.11 42920.03 47877.87 2017-05-24 10:19:03.000 144 21216.21 201.11 42920.04 47877.89 2017-05-24 10:19:04.000 144 21216.22 201.10 42920.03 47877.89 2017-05-24 10:19:05.000 144 21216.25 201.06 42920.06 47877.89 2017-05-24 10:19:06.000 144 21216.24 201.07 42920.06 47877.89 2017-05-24 10:19:07.000 144 21216.26 201.06 42920.03 47877.90 2017-05-24 10:19:08.000 144 21216.27 201.07 42920.03 47877.91 2017-05-24 10:19:09.000 144 21216.26 201.08 42920.10 47877.92 2017-05-24 10:19:10.000 144 21216.25 201.08 42920.03 47877.88 2017-05-24 10:19:11.000 144 21216.26 201.09 42920.01 47877.93 2017-05-24 10:19:12.000 144 21216.28 201.11 42920.03 47877.91 2017-05-24 10:19:13.000 144 21216.30 201.15 42920.03 47877.92 2017-05-24 10:19:14.000 144 21216.28 201.14 42920.00 47877.90 2017-05-24 10:19:15.000 144 21216.26 201.12 42920.01 47877.87 2017-05-24 10:19:16.000 144 21216.25 201.13 42920.00 47877.88 2017-05-24 10:19:17.000 144 21216.24 201.13 42920.00 47877.85 2017-05-24 10:19:18.000 144 21216.21 201.13 42919.94 47877.83 2017-05-24 10:19:19.000 144 21216.24 201.12 42919.96 47877.85 2017-05-24 10:19:20.000 144 21216.28 201.11 42919.92 47877.83 2017-05-24 10:19:21.000 144 21216.28 201.10 42919.89 47877.82 2017-05-24 10:19:22.000 144 21216.30 201.14 42919.90 47877.80 2017-05-24 10:19:23.000 144 21216.30 201.15 42919.90 47877.82 2017-05-24 10:19:24.000 144 21216.33 201.12 42919.89 47877.82 2017-05-24 10:19:25.000 144 21216.35 201.11 42919.89 47877.82 2017-05-24 10:19:26.000 144 21216.33 201.12 42919.89 47877.81 2017-05-24 10:19:27.000 144 21216.31 201.10 42919.90 47877.82 2017-05-24 10:19:28.000 144 21216.33 201.13 42919.89 47877.80 2017-05-24 10:19:29.000 144 21216.31 201.10 42919.89 47877.79 2017-05-24 10:19:30.000 144 21216.31 201.06 42919.85 47877.81 2017-05-24 10:19:31.000 144 21216.31 201.06 42919.86 47877.77 2017-05-24 10:19:32.000 144 21216.27 201.05 42919.85 47877.80 2017-05-24 10:19:33.000 144 21216.31 201.05 42919.86 47877.80 2017-05-24 10:19:34.000 144 21216.31 201.01 42919.89 47877.81 2017-05-24 10:19:35.000 144 21216.33 200.96 42919.90 47877.80 2017-05-24 10:19:36.000 144 21216.30 200.92 42919.93 47877.83 2017-05-24 10:19:37.000 144 21216.30 200.95 42919.92 47877.82 2017-05-24 10:19:38.000 144 21216.32 200.96 42919.92 47877.83 2017-05-24 10:19:39.000 144 21216.35 200.94 42919.93 47877.83 2017-05-24 10:19:40.000 144 21216.34 200.95 42919.92 47877.84 2017-05-24 10:19:41.000 144 21216.31 200.95 42919.89 47877.80 2017-05-24 10:19:42.000 144 21216.29 200.94 42919.89 47877.81 2017-05-24 10:19:43.000 144 21216.30 200.94 42919.82 47877.78 2017-05-24 10:19:44.000 144 21216.28 200.93 42919.83 47877.77 2017-05-24 10:19:45.000 144 21216.29 200.91 42919.82 47877.75 2017-05-24 10:19:46.000 144 21216.30 200.86 42919.83 47877.76 2017-05-24 10:19:47.000 144 21216.30 200.86 42919.81 47877.71 2017-05-24 10:19:48.000 144 21216.32 200.83 42919.81 47877.73 2017-05-24 10:19:49.000 144 21216.32 200.83 42919.81 47877.72 2017-05-24 10:19:50.000 144 21216.33 200.84 42919.79 47877.73 2017-05-24 10:19:51.000 144 21216.31 200.84 42919.79 47877.73 2017-05-24 10:19:52.000 144 21216.30 200.82 42919.78 47877.70 2017-05-24 10:19:53.000 144 21216.30 200.83 42919.74 47877.68 2017-05-24 10:19:54.000 144 21216.27 200.84 42919.71 47877.68 2017-05-24 10:19:55.000 144 21216.24 200.87 42919.71 47877.61 2017-05-24 10:19:56.000 144 21216.22 200.91 42919.68 47877.60 2017-05-24 10:19:57.000 144 21216.24 200.92 42919.65 47877.59 2017-05-24 10:19:58.000 144 21216.25 200.91 42919.64 47877.57 2017-05-24 10:19:59.000 144 21216.24 200.90 42919.64 47877.53 2017-05-24 10:20:00.000 144 21216.26 200.89 42919.64 47877.54 2017-05-24 10:20:01.000 144 21216.25 200.90 42919.61 47877.54 2017-05-24 10:20:02.000 144 21216.26 200.89 42919.60 47877.52 2017-05-24 10:20:03.000 144 21216.25 200.87 42919.60 47877.50 2017-05-24 10:20:04.000 144 21216.21 200.87 42919.56 47877.51 2017-05-24 10:20:05.000 144 21216.21 200.89 42919.56 47877.48 2017-05-24 10:20:06.000 144 21216.20 200.91 42919.57 47877.48 2017-05-24 10:20:07.000 144 21216.18 200.95 42919.56 47877.46 2017-05-24 10:20:08.000 144 21216.17 201.04 42919.53 47877.45 2017-05-24 10:20:09.000 144 21216.13 201.08 42919.47 47877.39 2017-05-24 10:20:10.000 144 21216.11 201.10 42919.44 47877.31 2017-05-24 10:20:11.000 144 21216.13 201.10 42919.36 47877.33 2017-05-24 10:20:12.000 144 21216.15 201.09 42919.38 47877.28 2017-05-24 10:20:13.000 144 21216.15 201.10 42919.40 47877.27 2017-05-24 10:20:14.000 144 21216.20 201.15 42919.35 47877.28 2017-05-24 10:20:15.000 144 21216.20 201.16 42919.32 47877.27 2017-05-24 10:20:16.000 144 21216.20 201.18 42919.32 47877.25 2017-05-24 10:20:17.000 144 21216.20 201.17 42919.28 47877.24 2017-05-24 10:20:18.000 144 21216.18 201.17 42919.26 47877.22 2017-05-24 10:20:19.000 144 21216.21 201.19 42919.31 47877.22 2017-05-24 10:20:20.000 144 21216.20 201.19 42919.26 47877.22 2017-05-24 10:20:21.000 144 21216.21 201.20 42919.26 47877.21 2017-05-24 10:20:22.000 144 21216.24 201.19 42919.28 47877.21 2017-05-24 10:20:23.000 144 21216.25 201.16 42919.29 47877.24 2017-05-24 10:20:24.000 144 21216.27 201.10 42919.31 47877.23 2017-05-24 10:20:25.000 144 21216.32 201.04 42919.35 47877.29 2017-05-24 10:20:26.000 144 21216.35 201.01 42919.39 47877.33 2017-05-24 10:20:27.000 144 21216.37 201.00 42919.42 47877.38 2017-05-24 10:20:28.000 144 21216.42 200.97 42919.44 47877.41 2017-05-24 10:20:29.000 144 21216.41 200.96 42919.49 47877.44 2017-05-24 10:20:30.000 144 21216.43 200.97 42919.49 47877.48 2017-05-24 10:20:31.000 144 21216.44 200.98 42919.51 47877.49 2017-05-24 10:20:32.000 144 21216.46 200.97 42919.49 47877.50 2017-05-24 10:20:33.000 144 21216.47 200.97 42919.50 47877.53 2017-05-24 10:20:34.000 144 21216.50 200.96 42919.56 47877.54 2017-05-24 10:20:35.000 144 21216.49 200.98 42919.56 47877.55 2017-05-24 10:20:36.000 144 21216.47 200.99 42919.57 47877.56 2017-05-24 10:20:37.000 144 21216.48 201.01 42919.56 47877.58 2017-05-24 10:20:38.000 144 21216.49 201.02 42919.57 47877.55 2017-05-24 10:20:39.000 144 21216.44 201.01 42919.56 47877.55 2017-05-24 10:20:40.000 144 21216.43 201.01 42919.56 47877.54 2017-05-24 10:20:41.000 144 21216.45 201.03 42919.54 47877.54 2017-05-24 10:20:42.000 144 21216.47 200.98 42919.53 47877.53 2017-05-24 10:20:43.000 144 21216.45 200.99 42919.51 47877.53 2017-05-24 10:20:44.000 144 21216.46 200.99 42919.53 47877.53 2017-05-24 10:20:45.000 144 21216.48 201.01 42919.49 47877.51 2017-05-24 10:20:46.000 144 21216.47 201.01 42919.49 47877.51 2017-05-24 10:20:47.000 144 21216.45 200.98 42919.49 47877.48 2017-05-24 10:20:48.000 144 21216.40 200.93 42919.49 47877.49 2017-05-24 10:20:49.000 144 21216.36 200.88 42919.50 47877.46 2017-05-24 10:20:50.000 144 21216.30 200.93 42919.53 47877.46 2017-05-24 10:20:51.000 144 21216.29 200.97 42919.54 47877.44 2017-05-24 10:20:52.000 144 21216.31 201.02 42919.49 47877.43 2017-05-24 10:20:53.000 144 21216.32 201.03 42919.44 47877.42 2017-05-24 10:20:54.000 144 21216.30 201.04 42919.40 47877.33 2017-05-24 10:20:55.000 144 21216.25 201.03 42919.36 47877.35 2017-05-24 10:20:56.000 144 21216.17 201.04 42919.38 47877.28 2017-05-24 10:20:57.000 144 21216.12 201.01 42919.35 47877.22 2017-05-24 10:20:58.000 144 21216.14 201.01 42919.32 47877.21 2017-05-24 10:20:59.000 144 21216.16 201.05 42919.29 47877.22 2017-05-24 10:21:00.000 144 21216.17 201.05 42919.28 47877.17 2017-05-24 10:21:01.000 144 21216.15 201.05 42919.25 47877.16 2017-05-24 10:21:02.000 144 21216.14 201.03 42919.24 47877.14 2017-05-24 10:21:03.000 144 21216.14 200.99 42919.24 47877.14 2017-05-24 10:21:04.000 144 21216.15 200.93 42919.24 47877.11 2017-05-24 10:21:05.000 144 21216.15 200.95 42919.21 47877.12 2017-05-24 10:21:06.000 144 21216.20 200.95 42919.21 47877.11 2017-05-24 10:21:07.000 144 21216.24 200.94 42919.19 47877.16 2017-05-24 10:21:08.000 144 21216.25 200.97 42919.21 47877.16 2017-05-24 10:21:09.000 144 21216.23 201.02 42919.18 47877.15 2017-05-24 10:21:10.000 144 21216.27 200.98 42919.21 47877.16 2017-05-24 10:21:11.000 144 21216.28 200.95 42919.17 47877.15 2017-05-24 10:21:12.000 144 21216.27 200.92 42919.19 47877.15 2017-05-24 10:21:13.000 144 21216.25 200.89 42919.21 47877.12 2017-05-24 10:21:14.000 144 21216.26 200.90 42919.17 47877.16 2017-05-24 10:21:15.000 144 21216.24 200.93 42919.18 47877.14 2017-05-24 10:21:16.000 144 21216.24 200.91 42919.21 47877.14 2017-05-24 10:21:17.000 144 21216.24 200.91 42919.24 47877.12 2017-05-24 10:21:18.000 144 21216.26 200.93 42919.21 47877.17 2017-05-24 10:21:19.000 144 21216.28 200.96 42919.22 47877.15 2017-05-24 10:21:20.000 144 21216.30 200.99 42919.21 47877.16 2017-05-24 10:21:21.000 144 21216.30 200.96 42919.21 47877.17 2017-05-24 10:21:22.000 144 21216.32 200.97 42919.21 47877.16 2017-05-24 10:21:23.000 144 21216.33 200.98 42919.21 47877.15 2017-05-24 10:21:24.000 144 21216.32 200.96 42919.19 47877.17 2017-05-24 10:21:25.000 144 21216.29 200.95 42919.21 47877.18 2017-05-24 10:21:26.000 144 21216.27 200.94 42919.22 47877.16 2017-05-24 10:21:27.000 144 21216.26 200.98 42919.21 47877.17 2017-05-24 10:21:28.000 144 21216.20 201.01 42919.21 47877.16 2017-05-24 10:21:29.000 144 21216.20 201.07 42919.21 47877.14 2017-05-24 10:21:30.000 144 21216.18 201.11 42919.14 47877.11 2017-05-24 10:21:31.000 144 21216.19 201.15 42919.12 47877.04 2017-05-24 10:21:32.000 144 21216.20 201.14 42919.10 47877.04 2017-05-24 10:21:33.000 144 21216.18 201.12 42919.06 47877.04 2017-05-24 10:21:34.000 144 21216.21 201.15 42919.06 47877.01 2017-05-24 10:21:35.000 144 21216.29 201.20 42919.07 47877.02 2017-05-24 10:21:36.000 144 21216.36 201.26 42919.01 47877.04 2017-05-24 10:21:37.000 144 21216.38 201.29 42918.99 47877.04 2017-05-24 10:21:38.000 144 21216.42 201.29 42918.97 47877.03 2017-05-24 10:21:39.000 144 21216.45 201.25 42918.96 47877.01 2017-05-24 10:21:40.000 144 21216.42 201.22 42918.96 47877.02 2017-05-24 10:21:41.000 144 21216.36 201.18 42918.97 47877.01 2017-05-24 10:21:42.000 144 21216.35 201.15 42919.01 47877.02 2017-05-24 10:21:43.000 144 21216.31 201.13 42919.01 47877.05 2017-05-24 10:21:44.000 144 21216.31 201.12 42919.06 47877.04 2017-05-24 10:21:45.000 144 21216.28 201.10 42919.10 47877.06 2017-05-24 10:21:46.000 144 21216.27 201.13 42919.10 47877.10 2017-05-24 10:21:47.000 144 21216.31 201.16 42919.10 47877.09 2017-05-24 10:21:48.000 144 21216.32 201.17 42919.11 47877.10 2017-05-24 10:21:49.000 144 21216.30 201.19 42919.10 47877.09 2017-05-24 10:21:50.000 144 21216.29 201.17 42919.11 47877.09 2017-05-24 10:21:51.000 144 21216.34 201.18 42919.12 47877.12 2017-05-24 10:21:52.000 144 21216.32 201.19 42919.10 47877.11 2017-05-24 10:21:53.000 144 21216.33 201.19 42919.10 47877.12 2017-05-24 10:21:54.000 144 21216.31 201.20 42919.10 47877.10 2017-05-24 10:21:55.000 144 21216.27 201.20 42919.12 47877.13 2017-05-24 10:21:56.000 144 21216.27 201.21 42919.14 47877.11 2017-05-24 10:21:57.000 144 21216.27 201.18 42919.14 47877.10 2017-05-24 10:21:58.000 144 21216.24 201.18 42919.14 47877.10 2017-05-24 10:21:59.000 144 21216.21 201.19 42919.14 47877.09 2017-05-24 10:22:00.000 144 21216.19 201.19 42919.15 47877.10 2017-05-24 10:22:01.000 144 21216.17 201.21 42919.11 47877.06 2017-05-24 10:22:02.000 144 21216.18 201.22 42919.14 47877.09 2017-05-24 10:22:03.000 144 21216.18 201.23 42919.17 47877.07 2017-05-24 10:22:04.000 144 21216.19 201.23 42919.15 47877.09 2017-05-24 10:22:05.000 144 21216.19 201.22 42919.15 47877.10 2017-05-24 10:22:06.000 144 21216.26 201.19 42919.14 47877.09 2017-05-24 10:22:07.000 144 21216.34 201.16 42919.12 47877.12 2017-05-24 10:22:08.000 144 21216.37 201.13 42919.17 47877.14 2017-05-24 10:22:09.000 144 21216.40 201.14 42919.17 47877.17 2017-05-24 10:22:10.000 144 21216.42 201.17 42919.14 47877.21 2017-05-24 10:22:11.000 144 21216.44 201.16 42919.14 47877.23 2017-05-24 10:22:12.000 144 21216.43 201.17 42919.14 47877.23 2017-05-24 10:22:13.000 144 21216.45 201.18 42919.14 47877.21 2017-05-24 10:22:14.000 144 21216.44 201.19 42919.17 47877.22 2017-05-24 10:22:15.000 144 21216.46 201.17 42919.17 47877.22 2017-05-24 10:22:16.000 144 21216.48 201.17 42919.15 47877.24 2017-05-24 10:22:17.000 144 21216.52 201.15 42919.12 47877.25 2017-05-24 10:22:18.000 144 21216.52 201.13 42919.11 47877.23 2017-05-24 10:22:19.000 144 21216.51 201.08 42919.12 47877.25 2017-05-24 10:22:20.000 144 21216.50 201.09 42919.14 47877.27 2017-05-24 10:22:21.000 144 21216.54 201.08 42919.24 47877.27 2017-05-24 10:22:22.000 144 21216.58 201.10 42919.24 47877.30 2017-05-24 10:22:23.000 144 21216.59 201.11 42919.21 47877.34 2017-05-24 10:22:24.000 144 21216.60 201.13 42919.21 47877.31 2017-05-24 10:22:25.000 144 21216.65 201.15 42919.21 47877.35 2017-05-24 10:22:26.000 144 21216.61 201.14 42919.21 47877.35 2017-05-24 10:22:27.000 144 21216.61 201.13 42919.24 47877.35 2017-05-24 10:22:28.000 144 21216.61 201.12 42919.21 47877.32 2017-05-24 10:22:29.000 144 21216.62 201.10 42919.21 47877.35 2017-05-24 10:22:30.000 144 21216.64 201.10 42919.28 47877.36 2017-05-24 10:22:31.000 144 21216.60 201.12 42919.28 47877.38 2017-05-24 10:22:32.000 144 21216.55 201.15 42919.24 47877.38 2017-05-24 10:22:33.000 144 21216.54 201.17 42919.24 47877.35 2017-05-24 10:22:34.000 144 21216.55 201.15 42919.25 47877.34 2017-05-24 10:22:35.000 144 21216.56 201.15 42919.24 47877.33 2017-05-24 10:22:36.000 144 21216.59 201.15 42919.25 47877.39 2017-05-24 10:22:37.000 144 21216.61 201.16 42919.25 47877.39 2017-05-24 10:22:38.000 144 21216.63 201.17 42919.28 47877.38 2017-05-24 10:22:39.000 144 21216.63 201.17 42919.31 47877.42 2017-05-24 10:22:40.000 144 21216.68 201.18 42919.31 47877.42 2017-05-24 10:22:41.000 144 21216.72 201.14 42919.35 47877.47 2017-05-24 10:22:42.000 144 21216.77 201.14 42919.36 47877.50 2017-05-24 10:22:43.000 144 21216.81 201.18 42919.32 47877.54 2017-05-24 10:22:44.000 144 21216.83 201.15 42919.32 47877.56 2017-05-24 10:22:45.000 144 21216.87 201.14 42919.33 47877.57 2017-05-24 10:22:46.000 144 21216.86 201.18 42919.35 47877.59 2017-05-24 10:22:47.000 144 21216.87 201.18 42919.32 47877.55 2017-05-24 10:22:48.000 144 21216.89 201.17 42919.28 47877.56 2017-05-24 10:22:49.000 144 21216.91 201.17 42919.28 47877.55 2017-05-24 10:22:50.000 144 21216.93 201.13 42919.28 47877.54 2017-05-24 10:22:51.000 144 21216.98 201.12 42919.25 47877.56 2017-05-24 10:22:52.000 144 21216.97 201.12 42919.24 47877.56 2017-05-24 10:22:53.000 144 21217.01 201.14 42919.28 47877.60 2017-05-24 10:22:54.000 144 21217.06 201.19 42919.28 47877.58 2017-05-24 10:22:55.000 144 21217.07 201.22 42919.24 47877.57 2017-05-24 10:22:56.000 144 21217.09 201.23 42919.17 47877.55 2017-05-24 10:22:57.000 144 21217.11 201.24 42919.14 47877.53 2017-05-24 10:22:58.000 144 21217.13 201.25 42919.14 47877.55 2017-05-24 10:22:59.000 144 21217.13 201.24 42919.17 47877.50 2017-05-24 10:23:00.000 144 21217.13 201.24 42919.17 47877.52 2017-05-24 10:23:01.000 144 21217.15 201.25 42919.14 47877.51 2017-05-24 10:23:02.000 144 21217.17 201.24 42919.15 47877.51 2017-05-24 10:23:03.000 144 21217.18 201.26 42919.14 47877.49 2017-05-24 10:23:04.000 144 21217.20 201.26 42919.14 47877.52 2017-05-24 10:23:05.000 144 21217.20 201.26 42919.14 47877.51 2017-05-24 10:23:06.000 144 21217.19 201.26 42919.14 47877.51 2017-05-24 10:23:07.000 144 21217.18 201.25 42919.14 47877.51 2017-05-24 10:23:08.000 144 21217.16 201.27 42919.14 47877.52 2017-05-24 10:23:09.000 144 21217.12 201.29 42919.12 47877.51 2017-05-24 10:23:10.000 144 21217.11 201.30 42919.12 47877.49 2017-05-24 10:23:11.000 144 21217.11 201.28 42919.11 47877.50 2017-05-24 10:23:12.000 144 21217.11 201.32 42919.10 47877.47 2017-05-24 10:23:13.000 144 21217.07 201.30 42919.08 47877.47 2017-05-24 10:23:14.000 144 21217.07 201.28 42919.06 47877.44 2017-05-24 10:23:15.000 144 21217.08 201.31 42919.03 47877.40 2017-05-24 10:23:16.000 144 21217.07 201.30 42919.00 47877.41 2017-05-24 10:23:17.000 144 21217.07 201.31 42919.03 47877.40 2017-05-24 10:23:18.000 144 21217.05 201.34 42918.96 47877.38 2017-05-24 10:23:19.000 144 21217.03 201.32 42918.99 47877.36 2017-05-24 10:23:20.000 144 21217.00 201.34 42918.97 47877.36 2017-05-24 10:23:21.000 144 21216.99 201.33 42918.94 47877.32 2017-05-24 10:23:22.000 144 21216.95 201.33 42918.97 47877.30 2017-05-24 10:23:23.000 144 21216.94 201.30 42919.00 47877.29 2017-05-24 10:23:24.000 144 21216.92 201.30 42918.99 47877.27 2017-05-24 10:23:25.000 144 21216.90 201.37 42918.96 47877.29 2017-05-24 10:23:26.000 144 21216.88 201.42 42918.90 47877.25 2017-05-24 10:23:27.000 144 21216.89 201.43 42918.89 47877.23 2017-05-24 10:23:28.000 144 21216.87 201.46 42918.89 47877.19 2017-05-24 10:23:29.000 144 21216.83 201.44 42918.86 47877.16 2017-05-24 10:23:30.000 144 21216.82 201.45 42918.83 47877.13 2017-05-24 10:23:31.000 144 21216.82 201.42 42918.85 47877.09 2017-05-24 10:23:32.000 144 21216.85 201.39 42918.86 47877.10 2017-05-24 10:23:33.000 144 21216.88 201.36 42918.83 47877.11 2017-05-24 10:23:34.000 144 21216.88 201.38 42918.81 47877.12 2017-05-24 10:23:35.000 144 21216.90 201.37 42918.83 47877.12 2017-05-24 10:23:36.000 144 21216.91 201.36 42918.82 47877.12 2017-05-24 10:23:37.000 144 21216.84 201.36 42918.81 47877.13 2017-05-24 10:23:38.000 144 21216.78 201.42 42918.76 47877.08 2017-05-24 10:23:39.000 144 21216.76 201.48 42918.71 47877.04 2017-05-24 10:23:40.000 144 21216.74 201.50 42918.68 47876.98 2017-05-24 10:23:41.000 144 21216.75 201.51 42918.67 47876.93 2017-05-24 10:23:42.000 144 21216.77 201.50 42918.62 47876.90 2017-05-24 10:23:43.000 144 21216.79 201.48 42918.62 47876.88 2017-05-24 10:23:44.000 144 21216.81 201.47 42918.60 47876.87 2017-05-24 10:23:45.000 144 21216.85 201.46 42918.57 47876.87 2017-05-24 10:23:46.000 144 21216.84 201.46 42918.56 47876.88 2017-05-24 10:23:47.000 144 21216.81 201.48 42918.53 47876.86 2017-05-24 10:23:48.000 144 21216.77 201.61 42918.50 47876.87 2017-05-24 10:23:49.000 144 21216.72 201.73 42918.40 47876.79 2017-05-24 10:23:50.000 144 21216.67 201.80 42918.28 47876.67 2017-05-24 10:23:51.000 144 21216.69 201.86 42918.24 47876.60 2017-05-24 10:23:52.000 144 21216.66 201.86 42918.21 47876.54 2017-05-24 10:23:53.000 144 21216.69 201.85 42918.17 47876.46 2017-05-24 10:23:54.000 144 21216.74 201.84 42918.17 47876.48 2017-05-24 10:23:55.000 144 21216.72 201.83 42918.12 47876.44 2017-05-24 10:23:56.000 144 21216.74 201.82 42918.11 47876.42 2017-05-24 10:23:57.000 144 21216.77 201.80 42918.11 47876.44 2017-05-24 10:23:58.000 144 21216.78 201.80 42918.15 47876.45 2017-05-24 10:23:59.000 144 21216.81 201.73 42918.18 47876.44 2017-05-24 10:24:00.000 144 21216.80 201.69 42918.15 47876.47 2017-05-24 10:24:01.000 144 21216.80 201.69 42918.17 47876.48 2017-05-24 10:24:02.000 144 21216.82 201.65 42918.18 47876.49 2017-05-24 10:24:03.000 144 21216.85 201.57 42918.21 47876.52 2017-05-24 10:24:04.000 144 21216.87 201.51 42918.24 47876.55 2017-05-24 10:24:05.000 144 21216.84 201.50 42918.28 47876.58 2017-05-24 10:24:06.000 144 21216.82 201.49 42918.31 47876.61 2017-05-24 10:24:07.000 144 21216.81 201.45 42918.35 47876.65 2017-05-24 10:24:08.000 144 21216.80 201.38 42918.39 47876.67 2017-05-24 10:24:09.000 144 21216.78 201.35 42918.42 47876.68 2017-05-24 10:24:10.000 144 21216.75 201.35 42918.42 47876.71 2017-05-24 10:24:11.000 144 21216.72 201.34 42918.46 47876.68 2017-05-24 10:24:12.000 144 21216.71 201.28 42918.46 47876.69 2017-05-24 10:24:13.000 144 21216.71 201.27 42918.46 47876.71 2017-05-24 10:24:14.000 144 21216.72 201.31 42918.46 47876.73 2017-05-24 10:24:15.000 144 21216.70 201.31 42918.44 47876.72 2017-05-24 10:24:16.000 144 21216.71 201.31 42918.44 47876.72 2017-05-24 10:24:17.000 144 21216.70 201.32 42918.46 47876.69 2017-05-24 10:24:18.000 144 21216.71 201.26 42918.46 47876.71 2017-05-24 10:24:19.000 144 21216.75 201.20 42918.44 47876.71 2017-05-24 10:24:20.000 144 21216.75 201.17 42918.47 47876.74 2017-05-24 10:24:21.000 144 21216.78 201.14 42918.46 47876.77 2017-05-24 10:24:22.000 144 21216.80 201.11 42918.47 47876.80 2017-05-24 10:24:23.000 144 21216.82 201.10 42918.50 47876.81 2017-05-24 10:24:24.000 144 21216.82 201.11 42918.54 47876.80 2017-05-24 10:24:25.000 144 21216.83 201.08 42918.54 47876.85 2017-05-24 10:24:26.000 144 21216.85 201.04 42918.54 47876.86 2017-05-24 10:24:27.000 144 21216.90 200.99 42918.56 47876.87 2017-05-24 10:24:28.000 144 21216.91 200.99 42918.58 47876.91 2017-05-24 10:24:29.000 144 21216.91 200.98 42918.60 47876.95 2017-05-24 10:24:30.000 144 21216.94 200.99 42918.62 47876.95 2017-05-24 10:24:31.000 144 21216.92 200.99 42918.62 47876.97 2017-05-24 10:24:32.000 144 21216.93 200.98 42918.64 47876.96 2017-05-24 10:24:33.000 144 21216.96 200.96 42918.68 47876.98 2017-05-24 10:24:34.000 144 21216.97 200.92 42918.69 47877.04 2017-05-24 10:24:35.000 144 21217.00 200.90 42918.71 47877.04 2017-05-24 10:24:36.000 144 21217.02 200.94 42918.74 47877.05 2017-05-24 10:24:37.000 144 21217.01 200.97 42918.75 47877.11 2017-05-24 10:24:38.000 144 21216.99 200.99 42918.75 47877.10 2017-05-24 10:24:39.000 144 21216.98 200.99 42918.75 47877.12 2017-05-24 10:24:40.000 144 21216.96 201.01 42918.74 47877.12 2017-05-24 10:24:41.000 144 21216.94 201.00 42918.75 47877.12 2017-05-24 10:24:42.000 144 21216.97 201.05 42918.76 47877.11 2017-05-24 10:24:43.000 144 21216.99 201.08 42918.74 47877.08 2017-05-24 10:24:44.000 144 21216.98 201.13 42918.75 47877.09 2017-05-24 10:24:45.000 144 21216.99 201.14 42918.72 47877.07 2017-05-24 10:24:46.000 144 21216.98 201.14 42918.69 47877.05 2017-05-24 10:24:47.000 144 21216.97 201.17 42918.68 47877.06 2017-05-24 10:24:48.000 144 21216.98 201.19 42918.65 47877.06 2017-05-24 10:24:49.000 144 21216.98 201.21 42918.68 47877.03 2017-05-24 10:24:50.000 144 21217.00 201.23 42918.65 47877.01 2017-05-24 10:24:51.000 144 21217.00 201.23 42918.62 47877.00 2017-05-24 10:24:52.000 144 21217.04 201.22 42918.57 47877.00 2017-05-24 10:24:53.000 144 21217.04 201.20 42918.58 47876.99 2017-05-24 10:24:54.000 144 21217.05 201.18 42918.60 47876.99 2017-05-24 10:24:55.000 144 21217.09 201.15 42918.60 47876.98 2017-05-24 10:24:56.000 144 21217.11 201.12 42918.60 47877.03 2017-05-24 10:24:57.000 144 21217.14 201.16 42918.61 47877.02 2017-05-24 10:24:58.000 144 21217.19 201.15 42918.64 47877.05 2017-05-24 10:24:59.000 144 21217.23 201.10 42918.64 47877.07 2017-05-24 10:25:00.000 144 21217.23 201.08 42918.64 47877.11 2017-05-24 10:25:01.000 144 21217.24 201.06 42918.64 47877.11 2017-05-24 10:25:02.000 144 21217.25 201.07 42918.64 47877.12 2017-05-24 10:25:03.000 144 21217.26 201.09 42918.61 47877.15 2017-05-24 10:25:04.000 144 21217.27 201.10 42918.60 47877.12 2017-05-24 10:25:05.000 144 21217.27 201.11 42918.60 47877.15 2017-05-24 10:25:06.000 144 21217.26 201.11 42918.64 47877.10 2017-05-24 10:25:07.000 144 21217.29 201.12 42918.61 47877.12 2017-05-24 10:25:08.000 144 21217.28 201.14 42918.60 47877.11 2017-05-24 10:25:09.000 144 21217.30 201.15 42918.56 47877.09 2017-05-24 10:25:10.000 144 21217.27 201.13 42918.56 47877.09 2017-05-24 10:25:11.000 144 21217.27 201.14 42918.56 47877.08 2017-05-24 10:25:12.000 144 21217.28 201.15 42918.58 47877.09 2017-05-24 10:25:13.000 144 21217.23 201.14 42918.58 47877.08 2017-05-24 10:25:14.000 144 21217.22 201.12 42918.62 47877.07 2017-05-24 10:25:15.000 144 21217.24 201.09 42918.64 47877.06 2017-05-24 10:25:16.000 144 21217.22 201.10 42918.62 47877.08 2017-05-24 10:25:17.000 144 21217.28 201.12 42918.62 47877.11 2017-05-24 10:25:18.000 144 21217.34 201.15 42918.60 47877.10 2017-05-24 10:25:19.000 144 21217.35 201.14 42918.60 47877.10 2017-05-24 10:25:20.000 144 21217.37 201.10 42918.60 47877.10 2017-05-24 10:25:21.000 144 21217.35 201.08 42918.60 47877.12 2017-05-24 10:25:22.000 144 21217.38 201.07 42918.62 47877.13 2017-05-24 10:25:23.000 144 21217.41 201.06 42918.64 47877.17 2017-05-24 10:25:24.000 144 21217.41 201.06 42918.60 47877.15 2017-05-24 10:25:25.000 144 21217.45 201.04 42918.64 47877.16 2017-05-24 10:25:26.000 144 21217.43 201.02 42918.64 47877.15 2017-05-24 10:25:27.000 144 21217.42 201.00 42918.64 47877.16 2017-05-24 10:25:28.000 144 21217.42 200.95 42918.64 47877.16 2017-05-24 10:25:29.000 144 21217.37 200.91 42918.65 47877.18 2017-05-24 10:25:30.000 144 21217.38 200.88 42918.67 47877.16 2017-05-24 10:25:31.000 144 21217.36 200.86 42918.64 47877.17 2017-05-24 10:25:32.000 144 21217.37 200.85 42918.67 47877.14 2017-05-24 10:25:33.000 144 21217.38 200.85 42918.68 47877.15 2017-05-24 10:25:34.000 144 21217.33 200.82 42918.67 47877.14 2017-05-24 10:25:35.000 144 21217.34 200.79 42918.64 47877.14 2017-05-24 10:25:36.000 144 21217.38 200.76 42918.64 47877.13 2017-05-24 10:25:37.000 144 21217.41 200.76 42918.64 47877.15 2017-05-24 10:25:38.000 144 21217.38 200.75 42918.60 47877.12 2017-05-24 10:25:39.000 144 21217.38 200.77 42918.60 47877.16 2017-05-24 10:25:40.000 144 21217.38 200.79 42918.62 47877.12 2017-05-24 10:25:41.000 144 21217.36 200.80 42918.60 47877.09 2017-05-24 10:25:42.000 144 21217.36 200.82 42918.57 47877.10 2017-05-24 10:25:43.000 144 21217.33 200.85 42918.54 47877.08 2017-05-24 10:25:44.000 144 21217.29 200.90 42918.53 47877.05 2017-05-24 10:25:45.000 144 21217.27 200.94 42918.49 47877.01 2017-05-24 10:25:46.000 144 21217.25 200.93 42918.49 47876.97 2017-05-24 10:25:47.000 144 21217.23 200.93 42918.47 47876.94 2017-05-24 10:25:48.000 144 21217.25 200.93 42918.46 47876.92 2017-05-24 10:25:49.000 144 21217.23 201.00 42918.44 47876.89 2017-05-24 10:25:50.000 144 21217.21 201.05 42918.39 47876.88 2017-05-24 10:25:51.000 144 21217.22 201.08 42918.32 47876.82 2017-05-24 10:25:52.000 144 21217.21 201.11 42918.28 47876.77 2017-05-24 10:25:53.000 144 21217.22 201.11 42918.21 47876.73 2017-05-24 10:25:54.000 144 21217.19 201.12 42918.15 47876.69 2017-05-24 10:25:55.000 144 21217.18 201.15 42918.14 47876.69 2017-05-24 10:25:56.000 144 21217.20 201.15 42918.10 47876.63 2017-05-24 10:25:57.000 144 21217.18 201.11 42918.07 47876.58 2017-05-24 10:25:58.000 144 21217.17 201.11 42918.03 47876.57 2017-05-24 10:25:59.000 144 21217.14 201.10 42918.03 47876.53 2017-05-24 10:26:00.000 144 21217.10 201.09 42918.03 47876.50 2017-05-24 10:26:01.000 144 21217.09 201.08 42917.99 47876.45 2017-05-24 10:26:02.000 144 21217.05 201.07 42917.96 47876.46 2017-05-24 10:26:03.000 144 21217.04 201.08 42917.96 47876.39 2017-05-24 10:26:04.000 144 21217.02 201.08 42917.90 47876.38 2017-05-24 10:26:05.000 144 21217.00 201.07 42917.92 47876.35 2017-05-24 10:26:06.000 144 21217.00 201.03 42917.89 47876.33 2017-05-24 10:26:07.000 144 21217.04 201.00 42917.92 47876.35 2017-05-24 10:26:08.000 144 21217.07 200.98 42917.92 47876.32 2017-05-24 10:26:09.000 144 21217.04 200.99 42917.92 47876.36 2017-05-24 10:26:10.000 144 21217.04 201.01 42917.92 47876.34 2017-05-24 10:26:11.000 144 21217.03 201.03 42917.90 47876.36 2017-05-24 10:26:12.000 144 21217.04 201.09 42917.92 47876.33 2017-05-24 10:26:13.000 144 21217.03 201.14 42917.89 47876.32 2017-05-24 10:26:14.000 144 21217.07 201.11 42917.89 47876.32 2017-05-24 10:26:15.000 144 21217.06 201.12 42917.86 47876.31 2017-05-24 10:26:16.000 144 21217.08 201.12 42917.88 47876.30 2017-05-24 10:26:17.000 144 21217.08 201.13 42917.86 47876.31 2017-05-24 10:26:18.000 144 21217.04 201.16 42917.85 47876.29 2017-05-24 10:26:19.000 144 21217.02 201.20 42917.81 47876.26 2017-05-24 10:26:20.000 144 21217.00 201.21 42917.81 47876.23 2017-05-24 10:26:21.000 144 21216.99 201.20 42917.78 47876.22 2017-05-24 10:26:22.000 144 21216.97 201.22 42917.76 47876.19 2017-05-24 10:26:23.000 144 21216.94 201.17 42917.78 47876.17 2017-05-24 10:26:24.000 144 21216.91 201.13 42917.81 47876.17 2017-05-24 10:26:25.000 144 21216.90 201.12 42917.81 47876.19 2017-05-24 10:26:26.000 144 21216.92 201.07 42917.81 47876.16 2017-05-24 10:26:27.000 144 21216.94 201.03 42917.81 47876.19 2017-05-24 10:26:28.000 144 21216.92 201.00 42917.82 47876.25 2017-05-24 10:26:29.000 144 21216.94 200.98 42917.81 47876.26 2017-05-24 10:26:30.000 144 21216.95 200.98 42917.82 47876.27 2017-05-24 10:26:31.000 144 21216.97 201.00 42917.82 47876.29 2017-05-24 10:26:32.000 144 21216.95 200.99 42917.81 47876.29 2017-05-24 10:26:33.000 144 21216.94 201.00 42917.82 47876.26 2017-05-24 10:26:34.000 144 21216.96 201.01 42917.82 47876.27 2017-05-24 10:26:35.000 144 21216.95 201.00 42917.81 47876.28 2017-05-24 10:26:36.000 144 21216.95 201.02 42917.81 47876.26 2017-05-24 10:26:37.000 144 21216.99 200.99 42917.81 47876.26 2017-05-24 10:26:38.000 144 21216.97 200.95 42917.81 47876.28 2017-05-24 10:26:39.000 144 21216.98 200.93 42917.85 47876.25 2017-05-24 10:26:40.000 144 21216.95 200.92 42917.89 47876.29 2017-05-24 10:26:41.000 144 21216.94 200.91 42917.89 47876.28 2017-05-24 10:26:42.000 144 21216.93 200.89 42917.89 47876.31 2017-05-24 10:26:43.000 144 21216.87 200.90 42917.90 47876.30 2017-05-24 10:26:44.000 144 21216.85 200.96 42917.92 47876.30 2017-05-24 10:26:45.000 144 21216.84 200.96 42917.92 47876.31 2017-05-24 10:26:46.000 144 21216.86 200.94 42917.92 47876.28 2017-05-24 10:26:47.000 144 21216.86 200.96 42917.90 47876.29 2017-05-24 10:26:48.000 144 21216.85 200.95 42917.92 47876.32 2017-05-24 10:26:49.000 144 21216.81 200.92 42917.90 47876.27 2017-05-24 10:26:50.000 144 21216.83 200.93 42917.92 47876.32 2017-05-24 10:26:51.000 144 21216.82 200.95 42917.93 47876.28 2017-05-24 10:26:52.000 144 21216.84 200.96 42917.92 47876.27 2017-05-24 10:26:53.000 144 21216.85 200.96 42917.92 47876.30 2017-05-24 10:26:54.000 144 21216.84 200.98 42917.92 47876.28 2017-05-24 10:26:55.000 144 21216.84 200.97 42917.89 47876.28 2017-05-24 10:26:56.000 144 21216.85 201.00 42917.92 47876.26 2017-05-24 10:26:57.000 144 21216.86 201.02 42917.90 47876.30 2017-05-24 10:26:58.000 144 21216.86 201.03 42917.88 47876.27 2017-05-24 10:26:59.000 144 21216.88 201.06 42917.85 47876.29 2017-05-24 10:27:00.000 144 21216.92 201.03 42917.88 47876.29 2017-05-24 10:27:01.000 144 21216.94 200.98 42917.89 47876.29 2017-05-24 10:27:02.000 144 21216.97 201.00 42917.89 47876.31 2017-05-24 10:27:03.000 144 21216.96 201.01 42917.92 47876.30 2017-05-24 10:27:04.000 144 21216.93 201.04 42917.90 47876.31 2017-05-24 10:27:05.000 144 21216.96 201.07 42917.89 47876.30 2017-05-24 10:27:06.000 144 21217.00 201.10 42917.85 47876.33 2017-05-24 10:27:07.000 144 21217.04 201.11 42917.82 47876.33 2017-05-24 10:27:08.000 144 21217.05 201.11 42917.78 47876.30 2017-05-24 10:27:09.000 144 21217.10 201.10 42917.78 47876.31 2017-05-24 10:27:10.000 144 21217.12 201.09 42917.75 47876.30 2017-05-24 10:27:11.000 144 21217.11 201.08 42917.81 47876.30 2017-05-24 10:27:12.000 144 21217.08 201.10 42917.81 47876.29 2017-05-24 10:27:13.000 144 21217.09 201.08 42917.76 47876.30 2017-05-24 10:27:14.000 144 21217.09 201.09 42917.78 47876.30 2017-05-24 10:27:15.000 144 21217.11 201.08 42917.78 47876.29 2017-05-24 10:27:16.000 144 21217.10 201.08 42917.76 47876.30 2017-05-24 10:27:17.000 144 21217.10 201.11 42917.81 47876.32 2017-05-24 10:27:18.000 144 21217.17 201.16 42917.81 47876.28 2017-05-24 10:27:19.000 144 21217.21 201.21 42917.74 47876.31 2017-05-24 10:27:20.000 144 21217.24 201.23 42917.71 47876.27 2017-05-24 10:27:21.000 144 21217.21 201.23 42917.71 47876.29 2017-05-24 10:27:22.000 144 21217.21 201.21 42917.72 47876.24 2017-05-24 10:27:23.000 144 21217.21 201.22 42917.71 47876.26 2017-05-24 10:27:24.000 144 21217.20 201.20 42917.69 47876.24 2017-05-24 10:27:25.000 144 21217.19 201.15 42917.71 47876.25 2017-05-24 10:27:26.000 144 21217.16 201.16 42917.71 47876.23 2017-05-24 10:27:27.000 144 21217.15 201.19 42917.71 47876.24 2017-05-24 10:27:28.000 144 21217.14 201.19 42917.76 47876.28 2017-05-24 10:27:29.000 144 21217.13 201.19 42917.71 47876.28 2017-05-24 10:27:30.000 144 21217.17 201.16 42917.71 47876.24 2017-05-24 10:27:31.000 144 21217.18 201.14 42917.74 47876.26 2017-05-24 10:27:32.000 144 21217.21 201.12 42917.78 47876.28 2017-05-24 10:27:33.000 144 21217.19 201.12 42917.78 47876.28 2017-05-24 10:27:34.000 144 21217.17 201.13 42917.76 47876.30 2017-05-24 10:27:35.000 144 21217.19 201.13 42917.76 47876.31 2017-05-24 10:27:36.000 144 21217.23 201.15 42917.74 47876.31 2017-05-24 10:27:37.000 144 21217.25 201.15 42917.74 47876.31 2017-05-24 10:27:38.000 144 21217.27 201.15 42917.72 47876.32 2017-05-24 10:27:39.000 144 21217.32 201.16 42917.72 47876.33 2017-05-24 10:27:40.000 144 21217.35 201.14 42917.72 47876.30 2017-05-24 10:27:41.000 144 21217.36 201.15 42917.71 47876.33 2017-05-24 10:27:42.000 144 21217.36 201.12 42917.67 47876.33 2017-05-24 10:27:43.000 144 21217.34 201.10 42917.72 47876.34 2017-05-24 10:27:44.000 144 21217.34 201.09 42917.74 47876.32 2017-05-24 10:27:45.000 144 21217.38 201.10 42917.78 47876.33 2017-05-24 10:27:46.000 144 21217.41 201.09 42917.75 47876.37 2017-05-24 10:27:47.000 144 21217.40 201.07 42917.74 47876.37 2017-05-24 10:27:48.000 144 21217.37 201.07 42917.74 47876.36 2017-05-24 10:27:49.000 144 21217.39 201.08 42917.71 47876.40 2017-05-24 10:27:50.000 144 21217.41 201.05 42917.78 47876.37 2017-05-24 10:27:51.000 144 21217.43 201.02 42917.82 47876.40 2017-05-24 10:27:52.000 144 21217.45 201.03 42917.81 47876.41 2017-05-24 10:27:53.000 144 21217.42 201.04 42917.81 47876.44 2017-05-24 10:27:54.000 144 21217.43 201.05 42917.82 47876.44 2017-05-24 10:27:55.000 144 21217.43 201.08 42917.82 47876.43 2017-05-24 10:27:56.000 144 21217.44 201.10 42917.81 47876.44 2017-05-24 10:27:57.000 144 21217.42 201.09 42917.76 47876.45 2017-05-24 10:27:58.000 144 21217.42 201.00 42917.79 47876.42 2017-05-24 10:27:59.000 144 21217.42 200.95 42917.78 47876.42 2017-05-24 10:28:00.000 144 21217.38 200.93 42917.81 47876.39 2017-05-24 10:28:01.000 144 21217.39 200.95 42917.79 47876.39 2017-05-24 10:28:02.000 144 21217.38 200.93 42917.76 47876.41 2017-05-24 10:28:03.000 144 21217.38 200.93 42917.79 47876.40 2017-05-24 10:28:04.000 144 21217.35 200.90 42917.81 47876.40 2017-05-24 10:28:05.000 144 21217.37 200.89 42917.81 47876.41 2017-05-24 10:28:06.000 144 21217.37 200.88 42917.79 47876.42 2017-05-24 10:28:07.000 144 21217.35 200.86 42917.78 47876.39 2017-05-24 10:28:08.000 144 21217.36 200.85 42917.81 47876.41 2017-05-24 10:28:09.000 144 21217.41 200.83 42917.81 47876.41 2017-05-24 10:28:10.000 144 21217.43 200.84 42917.79 47876.45 2017-05-24 10:28:11.000 144 21217.45 200.86 42917.79 47876.44 2017-05-24 10:28:12.000 144 21217.50 200.87 42917.78 47876.45 2017-05-24 10:28:13.000 144 21217.53 200.87 42917.75 47876.45 2017-05-24 10:28:14.000 144 21217.53 200.90 42917.74 47876.43 2017-05-24 10:28:15.000 144 21217.53 200.92 42917.71 47876.44 2017-05-24 10:28:16.000 144 21217.52 200.91 42917.71 47876.44 2017-05-24 10:28:17.000 144 21217.51 200.88 42917.69 47876.39 2017-05-24 10:28:18.000 144 21217.56 200.86 42917.68 47876.41 2017-05-24 10:28:19.000 144 21217.58 200.87 42917.67 47876.41 2017-05-24 10:28:20.000 144 21217.57 200.90 42917.67 47876.43 2017-05-24 10:28:21.000 144 21217.56 200.92 42917.69 47876.43 2017-05-24 10:28:22.000 144 21217.58 200.90 42917.69 47876.45 2017-05-24 10:28:23.000 144 21217.61 200.87 42917.71 47876.46 2017-05-24 10:28:24.000 144 21217.62 200.86 42917.72 47876.45 2017-05-24 10:28:25.000 144 21217.61 200.86 42917.71 47876.46 2017-05-24 10:28:26.000 144 21217.60 200.85 42917.69 47876.48 2017-05-24 10:28:27.000 144 21217.57 200.88 42917.68 47876.46 2017-05-24 10:28:28.000 144 21217.52 200.84 42917.69 47876.45 2017-05-24 10:28:29.000 144 21217.52 200.82 42917.69 47876.43 2017-05-24 10:28:30.000 144 21217.52 200.83 42917.71 47876.41 2017-05-24 10:28:31.000 144 21217.53 200.87 42917.74 47876.42 2017-05-24 10:28:32.000 144 21217.53 200.91 42917.72 47876.42 2017-05-24 10:28:33.000 144 21217.52 200.95 42917.68 47876.41 2017-05-24 10:28:34.000 144 21217.52 200.93 42917.67 47876.36 2017-05-24 10:28:35.000 144 21217.52 200.93 42917.61 47876.36 2017-05-24 10:28:36.000 144 21217.54 200.92 42917.60 47876.34 2017-05-24 10:28:37.000 144 21217.54 200.91 42917.61 47876.35 2017-05-24 10:28:38.000 144 21217.54 200.93 42917.60 47876.31 2017-05-24 10:28:39.000 144 21217.54 200.92 42917.58 47876.26 2017-05-24 10:28:40.000 144 21217.56 200.92 42917.56 47876.26 2017-05-24 10:28:41.000 144 21217.53 200.96 42917.53 47876.24 2017-05-24 10:28:42.000 144 21217.56 200.93 42917.49 47876.23 2017-05-24 10:28:43.000 144 21217.57 200.94 42917.50 47876.23 2017-05-24 10:28:44.000 144 21217.59 200.92 42917.46 47876.23 2017-05-24 10:28:45.000 144 21217.61 200.92 42917.46 47876.20 2017-05-24 10:28:46.000 144 21217.61 200.95 42917.47 47876.22 2017-05-24 10:28:47.000 144 21217.63 200.94 42917.47 47876.21 2017-05-24 10:28:48.000 144 21217.66 200.96 42917.46 47876.19 2017-05-24 10:28:49.000 144 21217.70 200.98 42917.46 47876.23 2017-05-24 10:28:50.000 144 21217.71 200.98 42917.44 47876.24 2017-05-24 10:28:51.000 144 21217.72 200.99 42917.46 47876.22 2017-05-24 10:28:52.000 144 21217.71 201.03 42917.46 47876.25 2017-05-24 10:28:53.000 144 21217.69 201.09 42917.42 47876.24 2017-05-24 10:28:54.000 144 21217.70 201.14 42917.39 47876.22 2017-05-24 10:28:55.000 144 21217.71 201.18 42917.33 47876.20 2017-05-24 10:28:56.000 144 21217.70 201.21 42917.35 47876.20 2017-05-24 10:28:57.000 144 21217.73 201.21 42917.35 47876.17 2017-05-24 10:28:58.000 144 21217.73 201.22 42917.33 47876.18 2017-05-24 10:28:59.000 144 21217.72 201.20 42917.31 47876.18 2017-05-24 10:29:00.000 144 21217.70 201.19 42917.32 47876.14 2017-05-24 10:29:01.000 144 21217.72 201.19 42917.29 47876.14 2017-05-24 10:29:02.000 144 21217.72 201.20 42917.26 47876.12 2017-05-24 10:29:03.000 144 21217.73 201.17 42917.28 47876.11 2017-05-24 10:29:04.000 144 21217.71 201.15 42917.29 47876.12 2017-05-24 10:29:05.000 144 21217.71 201.15 42917.26 47876.12 2017-05-24 10:29:06.000 144 21217.72 201.12 42917.26 47876.13 2017-05-24 10:29:07.000 144 21217.76 201.04 42917.29 47876.13 2017-05-24 10:29:08.000 144 21217.79 200.99 42917.31 47876.14 2017-05-24 10:29:09.000 144 21217.81 200.94 42917.35 47876.17 2017-05-24 10:29:10.000 144 21217.79 200.90 42917.35 47876.19 2017-05-24 10:29:11.000 144 21217.82 200.87 42917.39 47876.24 2017-05-24 10:29:12.000 144 21217.84 200.79 42917.42 47876.26 2017-05-24 10:29:13.000 144 21217.85 200.70 42917.49 47876.31 2017-05-24 10:29:14.000 144 21217.87 200.65 42917.56 47876.37 2017-05-24 10:29:15.000 144 21217.82 200.62 42917.62 47876.41 2017-05-24 10:29:16.000 144 21217.81 200.57 42917.65 47876.42 2017-05-24 10:29:17.000 144 21217.84 200.56 42917.68 47876.45 2017-05-24 10:29:18.000 144 21217.79 200.57 42917.69 47876.47 2017-05-24 10:29:19.000 144 21217.76 200.58 42917.71 47876.49 2017-05-24 10:29:20.000 144 21217.75 200.59 42917.69 47876.47 2017-05-24 10:29:21.000 144 21217.75 200.59 42917.65 47876.49 2017-05-24 10:29:22.000 144 21217.76 200.61 42917.69 47876.47 2017-05-24 10:29:23.000 144 21217.76 200.62 42917.68 47876.46 2017-05-24 10:29:24.000 144 21217.78 200.61 42917.69 47876.47 2017-05-24 10:29:25.000 144 21217.76 200.59 42917.68 47876.44 2017-05-24 10:29:26.000 144 21217.75 200.59 42917.65 47876.48 2017-05-24 10:29:27.000 144 21217.76 200.61 42917.64 47876.44 2017-05-24 10:29:28.000 144 21217.72 200.66 42917.64 47876.41 2017-05-24 10:29:29.000 144 21217.70 200.69 42917.60 47876.44 2017-05-24 10:29:30.000 144 21217.71 200.67 42917.57 47876.39 2017-05-24 10:29:31.000 144 21217.72 200.70 42917.56 47876.34 2017-05-24 10:29:32.000 144 21217.72 200.72 42917.51 47876.35 2017-05-24 10:29:33.000 144 21217.74 200.70 42917.50 47876.31 2017-05-24 10:29:34.000 144 21217.73 200.70 42917.53 47876.32 2017-05-24 10:29:35.000 144 21217.74 200.74 42917.51 47876.30 2017-05-24 10:29:36.000 144 21217.72 200.72 42917.49 47876.29 2017-05-24 10:29:37.000 144 21217.70 200.71 42917.49 47876.31 2017-05-24 10:29:38.000 144 21217.73 200.73 42917.47 47876.27 2017-05-24 10:29:39.000 144 21217.72 200.72 42917.46 47876.26 2017-05-24 10:29:40.000 144 21217.71 200.69 42917.49 47876.28 2017-05-24 10:29:41.000 144 21217.70 200.67 42917.46 47876.25 2017-05-24 10:29:42.000 144 21217.70 200.66 42917.46 47876.24 2017-05-24 10:29:43.000 144 21217.70 200.65 42917.46 47876.26 2017-05-24 10:29:44.000 144 21217.73 200.66 42917.46 47876.28 2017-05-24 10:29:45.000 144 21217.73 200.67 42917.46 47876.27 2017-05-24 10:29:46.000 144 21217.71 200.67 42917.46 47876.25 2017-05-24 10:29:47.000 144 21217.73 200.71 42917.46 47876.28 2017-05-24 10:29:48.000 144 21217.74 200.73 42917.44 47876.24 2017-05-24 10:29:49.000 144 21217.79 200.77 42917.39 47876.26 2017-05-24 10:29:50.000 144 21217.80 200.79 42917.36 47876.23 2017-05-24 10:29:51.000 144 21217.80 200.76 42917.35 47876.25 2017-05-24 10:29:52.000 144 21217.80 200.75 42917.35 47876.22 2017-05-24 10:29:53.000 144 21217.80 200.73 42917.33 47876.19 2017-05-24 10:29:54.000 144 21217.80 200.72 42917.29 47876.17 2017-05-24 10:29:55.000 144 21217.78 200.73 42917.28 47876.17 2017-05-24 10:29:56.000 144 21217.73 200.69 42917.31 47876.14 2017-05-24 10:29:57.000 144 21217.74 200.63 42917.29 47876.14 2017-05-24 10:29:58.000 144 21217.73 200.53 42917.33 47876.16 2017-05-24 10:29:59.000 144 21217.73 200.48 42917.35 47876.15 2017-05-24 10:30:00.000 144 21217.72 200.49 42917.38 47876.20 2017-05-24 10:30:01.000 144 21217.76 200.46 42917.43 47876.22 2017-05-24 10:30:02.000 144 21217.83 200.41 42917.43 47876.23 2017-05-24 10:30:03.000 144 21217.89 200.35 42917.46 47876.30 2017-05-24 10:30:04.000 144 21217.99 200.31 42917.49 47876.33 2017-05-24 10:30:05.000 144 21218.03 200.29 42917.49 47876.39 2017-05-24 10:30:06.000 144 21218.08 200.27 42917.49 47876.41 2017-05-24 10:30:07.000 144 21218.10 200.28 42917.49 47876.47 2017-05-24 10:30:08.000 144 21218.12 200.31 42917.50 47876.42 2017-05-24 10:30:09.000 144 21218.14 200.30 42917.49 47876.49 2017-05-24 10:30:10.000 144 21218.19 200.29 42917.49 47876.47 2017-05-24 10:30:11.000 144 21218.25 200.27 42917.47 47876.49 2017-05-24 10:30:12.000 144 21218.27 200.23 42917.49 47876.51 2017-05-24 10:30:13.000 144 21218.28 200.21 42917.49 47876.50 2017-05-24 10:30:14.000 144 21218.28 200.24 42917.46 47876.52 2017-05-24 10:30:15.000 144 21218.25 200.27 42917.46 47876.53 2017-05-24 10:30:16.000 144 21218.24 200.26 42917.44 47876.49 2017-05-24 10:30:17.000 144 21218.23 200.31 42917.40 47876.46 2017-05-24 10:30:18.000 144 21218.22 200.31 42917.40 47876.46 2017-05-24 10:30:19.000 144 21218.25 200.31 42917.40 47876.42 2017-05-24 10:30:20.000 144 21218.28 200.32 42917.39 47876.45 2017-05-24 10:30:21.000 144 21218.28 200.34 42917.40 47876.45 2017-05-24 10:30:22.000 144 21218.27 200.39 42917.35 47876.46 2017-05-24 10:30:23.000 144 21218.25 200.41 42917.32 47876.39 2017-05-24 10:30:24.000 144 21218.26 200.46 42917.26 47876.35 2017-05-24 10:30:25.000 144 21218.23 200.47 42917.18 47876.30 2017-05-24 10:30:26.000 144 21218.22 200.46 42917.19 47876.27 2017-05-24 10:30:27.000 144 21218.23 200.47 42917.15 47876.23 2017-05-24 10:30:28.000 144 21218.28 200.51 42917.14 47876.21 2017-05-24 10:30:29.000 144 21218.28 200.54 42917.14 47876.25 2017-05-24 10:30:30.000 144 21218.26 200.51 42917.11 47876.19 2017-05-24 10:30:31.000 144 21218.21 200.49 42917.10 47876.15 2017-05-24 10:30:32.000 144 21218.19 200.44 42917.12 47876.14 2017-05-24 10:30:33.000 144 21218.14 200.46 42917.12 47876.13 2017-05-24 10:30:34.000 144 21218.14 200.51 42917.07 47876.13 2017-05-24 10:30:35.000 144 21218.10 200.54 42917.08 47876.10 2017-05-24 10:30:36.000 144 21218.04 200.58 42917.10 47876.10 2017-05-24 10:30:37.000 144 21218.00 200.60 42917.07 47876.06 2017-05-24 10:30:38.000 144 21217.95 200.63 42917.01 47875.98 2017-05-24 10:30:39.000 144 21217.91 200.63 42917.01 47875.98 2017-05-24 10:30:40.000 144 21217.85 200.66 42917.00 47875.93 2017-05-24 10:30:41.000 144 21217.80 200.66 42916.99 47875.88 2017-05-24 10:30:42.000 144 21217.79 200.67 42916.97 47875.84 2017-05-24 10:30:43.000 144 21217.73 200.69 42916.93 47875.83 2017-05-24 10:30:44.000 144 21217.72 200.69 42916.92 47875.80 2017-05-24 10:30:45.000 144 21217.71 200.69 42916.92 47875.75 2017-05-24 10:30:46.000 144 21217.68 200.67 42916.94 47875.76 2017-05-24 10:30:47.000 144 21217.67 200.69 42916.92 47875.75 2017-05-24 10:30:48.000 144 21217.69 200.72 42916.89 47875.77 2017-05-24 10:30:49.000 144 21217.76 200.71 42916.86 47875.72 2017-05-24 10:30:50.000 144 21217.78 200.69 42916.88 47875.75 2017-05-24 10:30:51.000 144 21217.81 200.66 42916.89 47875.73 2017-05-24 10:30:52.000 144 21217.83 200.65 42916.88 47875.74 2017-05-24 10:30:53.000 144 21217.82 200.60 42916.89 47875.76 2017-05-24 10:30:54.000 144 21217.81 200.54 42916.92 47875.78 2017-05-24 10:30:55.000 144 21217.82 200.55 42916.93 47875.82 2017-05-24 10:30:56.000 144 21217.83 200.57 42916.96 47875.82 2017-05-24 10:30:57.000 144 21217.87 200.55 42916.96 47875.89 2017-05-24 10:30:58.000 144 21217.88 200.54 42916.94 47875.87 2017-05-24 10:30:59.000 144 21217.85 200.56 42916.97 47875.87 2017-05-24 10:31:00.000 144 21217.85 200.54 42916.96 47875.87 2017-05-24 10:31:01.000 144 21217.90 200.53 42916.96 47875.87 2017-05-24 10:31:02.000 144 21217.93 200.58 42916.94 47875.83 2017-05-24 10:31:03.000 144 21217.95 200.60 42916.92 47875.86 2017-05-24 10:31:04.000 144 21217.91 200.62 42916.89 47875.86 2017-05-24 10:31:05.000 144 21217.88 200.62 42916.89 47875.83 2017-05-24 10:31:06.000 144 21217.87 200.58 42916.88 47875.81 2017-05-24 10:31:07.000 144 21217.87 200.57 42916.85 47875.79 2017-05-24 10:31:08.000 144 21217.88 200.52 42916.86 47875.79 2017-05-24 10:31:09.000 144 21217.87 200.52 42916.86 47875.76 2017-05-24 10:31:10.000 144 21217.86 200.50 42916.83 47875.80 2017-05-24 10:31:11.000 144 21217.89 200.46 42916.81 47875.77 2017-05-24 10:31:12.000 144 21217.91 200.45 42916.82 47875.75 2017-05-24 10:31:13.000 144 21217.93 200.48 42916.82 47875.78 2017-05-24 10:31:14.000 144 21217.90 200.54 42916.82 47875.80 2017-05-24 10:31:15.000 144 21217.89 200.56 42916.78 47875.75 2017-05-24 10:31:16.000 144 21217.92 200.56 42916.72 47875.69 2017-05-24 10:31:17.000 144 21217.93 200.56 42916.69 47875.68 2017-05-24 10:31:18.000 144 21217.91 200.60 42916.64 47875.66 2017-05-24 10:31:19.000 144 21217.90 200.60 42916.61 47875.61 2017-05-24 10:31:20.000 144 21217.89 200.58 42916.60 47875.59 2017-05-24 10:31:21.000 144 21217.89 200.52 42916.58 47875.57 2017-05-24 10:31:22.000 144 21217.89 200.51 42916.58 47875.53 2017-05-24 10:31:23.000 144 21217.88 200.53 42916.60 47875.54 2017-05-24 10:31:24.000 144 21217.91 200.54 42916.60 47875.56 2017-05-24 10:31:25.000 144 21217.93 200.53 42916.60 47875.56 2017-05-24 10:31:26.000 144 21217.90 200.54 42916.57 47875.53 2017-05-24 10:31:27.000 144 21217.92 200.55 42916.57 47875.57 2017-05-24 10:31:28.000 144 21217.96 200.54 42916.58 47875.56 2017-05-24 10:31:29.000 144 21217.96 200.56 42916.60 47875.60 2017-05-24 10:31:30.000 144 21217.98 200.60 42916.58 47875.62 2017-05-24 10:31:31.000 144 21218.03 200.58 42916.60 47875.61 2017-05-24 10:31:32.000 144 21218.05 200.58 42916.61 47875.62 2017-05-24 10:31:33.000 144 21218.06 200.59 42916.60 47875.62 2017-05-24 10:31:34.000 144 21218.09 200.57 42916.57 47875.65 2017-05-24 10:31:35.000 144 21218.11 200.58 42916.56 47875.65 2017-05-24 10:31:36.000 144 21218.12 200.58 42916.57 47875.65 2017-05-24 10:31:37.000 144 21218.12 200.60 42916.58 47875.67 2017-05-24 10:31:38.000 144 21218.14 200.60 42916.58 47875.67 2017-05-24 10:31:39.000 144 21218.19 200.58 42916.60 47875.67 2017-05-24 10:31:40.000 144 21218.20 200.55 42916.64 47875.69 2017-05-24 10:31:41.000 144 21218.24 200.52 42916.64 47875.73 2017-05-24 10:31:42.000 144 21218.26 200.50 42916.62 47875.73 2017-05-24 10:31:43.000 144 21218.30 200.48 42916.64 47875.75 2017-05-24 10:31:44.000 144 21218.29 200.49 42916.64 47875.79 2017-05-24 10:31:45.000 144 21218.27 200.50 42916.62 47875.79 2017-05-24 10:31:46.000 144 21218.29 200.47 42916.65 47875.82 2017-05-24 10:31:47.000 144 21218.31 200.47 42916.67 47875.81 2017-05-24 10:31:48.000 144 21218.32 200.45 42916.69 47875.85 2017-05-24 10:31:49.000 144 21218.31 200.46 42916.69 47875.84 2017-05-24 10:31:50.000 144 21218.33 200.45 42916.69 47875.88 2017-05-24 10:31:51.000 144 21218.36 200.46 42916.71 47875.87 2017-05-24 10:31:52.000 144 21218.35 200.46 42916.69 47875.84 2017-05-24 10:31:53.000 144 21218.33 200.48 42916.67 47875.87 2017-05-24 10:31:54.000 144 21218.34 200.47 42916.67 47875.88 2017-05-24 10:31:55.000 144 21218.37 200.47 42916.67 47875.87 2017-05-24 10:31:56.000 144 21218.34 200.48 42916.68 47875.87 2017-05-24 10:31:57.000 144 21218.32 200.47 42916.64 47875.84 2017-05-24 10:31:58.000 144 21218.32 200.47 42916.64 47875.84 2017-05-24 10:31:59.000 144 21218.33 200.46 42916.64 47875.83 2017-05-24 10:32:00.000 144 21218.32 200.46 42916.61 47875.86 2017-05-24 10:32:01.000 144 21218.34 200.40 42916.62 47875.82 2017-05-24 10:32:02.000 144 21218.35 200.38 42916.68 47875.86 2017-05-24 10:32:03.000 144 21218.34 200.36 42916.68 47875.85 2017-05-24 10:32:04.000 144 21218.32 200.35 42916.71 47875.85 2017-05-24 10:32:05.000 144 21218.33 200.36 42916.72 47875.85 2017-05-24 10:32:06.000 144 21218.37 200.40 42916.71 47875.85 2017-05-24 10:32:07.000 144 21218.36 200.41 42916.68 47875.87 2017-05-24 10:32:08.000 144 21218.37 200.44 42916.68 47875.83 2017-05-24 10:32:09.000 144 21218.40 200.42 42916.65 47875.86 2017-05-24 10:32:10.000 144 21218.44 200.41 42916.64 47875.84 2017-05-24 10:32:11.000 144 21218.48 200.40 42916.64 47875.83 2017-05-24 10:32:12.000 144 21218.46 200.41 42916.64 47875.85 2017-05-24 10:32:13.000 144 21218.49 200.37 42916.62 47875.85 2017-05-24 10:32:14.000 144 21218.49 200.38 42916.64 47875.86 2017-05-24 10:32:15.000 144 21218.48 200.39 42916.61 47875.83 2017-05-24 10:32:16.000 144 21218.51 200.39 42916.64 47875.88 2017-05-24 10:32:17.000 144 21218.51 200.35 42916.67 47875.87 2017-05-24 10:32:18.000 144 21218.49 200.35 42916.67 47875.84 2017-05-24 10:32:19.000 144 21218.51 200.34 42916.67 47875.88 2017-05-24 10:32:20.000 144 21218.56 200.33 42916.62 47875.89 2017-05-24 10:32:21.000 144 21218.54 200.32 42916.64 47875.90 2017-05-24 10:32:22.000 144 21218.59 200.32 42916.64 47875.89 2017-05-24 10:32:23.000 144 21218.62 200.31 42916.60 47875.90 2017-05-24 10:32:24.000 144 21218.60 200.26 42916.64 47875.92 2017-05-24 10:32:25.000 144 21218.59 200.24 42916.64 47875.89 2017-05-24 10:32:26.000 144 21218.57 200.20 42916.64 47875.90 2017-05-24 10:32:27.000 144 21218.58 200.20 42916.62 47875.89 2017-05-24 10:32:28.000 144 21218.60 200.23 42916.67 47875.90 2017-05-24 10:32:29.000 144 21218.60 200.25 42916.64 47875.92 2017-05-24 10:32:30.000 144 21218.63 200.24 42916.62 47875.90 2017-05-24 10:32:31.000 144 21218.62 200.23 42916.60 47875.89 2017-05-24 10:32:32.000 144 21218.61 200.21 42916.61 47875.91 2017-05-24 10:32:33.000 144 21218.58 200.20 42916.60 47875.87 2017-05-24 10:32:34.000 144 21218.58 200.18 42916.64 47875.88 2017-05-24 10:32:35.000 144 21218.54 200.17 42916.64 47875.86 2017-05-24 10:32:36.000 144 21218.54 200.17 42916.62 47875.87 2017-05-24 10:32:37.000 144 21218.55 200.16 42916.64 47875.91 2017-05-24 10:32:38.000 144 21218.51 200.17 42916.65 47875.92 2017-05-24 10:32:39.000 144 21218.49 200.10 42916.72 47875.91 2017-05-24 10:32:40.000 144 21218.46 200.04 42916.78 47875.93 2017-05-24 10:32:41.000 144 21218.44 200.00 42916.83 47875.98 2017-05-24 10:32:42.000 144 21218.47 200.02 42916.86 47876.01 2017-05-24 10:32:43.000 144 21218.49 200.06 42916.92 47876.08 2017-05-24 10:32:44.000 144 21218.48 200.09 42916.92 47876.09 2017-05-24 10:32:45.000 144 21218.48 200.07 42916.90 47876.11 2017-05-24 10:32:46.000 144 21218.48 200.05 42916.90 47876.12 2017-05-24 10:32:47.000 144 21218.47 200.06 42916.92 47876.13 2017-05-24 10:32:48.000 144 21218.50 200.07 42916.93 47876.10 2017-05-24 10:32:49.000 144 21218.50 200.09 42916.92 47876.10 2017-05-24 10:32:50.000 144 21218.52 200.09 42916.94 47876.12 2017-05-24 10:32:51.000 144 21218.53 200.11 42916.92 47876.14 2017-05-24 10:32:52.000 144 21218.54 200.12 42916.92 47876.13 2017-05-24 10:32:53.000 144 21218.54 200.11 42916.90 47876.12 2017-05-24 10:32:54.000 144 21218.55 200.08 42916.89 47876.14 2017-05-24 10:32:55.000 144 21218.56 200.09 42916.86 47876.11 2017-05-24 10:32:56.000 144 21218.57 200.07 42916.85 47876.07 2017-05-24 10:32:57.000 144 21218.55 200.06 42916.85 47876.07 2017-05-24 10:32:58.000 144 21218.55 200.04 42916.88 47876.07 2017-05-24 10:32:59.000 144 21218.57 200.04 42916.85 47876.06 2017-05-24 10:33:00.000 144 21218.56 200.04 42916.85 47876.07 2017-05-24 10:33:01.000 144 21218.57 200.03 42916.89 47876.09 2017-05-24 10:33:02.000 144 21218.56 200.01 42916.89 47876.09 2017-05-24 10:33:03.000 144 21218.55 200.04 42916.89 47876.06 2017-05-24 10:33:04.000 144 21218.59 200.03 42916.83 47876.10 2017-05-24 10:33:05.000 144 21218.59 200.02 42916.83 47876.08 2017-05-24 10:33:06.000 144 21218.63 200.03 42916.86 47876.11 2017-05-24 10:33:07.000 144 21218.62 200.05 42916.83 47876.11 2017-05-24 10:33:08.000 144 21218.64 200.06 42916.82 47876.08 2017-05-24 10:33:09.000 144 21218.65 200.06 42916.79 47876.11 2017-05-24 10:33:10.000 144 21218.60 200.06 42916.81 47876.09 2017-05-24 10:33:11.000 144 21218.65 200.09 42916.81 47876.12 2017-05-24 10:33:12.000 144 21218.67 200.11 42916.74 47876.08 2017-05-24 10:33:13.000 144 21218.64 200.13 42916.72 47876.05 2017-05-24 10:33:14.000 144 21218.65 200.15 42916.74 47876.05 2017-05-24 10:33:15.000 144 21218.64 200.18 42916.71 47876.03 2017-05-24 10:33:16.000 144 21218.65 200.19 42916.65 47876.03 2017-05-24 10:33:17.000 144 21218.61 200.20 42916.62 47875.96 2017-05-24 10:33:18.000 144 21218.58 200.18 42916.65 47875.97 2017-05-24 10:33:19.000 144 21218.57 200.14 42916.68 47875.94 2017-05-24 10:33:20.000 144 21218.56 200.11 42916.64 47875.94 2017-05-24 10:33:21.000 144 21218.54 200.11 42916.67 47875.94 2017-05-24 10:33:22.000 144 21218.56 200.12 42916.68 47875.94 2017-05-24 10:33:23.000 144 21218.57 200.08 42916.64 47875.94 2017-05-24 10:33:24.000 144 21218.57 200.08 42916.67 47875.94 2017-05-24 10:33:25.000 144 21218.56 200.06 42916.69 47875.93 2017-05-24 10:33:26.000 144 21218.54 200.00 42916.69 47875.95 2017-05-24 10:33:27.000 144 21218.54 200.01 42916.74 47875.92 2017-05-24 10:33:28.000 144 21218.54 200.07 42916.74 47875.97 2017-05-24 10:33:29.000 144 21218.55 200.09 42916.71 47875.95 2017-05-24 10:33:30.000 144 21218.55 200.08 42916.67 47875.90 2017-05-24 10:33:31.000 144 21218.56 200.09 42916.62 47875.89 2017-05-24 10:33:32.000 144 21218.53 200.16 42916.60 47875.87 2017-05-24 10:33:33.000 144 21218.51 200.23 42916.50 47875.80 2017-05-24 10:33:34.000 144 21218.53 200.28 42916.42 47875.76 2017-05-24 10:33:35.000 144 21218.59 200.28 42916.42 47875.71 2017-05-24 10:33:36.000 144 21218.61 200.22 42916.39 47875.69 2017-05-24 10:33:37.000 144 21218.66 200.11 42916.39 47875.68 2017-05-24 10:33:38.000 144 21218.69 200.05 42916.44 47875.71 2017-05-24 10:33:39.000 144 21218.72 200.00 42916.46 47875.76 2017-05-24 10:33:40.000 144 21218.70 200.00 42916.50 47875.81 2017-05-24 10:33:41.000 144 21218.68 199.96 42916.51 47875.83 2017-05-24 10:33:42.000 144 21218.67 199.93 42916.54 47875.86 2017-05-24 10:33:43.000 144 21218.61 199.92 42916.56 47875.85 2017-05-24 10:33:44.000 144 21218.62 199.88 42916.60 47875.89 2017-05-24 10:33:45.000 144 21218.63 199.86 42916.64 47875.88 2017-05-24 10:33:46.000 144 21218.64 199.88 42916.64 47875.89 2017-05-24 10:33:47.000 144 21218.68 199.89 42916.71 47875.93 2017-05-24 10:33:48.000 144 21218.73 199.91 42916.67 47875.95 2017-05-24 10:33:49.000 144 21218.74 199.91 42916.64 47875.97 2017-05-24 10:33:50.000 144 21218.77 199.90 42916.65 47875.99 2017-05-24 10:33:51.000 144 21218.82 199.89 42916.64 47876.00 2017-05-24 10:33:52.000 144 21218.86 199.89 42916.67 47876.02 2017-05-24 10:33:53.000 144 21218.86 199.87 42916.67 47876.06 2017-05-24 10:33:54.000 144 21218.87 199.83 42916.71 47876.04 2017-05-24 10:33:55.000 144 21218.86 199.82 42916.71 47876.10 2017-05-24 10:33:56.000 144 21218.86 199.80 42916.74 47876.07 2017-05-24 10:33:57.000 144 21218.85 199.77 42916.74 47876.11 2017-05-24 10:33:58.000 144 21218.83 199.74 42916.74 47876.09 2017-05-24 10:33:59.000 144 21218.83 199.73 42916.78 47876.10 2017-05-24 10:34:00.000 144 21218.81 199.70 42916.81 47876.12 2017-05-24 10:34:01.000 144 21218.78 199.74 42916.79 47876.15 2017-05-24 10:34:02.000 144 21218.75 199.69 42916.82 47876.13 2017-05-24 10:34:03.000 144 21218.69 199.65 42916.82 47876.10 2017-05-24 10:34:04.000 144 21218.64 199.63 42916.85 47876.08 2017-05-24 10:34:05.000 144 21218.63 199.62 42916.86 47876.11 2017-05-24 10:34:06.000 144 21218.60 199.66 42916.81 47876.09 2017-05-24 10:34:07.000 144 21218.55 199.78 42916.75 47876.04 2017-05-24 10:34:08.000 144 21218.59 199.86 42916.69 47875.99 2017-05-24 10:34:09.000 144 21218.61 199.93 42916.62 47875.93 2017-05-24 10:34:10.000 144 21218.60 200.00 42916.53 47875.89 2017-05-24 10:34:11.000 144 21218.64 199.99 42916.46 47875.81 2017-05-24 10:34:12.000 144 21218.63 199.96 42916.44 47875.76 2017-05-24 10:34:13.000 144 21218.66 199.92 42916.39 47875.72 2017-05-24 10:34:14.000 144 21218.61 199.91 42916.35 47875.70 2017-05-24 10:34:15.000 144 21218.61 199.90 42916.35 47875.67 2017-05-24 10:34:16.000 144 21218.59 199.92 42916.35 47875.64 2017-05-24 10:34:17.000 144 21218.58 199.92 42916.32 47875.63 2017-05-24 10:34:18.000 144 21218.59 199.90 42916.31 47875.62 2017-05-24 10:34:19.000 144 21218.56 199.91 42916.28 47875.59 2017-05-24 10:34:20.000 144 21218.55 199.89 42916.28 47875.56 2017-05-24 10:34:21.000 144 21218.49 199.86 42916.25 47875.55 2017-05-24 10:34:22.000 144 21218.49 199.84 42916.25 47875.54 2017-05-24 10:34:23.000 144 21218.49 199.80 42916.26 47875.54 2017-05-24 10:34:24.000 144 21218.52 199.78 42916.29 47875.54 2017-05-24 10:34:25.000 144 21218.55 199.79 42916.29 47875.55 2017-05-24 10:34:26.000 144 21218.55 199.77 42916.26 47875.54 2017-05-24 10:34:27.000 144 21218.55 199.76 42916.26 47875.56 2017-05-24 10:34:28.000 144 21218.52 199.75 42916.28 47875.55 2017-05-24 10:34:29.000 144 21218.54 199.78 42916.25 47875.53 2017-05-24 10:34:30.000 144 21218.60 199.78 42916.24 47875.56 2017-05-24 10:34:31.000 144 21218.62 199.76 42916.25 47875.54 2017-05-24 10:34:32.000 144 21218.61 199.76 42916.24 47875.55 2017-05-24 10:34:33.000 144 21218.64 199.75 42916.19 47875.54 2017-05-24 10:34:34.000 144 21218.62 199.72 42916.21 47875.56 2017-05-24 10:34:35.000 144 21218.63 199.73 42916.24 47875.56 2017-05-24 10:34:36.000 144 21218.65 199.74 42916.24 47875.54 2017-05-24 10:34:37.000 144 21218.64 199.76 42916.21 47875.58 2017-05-24 10:34:38.000 144 21218.65 199.78 42916.19 47875.61 2017-05-24 10:34:39.000 144 21218.68 199.81 42916.18 47875.54 2017-05-24 10:34:40.000 144 21218.66 199.84 42916.17 47875.55 2017-05-24 10:34:41.000 144 21218.69 199.86 42916.14 47875.55 2017-05-24 10:34:42.000 144 21218.73 199.83 42916.10 47875.51 2017-05-24 10:34:43.000 144 21218.75 199.82 42916.10 47875.51 2017-05-24 10:34:44.000 144 21218.74 199.86 42916.10 47875.52 2017-05-24 10:34:45.000 144 21218.76 199.87 42916.10 47875.48 2017-05-24 10:34:46.000 144 21218.77 199.85 42916.11 47875.51 2017-05-24 10:34:47.000 144 21218.80 199.79 42916.11 47875.50 2017-05-24 10:34:48.000 144 21218.84 199.74 42916.10 47875.50 2017-05-24 10:34:49.000 144 21218.87 199.74 42916.15 47875.55 2017-05-24 10:34:50.000 144 21218.90 199.70 42916.17 47875.60 2017-05-24 10:34:51.000 144 21218.94 199.69 42916.18 47875.63 2017-05-24 10:34:52.000 144 21218.97 199.68 42916.21 47875.69 2017-05-24 10:34:53.000 144 21219.02 199.72 42916.24 47875.67 2017-05-24 10:34:54.000 144 21219.08 199.73 42916.26 47875.74 2017-05-24 10:34:55.000 144 21219.11 199.74 42916.24 47875.76 2017-05-24 10:34:56.000 144 21219.13 199.76 42916.25 47875.76 2017-05-24 10:34:57.000 144 21219.16 199.75 42916.28 47875.79 2017-05-24 10:34:58.000 144 21219.16 199.76 42916.24 47875.79 2017-05-24 10:34:59.000 144 21219.17 199.74 42916.25 47875.80 2017-05-24 10:35:00.000 144 21219.16 199.72 42916.28 47875.80 2017-05-24 10:35:01.000 144 21219.11 199.70 42916.29 47875.80 2017-05-24 10:35:02.000 144 21219.08 199.66 42916.28 47875.81 2017-05-24 10:35:03.000 144 21219.07 199.63 42916.35 47875.82 2017-05-24 10:35:04.000 144 21219.05 199.63 42916.39 47875.86 2017-05-24 10:35:05.000 144 21219.06 199.63 42916.39 47875.88 2017-05-24 10:35:06.000 144 21219.07 199.63 42916.40 47875.88 2017-05-24 10:35:07.000 144 21219.10 199.62 42916.40 47875.91 2017-05-24 10:35:08.000 144 21219.10 199.60 42916.42 47875.93 2017-05-24 10:35:09.000 144 21219.12 199.58 42916.46 47875.95 2017-05-24 10:35:10.000 144 21219.14 199.61 42916.46 47875.93 2017-05-24 10:35:11.000 144 21219.18 199.62 42916.44 47875.97 2017-05-24 10:35:12.000 144 21219.19 199.62 42916.40 47875.96 2017-05-24 10:35:13.000 144 21219.20 199.58 42916.39 47875.95 2017-05-24 10:35:14.000 144 21219.20 199.54 42916.39 47875.96 2017-05-24 10:35:15.000 144 21219.27 199.52 42916.42 47875.97 2017-05-24 10:35:16.000 144 21219.27 199.51 42916.42 47876.00 2017-05-24 10:35:17.000 144 21219.25 199.48 42916.46 47875.99 2017-05-24 10:35:18.000 144 21219.26 199.45 42916.49 47876.04 2017-05-24 10:35:19.000 144 21219.24 199.46 42916.47 47876.02 2017-05-24 10:35:20.000 144 21219.25 199.45 42916.46 47876.03 2017-05-24 10:35:21.000 144 21219.22 199.43 42916.51 47876.03 2017-05-24 10:35:22.000 144 21219.20 199.43 42916.49 47876.03 2017-05-24 10:35:23.000 144 21219.19 199.41 42916.49 47876.03 2017-05-24 10:35:24.000 144 21219.23 199.38 42916.53 47876.04 2017-05-24 10:35:25.000 144 21219.22 199.38 42916.56 47876.05 2017-05-24 10:35:26.000 144 21219.23 199.38 42916.53 47876.09 2017-05-24 10:35:27.000 144 21219.25 199.42 42916.53 47876.08 2017-05-24 10:35:28.000 144 21219.25 199.46 42916.50 47876.10 2017-05-24 10:35:29.000 144 21219.27 199.48 42916.53 47876.05 2017-05-24 10:35:30.000 144 21219.24 199.52 42916.49 47876.09 2017-05-24 10:35:31.000 144 21219.23 199.58 42916.47 47876.04 2017-05-24 10:35:32.000 144 21219.20 199.65 42916.42 47876.01 2017-05-24 10:35:33.000 144 21219.21 199.67 42916.36 47875.96 2017-05-24 10:35:34.000 144 21219.20 199.71 42916.35 47875.91 2017-05-24 10:35:35.000 144 21219.18 199.71 42916.31 47875.87 2017-05-24 10:35:36.000 144 21219.23 199.74 42916.26 47875.84 2017-05-24 10:35:37.000 144 21219.28 199.76 42916.24 47875.85 2017-05-24 10:35:38.000 144 21219.27 199.74 42916.22 47875.84 2017-05-24 10:35:39.000 144 21219.28 199.68 42916.24 47875.81 2017-05-24 10:35:40.000 144 21219.25 199.60 42916.24 47875.83 2017-05-24 10:35:41.000 144 21219.23 199.54 42916.28 47875.85 2017-05-24 10:35:42.000 144 21219.22 199.57 42916.32 47875.87 2017-05-24 10:35:43.000 144 21219.19 199.57 42916.35 47875.85 2017-05-24 10:35:44.000 144 21219.19 199.54 42916.35 47875.91 2017-05-24 10:35:45.000 144 21219.18 199.57 42916.35 47875.88 2017-05-24 10:35:46.000 144 21219.18 199.57 42916.35 47875.91 2017-05-24 10:35:47.000 144 21219.16 199.53 42916.39 47875.91 2017-05-24 10:35:48.000 144 21219.12 199.49 42916.40 47875.90 2017-05-24 10:35:49.000 144 21219.13 199.48 42916.40 47875.94 2017-05-24 10:35:50.000 144 21219.17 199.48 42916.40 47875.95 2017-05-24 10:35:51.000 144 21219.16 199.52 42916.38 47875.92 2017-05-24 10:35:52.000 144 21219.18 199.59 42916.39 47875.94 2017-05-24 10:35:53.000 144 21219.17 199.69 42916.32 47875.90 2017-05-24 10:35:54.000 144 21219.17 199.76 42916.28 47875.85 2017-05-24 10:35:55.000 144 21219.17 199.81 42916.17 47875.83 2017-05-24 10:35:56.000 144 21219.21 199.84 42916.12 47875.75 2017-05-24 10:35:57.000 144 21219.23 199.87 42916.10 47875.69 2017-05-24 10:35:58.000 144 21219.25 199.85 42916.06 47875.67 2017-05-24 10:35:59.000 144 21219.27 199.78 42916.03 47875.67 2017-05-24 10:36:00.000 144 21219.31 199.71 42916.06 47875.69 2017-05-24 10:36:01.000 144 21219.33 199.66 42916.07 47875.70 2017-05-24 10:36:02.000 144 21219.29 199.65 42916.10 47875.72 2017-05-24 10:36:03.000 144 21219.29 199.64 42916.10 47875.74 2017-05-24 10:36:04.000 144 21219.28 199.64 42916.12 47875.75 2017-05-24 10:36:05.000 144 21219.28 199.64 42916.14 47875.75 2017-05-24 10:36:06.000 144 21219.30 199.62 42916.14 47875.78 2017-05-24 10:36:07.000 144 21219.30 199.59 42916.17 47875.79 2017-05-24 10:36:08.000 144 21219.29 199.60 42916.21 47875.78 2017-05-24 10:36:09.000 144 21219.31 199.56 42916.22 47875.80 2017-05-24 10:36:10.000 144 21219.29 199.51 42916.19 47875.80 2017-05-24 10:36:11.000 144 21219.30 199.47 42916.22 47875.80 2017-05-24 10:36:12.000 144 21219.29 199.46 42916.21 47875.82 2017-05-24 10:36:13.000 144 21219.28 199.43 42916.24 47875.84 2017-05-24 10:36:14.000 144 21219.26 199.43 42916.24 47875.83 2017-05-24 10:36:15.000 144 21219.24 199.43 42916.25 47875.84 2017-05-24 10:36:16.000 144 21219.25 199.44 42916.22 47875.84 2017-05-24 10:36:17.000 144 21219.23 199.49 42916.21 47875.83 2017-05-24 10:36:18.000 144 21219.21 199.50 42916.18 47875.81 2017-05-24 10:36:19.000 144 21219.19 199.51 42916.15 47875.77 2017-05-24 10:36:20.000 144 21219.15 199.56 42916.14 47875.77 2017-05-24 10:36:21.000 144 21219.14 199.63 42916.08 47875.70 2017-05-24 10:36:22.000 144 21219.15 199.65 42916.03 47875.63 2017-05-24 10:36:23.000 144 21219.13 199.73 42915.96 47875.57 2017-05-24 10:36:24.000 144 21219.10 199.80 42915.88 47875.51 2017-05-24 10:36:25.000 144 21219.10 199.80 42915.85 47875.47 2017-05-24 10:36:26.000 144 21219.12 199.78 42915.78 47875.39 2017-05-24 10:36:27.000 144 21219.15 199.72 42915.75 47875.40 2017-05-24 10:36:28.000 144 21219.19 199.66 42915.75 47875.39 2017-05-24 10:36:29.000 144 21219.22 199.60 42915.74 47875.37 2017-05-24 10:36:30.000 144 21219.20 199.59 42915.78 47875.41 2017-05-24 10:36:31.000 144 21219.21 199.51 42915.78 47875.40 2017-05-24 10:36:32.000 144 21219.20 199.48 42915.79 47875.44 2017-05-24 10:36:33.000 144 21219.18 199.44 42915.82 47875.45 2017-05-24 10:36:34.000 144 21219.14 199.42 42915.82 47875.47 2017-05-24 10:36:35.000 144 21219.08 199.39 42915.82 47875.43 2017-05-24 10:36:36.000 144 21219.07 199.37 42915.82 47875.43 2017-05-24 10:36:37.000 144 21219.02 199.31 42915.85 47875.40 2017-05-24 10:36:38.000 144 21219.00 199.29 42915.89 47875.40 2017-05-24 10:36:39.000 144 21218.99 199.24 42915.89 47875.38 2017-05-24 10:36:40.000 144 21219.00 199.23 42915.89 47875.41 2017-05-24 10:36:41.000 144 21219.01 199.24 42915.85 47875.38 2017-05-24 10:36:42.000 144 21219.00 199.23 42915.83 47875.34 2017-05-24 10:36:43.000 144 21218.96 199.23 42915.85 47875.36 2017-05-24 10:36:44.000 144 21218.98 199.21 42915.83 47875.35 2017-05-24 10:36:45.000 144 21218.96 199.20 42915.85 47875.32 2017-05-24 10:36:46.000 144 21218.95 199.19 42915.85 47875.33 2017-05-24 10:36:47.000 144 21218.98 199.20 42915.83 47875.34 2017-05-24 10:36:48.000 144 21218.98 199.17 42915.81 47875.32 2017-05-24 10:36:49.000 144 21218.99 199.14 42915.81 47875.33 2017-05-24 10:36:50.000 144 21219.03 199.07 42915.83 47875.33 2017-05-24 10:36:51.000 144 21218.99 199.01 42915.88 47875.37 2017-05-24 10:36:52.000 144 21219.01 198.95 42915.92 47875.41 2017-05-24 10:36:53.000 144 21219.01 198.89 42915.94 47875.43 2017-05-24 10:36:54.000 144 21219.01 198.87 42915.99 47875.46 2017-05-24 10:36:55.000 144 21219.03 198.87 42916.01 47875.50 2017-05-24 10:36:56.000 144 21219.05 198.86 42916.03 47875.54 2017-05-24 10:36:57.000 144 21219.06 198.85 42916.03 47875.54 2017-05-24 10:36:58.000 144 21219.09 198.90 42916.03 47875.57 2017-05-24 10:36:59.000 144 21219.10 198.93 42916.01 47875.56 2017-05-24 10:37:00.000 144 21219.11 198.96 42915.99 47875.57 2017-05-24 10:37:01.000 144 21219.14 198.96 42915.97 47875.56 2017-05-24 10:37:02.000 144 21219.17 198.96 42915.96 47875.54 2017-05-24 10:37:03.000 144 21219.19 198.96 42915.96 47875.53 2017-05-24 10:37:04.000 144 21219.22 198.91 42915.93 47875.55 2017-05-24 10:37:05.000 144 21219.24 198.87 42915.96 47875.58 2017-05-24 10:37:06.000 144 21219.30 198.79 42915.97 47875.58 2017-05-24 10:37:07.000 144 21219.37 198.72 42915.97 47875.61 2017-05-24 10:37:08.000 144 21219.41 198.69 42915.96 47875.66 2017-05-24 10:37:09.000 144 21219.51 198.66 42915.99 47875.67 2017-05-24 10:37:10.000 144 21219.61 198.64 42915.99 47875.76 2017-05-24 10:37:11.000 144 21219.66 198.63 42915.99 47875.77 2017-05-24 10:37:12.000 144 21219.70 198.59 42916.04 47875.82 2017-05-24 10:37:13.000 144 21219.75 198.58 42916.03 47875.83 2017-05-24 10:37:14.000 144 21219.77 198.54 42916.01 47875.86 2017-05-24 10:37:15.000 144 21219.80 198.51 42916.03 47875.84 2017-05-24 10:37:16.000 144 21219.81 198.50 42916.06 47875.88 2017-05-24 10:37:17.000 144 21219.81 198.49 42916.08 47875.90 2017-05-24 10:37:18.000 144 21219.82 198.47 42916.07 47875.92 2017-05-24 10:37:19.000 144 21219.80 198.47 42916.06 47875.91 2017-05-24 10:37:20.000 144 21219.81 198.49 42916.10 47875.90 2017-05-24 10:37:21.000 144 21219.83 198.52 42916.03 47875.91 2017-05-24 10:37:22.000 144 21219.83 198.53 42916.03 47875.90 2017-05-24 10:37:23.000 144 21219.82 198.56 42916.03 47875.88 2017-05-24 10:37:24.000 144 21219.83 198.57 42916.03 47875.88 2017-05-24 10:37:25.000 144 21219.83 198.59 42916.01 47875.88 2017-05-24 10:37:26.000 144 21219.82 198.64 42915.96 47875.87 2017-05-24 10:37:27.000 144 21219.78 198.69 42915.93 47875.84 2017-05-24 10:37:28.000 144 21219.77 198.74 42915.89 47875.82 2017-05-24 10:37:29.000 144 21219.74 198.73 42915.85 47875.75 2017-05-24 10:37:30.000 144 21219.71 198.67 42915.83 47875.71 2017-05-24 10:37:31.000 144 21219.69 198.61 42915.85 47875.70 2017-05-24 10:37:32.000 144 21219.69 198.60 42915.83 47875.67 2017-05-24 10:37:33.000 144 21219.72 198.55 42915.85 47875.68 2017-05-24 10:37:34.000 144 21219.69 198.55 42915.85 47875.70 2017-05-24 10:37:35.000 144 21219.68 198.52 42915.86 47875.71 2017-05-24 10:37:36.000 144 21219.66 198.58 42915.88 47875.67 2017-05-24 10:37:37.000 144 21219.62 198.68 42915.82 47875.69 2017-05-24 10:37:38.000 144 21219.60 198.79 42915.76 47875.66 2017-05-24 10:37:39.000 144 21219.64 198.82 42915.71 47875.59 2017-05-24 10:37:40.000 144 21219.61 198.82 42915.67 47875.54 2017-05-24 10:37:41.000 144 21219.64 198.79 42915.64 47875.50 2017-05-24 10:37:42.000 144 21219.64 198.77 42915.61 47875.46 2017-05-24 10:37:43.000 144 21219.66 198.79 42915.57 47875.46 2017-05-24 10:37:44.000 144 21219.64 198.79 42915.53 47875.44 2017-05-24 10:37:45.000 144 21219.57 198.81 42915.53 47875.40 2017-05-24 10:37:46.000 144 21219.58 198.83 42915.50 47875.33 2017-05-24 10:37:47.000 144 21219.58 198.83 42915.46 47875.32 2017-05-24 10:37:48.000 144 21219.58 198.80 42915.43 47875.32 2017-05-24 10:37:49.000 144 21219.58 198.77 42915.46 47875.28 2017-05-24 10:37:50.000 144 21219.54 198.77 42915.44 47875.26 2017-05-24 10:37:51.000 144 21219.52 198.81 42915.40 47875.27 2017-05-24 10:37:52.000 144 21219.48 198.88 42915.36 47875.22 2017-05-24 10:37:53.000 144 21219.51 198.91 42915.33 47875.19 2017-05-24 10:37:54.000 144 21219.51 198.91 42915.28 47875.14 2017-05-24 10:37:55.000 144 21219.54 198.95 42915.29 47875.11 2017-05-24 10:37:56.000 144 21219.56 198.94 42915.28 47875.10 2017-05-24 10:37:57.000 144 21219.61 198.90 42915.26 47875.12 2017-05-24 10:37:58.000 144 21219.67 198.85 42915.26 47875.15 2017-05-24 10:37:59.000 144 21219.69 198.85 42915.29 47875.17 2017-05-24 10:38:00.000 144 21219.73 198.81 42915.28 47875.19 2017-05-24 10:38:01.000 144 21219.77 198.81 42915.32 47875.22 2017-05-24 10:38:02.000 144 21219.80 198.77 42915.33 47875.24 2017-05-24 10:38:03.000 144 21219.82 198.76 42915.36 47875.30 2017-05-24 10:38:04.000 144 21219.89 198.72 42915.42 47875.31 2017-05-24 10:38:05.000 144 21219.91 198.69 42915.42 47875.35 2017-05-24 10:38:06.000 144 21219.95 198.63 42915.44 47875.39 2017-05-24 10:38:07.000 144 21219.97 198.62 42915.47 47875.45 2017-05-24 10:38:08.000 144 21220.02 198.57 42915.54 47875.51 2017-05-24 10:38:09.000 144 21219.99 198.54 42915.56 47875.54 2017-05-24 10:38:10.000 144 21220.02 198.48 42915.64 47875.58 2017-05-24 10:38:11.000 144 21220.04 198.43 42915.67 47875.60 2017-05-24 10:38:12.000 144 21220.02 198.44 42915.71 47875.63 2017-05-24 10:38:13.000 144 21220.00 198.43 42915.71 47875.67 2017-05-24 10:38:14.000 144 21220.00 198.43 42915.72 47875.69 2017-05-24 10:38:15.000 144 21220.02 198.40 42915.74 47875.69 2017-05-24 10:38:16.000 144 21219.99 198.37 42915.74 47875.72 2017-05-24 10:38:17.000 144 21219.94 198.35 42915.76 47875.71 2017-05-24 10:38:18.000 144 21219.88 198.30 42915.81 47875.71 2017-05-24 10:38:19.000 144 21219.81 198.24 42915.86 47875.76 2017-05-24 10:38:20.000 144 21219.75 198.23 42915.92 47875.74 2017-05-24 10:38:21.000 144 21219.68 198.21 42915.96 47875.78 2017-05-24 10:38:22.000 144 21219.67 198.22 42916.00 47875.75 2017-05-24 10:38:23.000 144 21219.72 198.27 42915.99 47875.80 2017-05-24 10:38:24.000 144 21219.71 198.32 42915.96 47875.82 2017-05-24 10:38:25.000 144 21219.72 198.36 42915.97 47875.84 2017-05-24 10:38:26.000 144 21219.75 198.38 42915.96 47875.83 2017-05-24 10:38:27.000 144 21219.78 198.40 42915.93 47875.81 2017-05-24 10:38:28.000 144 21219.82 198.41 42915.93 47875.81 2017-05-24 10:38:29.000 144 21219.85 198.43 42915.92 47875.81 2017-05-24 10:38:30.000 144 21219.86 198.44 42915.89 47875.78 2017-05-24 10:38:31.000 144 21219.85 198.46 42915.88 47875.78 2017-05-24 10:38:32.000 144 21219.86 198.47 42915.89 47875.79 2017-05-24 10:38:33.000 144 21219.86 198.48 42915.85 47875.79 2017-05-24 10:38:34.000 144 21219.86 198.48 42915.85 47875.75 2017-05-24 10:38:35.000 144 21219.86 198.48 42915.85 47875.75 2017-05-24 10:38:36.000 144 21219.94 198.47 42915.83 47875.77 2017-05-24 10:38:37.000 144 21219.99 198.48 42915.83 47875.76 2017-05-24 10:38:38.000 144 21219.98 198.49 42915.81 47875.79 2017-05-24 10:38:39.000 144 21219.99 198.50 42915.82 47875.80 2017-05-24 10:38:40.000 144 21220.01 198.51 42915.81 47875.80 2017-05-24 10:38:41.000 144 21220.03 198.48 42915.81 47875.80 2017-05-24 10:38:42.000 144 21220.04 198.47 42915.81 47875.81 2017-05-24 10:38:43.000 144 21220.02 198.47 42915.78 47875.78 2017-05-24 10:38:44.000 144 21220.02 198.45 42915.81 47875.80 2017-05-24 10:38:45.000 144 21220.05 198.42 42915.85 47875.81 2017-05-24 10:38:46.000 144 21220.04 198.44 42915.88 47875.82 2017-05-24 10:38:47.000 144 21220.04 198.42 42915.83 47875.81 2017-05-24 10:38:48.000 144 21220.04 198.40 42915.82 47875.82 2017-05-24 10:38:49.000 144 21220.01 198.38 42915.85 47875.83 2017-05-24 10:38:50.000 144 21220.00 198.36 42915.89 47875.84 2017-05-24 10:38:51.000 144 21220.01 198.37 42915.88 47875.82 2017-05-24 10:38:52.000 144 21220.00 198.40 42915.85 47875.85 2017-05-24 10:38:53.000 144 21219.95 198.39 42915.85 47875.84 2017-05-24 10:38:54.000 144 21219.92 198.38 42915.83 47875.80 2017-05-24 10:38:55.000 144 21219.90 198.37 42915.78 47875.78 2017-05-24 10:38:56.000 144 21219.86 198.35 42915.78 47875.73 2017-05-24 10:38:57.000 144 21219.78 198.33 42915.78 47875.72 2017-05-24 10:38:58.000 144 21219.73 198.28 42915.81 47875.69 2017-05-24 10:38:59.000 144 21219.69 198.27 42915.82 47875.68 2017-05-24 10:39:00.000 144 21219.67 198.29 42915.88 47875.70 2017-05-24 10:39:01.000 144 21219.69 198.34 42915.89 47875.70 2017-05-24 10:39:02.000 144 21219.69 198.36 42915.86 47875.70 2017-05-24 10:39:03.000 144 21219.67 198.37 42915.85 47875.67 2017-05-24 10:39:04.000 144 21219.71 198.39 42915.83 47875.67 2017-05-24 10:39:05.000 144 21219.70 198.41 42915.83 47875.65 2017-05-24 10:39:06.000 144 21219.70 198.40 42915.81 47875.64 2017-05-24 10:39:07.000 144 21219.68 198.45 42915.76 47875.64 2017-05-24 10:39:08.000 144 21219.71 198.52 42915.75 47875.62 2017-05-24 10:39:09.000 144 21219.70 198.56 42915.72 47875.58 2017-05-24 10:39:10.000 144 21219.62 198.59 42915.71 47875.57 2017-05-24 10:39:11.000 144 21219.62 198.70 42915.65 47875.51 2017-05-24 10:39:12.000 144 21219.63 198.79 42915.58 47875.49 2017-05-24 10:39:13.000 144 21219.66 198.88 42915.49 47875.43 2017-05-24 10:39:14.000 144 21219.64 198.90 42915.43 47875.34 2017-05-24 10:39:15.000 144 21219.68 198.88 42915.38 47875.30 2017-05-24 10:39:16.000 144 21219.69 198.88 42915.35 47875.27 2017-05-24 10:39:17.000 144 21219.67 198.99 42915.33 47875.23 2017-05-24 10:39:18.000 144 21219.66 199.08 42915.24 47875.18 2017-05-24 10:39:19.000 144 21219.63 199.10 42915.21 47875.11 2017-05-24 10:39:20.000 144 21219.63 199.09 42915.18 47875.07 2017-05-24 10:39:21.000 144 21219.61 199.11 42915.12 47875.02 2017-05-24 10:39:22.000 144 21219.64 199.13 42915.10 47874.97 2017-05-24 10:39:23.000 144 21219.64 199.12 42915.06 47874.96 2017-05-24 10:39:24.000 144 21219.65 199.07 42915.03 47874.95 2017-05-24 10:39:25.000 144 21219.66 199.05 42915.06 47874.94 2017-05-24 10:39:26.000 144 21219.67 199.07 42915.03 47874.94 2017-05-24 10:39:27.000 144 21219.66 199.06 42915.00 47874.94 2017-05-24 10:39:28.000 144 21219.66 199.07 42915.01 47874.93 2017-05-24 10:39:29.000 144 21219.66 199.06 42914.99 47874.93 2017-05-24 10:39:30.000 144 21219.67 199.01 42914.99 47874.90 2017-05-24 10:39:31.000 144 21219.62 199.00 42914.99 47874.90 2017-05-24 10:39:32.000 144 21219.60 198.98 42915.01 47874.88 2017-05-24 10:39:33.000 144 21219.58 198.97 42915.03 47874.90 2017-05-24 10:39:34.000 144 21219.60 198.96 42915.03 47874.90 2017-05-24 10:39:35.000 144 21219.58 198.96 42915.07 47874.95 2017-05-24 10:39:36.000 144 21219.60 198.97 42915.07 47874.93 2017-05-24 10:39:37.000 144 21219.62 198.97 42915.07 47874.96 2017-05-24 10:39:38.000 144 21219.62 198.98 42915.06 47874.95 2017-05-24 10:39:39.000 144 21219.64 199.01 42915.04 47874.95 2017-05-24 10:39:40.000 144 21219.67 199.03 42915.06 47874.95 2017-05-24 10:39:41.000 144 21219.68 199.07 42915.03 47874.93 2017-05-24 10:39:42.000 144 21219.70 199.07 42915.01 47874.94 2017-05-24 10:39:43.000 144 21219.68 199.06 42915.00 47874.95 2017-05-24 10:39:44.000 144 21219.73 199.03 42915.00 47874.95 2017-05-24 10:39:45.000 144 21219.73 199.04 42915.03 47874.95 2017-05-24 10:39:46.000 144 21219.73 199.02 42915.03 47874.95 2017-05-24 10:39:47.000 144 21219.71 199.02 42915.06 47874.97 2017-05-24 10:39:48.000 144 21219.73 199.01 42915.07 47875.01 2017-05-24 10:39:49.000 144 21219.70 199.04 42915.07 47875.01 2017-05-24 10:39:50.000 144 21219.73 199.06 42915.07 47875.00 2017-05-24 10:39:51.000 144 21219.78 199.05 42915.06 47875.04 2017-05-24 10:39:52.000 144 21219.82 199.07 42915.06 47875.05 2017-05-24 10:39:53.000 144 21219.80 199.09 42915.07 47875.03 2017-05-24 10:39:54.000 144 21219.82 199.07 42915.10 47875.06 2017-05-24 10:39:55.000 144 21219.78 199.10 42915.10 47875.06 2017-05-24 10:39:56.000 144 21219.81 199.16 42915.10 47875.06 2017-05-24 10:39:57.000 144 21219.83 199.19 42915.07 47875.07 2017-05-24 10:39:58.000 144 21219.80 199.16 42915.06 47875.06 2017-05-24 10:39:59.000 144 21219.77 199.07 42915.07 47875.05 2017-05-24 10:40:00.000 144 21219.81 199.04 42915.10 47875.07 2017-05-24 10:40:01.000 144 21219.81 199.09 42915.10 47875.09 2017-05-24 10:40:02.000 144 21219.80 199.13 42915.14 47875.09 2017-05-24 10:40:03.000 144 21219.78 199.10 42915.10 47875.06 2017-05-24 10:40:04.000 144 21219.78 199.10 42915.08 47875.06 2017-05-24 10:40:05.000 144 21219.78 199.11 42915.10 47875.08 2017-05-24 10:40:06.000 144 21219.73 199.12 42915.14 47875.07 2017-05-24 10:40:07.000 144 21219.73 199.11 42915.14 47875.07 2017-05-24 10:40:08.000 144 21219.70 199.11 42915.11 47875.04 2017-05-24 10:40:09.000 144 21219.69 199.08 42915.14 47875.05 2017-05-24 10:40:10.000 144 21219.69 199.05 42915.14 47875.07 2017-05-24 10:40:11.000 144 21219.67 199.05 42915.15 47875.07 2017-05-24 10:40:12.000 144 21219.68 199.04 42915.17 47875.07 2017-05-24 10:40:13.000 144 21219.67 199.03 42915.18 47875.12 2017-05-24 10:40:14.000 144 21219.67 199.05 42915.18 47875.11 2017-05-24 10:40:15.000 144 21219.68 199.03 42915.21 47875.10 2017-05-24 10:40:16.000 144 21219.70 199.02 42915.21 47875.11 2017-05-24 10:40:17.000 144 21219.69 198.99 42915.22 47875.12 2017-05-24 10:40:18.000 144 21219.71 198.97 42915.24 47875.15 2017-05-24 10:40:19.000 144 21219.70 198.93 42915.28 47875.16 2017-05-24 10:40:20.000 144 21219.72 198.88 42915.31 47875.21 2017-05-24 10:40:21.000 144 21219.72 198.85 42915.32 47875.23 2017-05-24 10:40:22.000 144 21219.72 198.83 42915.35 47875.26 2017-05-24 10:40:23.000 144 21219.74 198.82 42915.39 47875.30 2017-05-24 10:40:24.000 144 21219.69 198.83 42915.42 47875.28 2017-05-24 10:40:25.000 144 21219.71 198.84 42915.36 47875.27 2017-05-24 10:40:26.000 144 21219.67 198.83 42915.39 47875.29 2017-05-24 10:40:27.000 144 21219.69 198.84 42915.39 47875.29 2017-05-24 10:40:28.000 144 21219.71 198.83 42915.35 47875.30 2017-05-24 10:40:29.000 144 21219.72 198.80 42915.35 47875.27 2017-05-24 10:40:30.000 144 21219.71 198.79 42915.32 47875.27 2017-05-24 10:40:31.000 144 21219.73 198.81 42915.35 47875.26 2017-05-24 10:40:32.000 144 21219.74 198.81 42915.35 47875.27 2017-05-24 10:40:33.000 144 21219.76 198.80 42915.33 47875.28 2017-05-24 10:40:34.000 144 21219.81 198.79 42915.33 47875.30 2017-05-24 10:40:35.000 144 21219.83 198.78 42915.35 47875.31 2017-05-24 10:40:36.000 144 21219.85 198.78 42915.35 47875.31 2017-05-24 10:40:37.000 144 21219.83 198.78 42915.33 47875.33 2017-05-24 10:40:38.000 144 21219.87 198.80 42915.36 47875.33 2017-05-24 10:40:39.000 144 21219.89 198.82 42915.35 47875.37 2017-05-24 10:40:40.000 144 21219.93 198.79 42915.33 47875.35 2017-05-24 10:40:41.000 144 21219.95 198.76 42915.35 47875.41 2017-05-24 10:40:42.000 144 21220.00 198.74 42915.40 47875.41 2017-05-24 10:40:43.000 144 21220.03 198.73 42915.42 47875.46 2017-05-24 10:40:44.000 144 21220.03 198.71 42915.42 47875.47 2017-05-24 10:40:45.000 144 21220.02 198.73 42915.43 47875.50 2017-05-24 10:40:46.000 144 21220.05 198.69 42915.44 47875.50 2017-05-24 10:40:47.000 144 21220.06 198.67 42915.43 47875.49 2017-05-24 10:40:48.000 144 21220.02 198.65 42915.49 47875.54 2017-05-24 10:40:49.000 144 21219.97 198.64 42915.51 47875.51 2017-05-24 10:40:50.000 144 21219.95 198.62 42915.53 47875.50 2017-05-24 10:40:51.000 144 21219.92 198.58 42915.54 47875.50 2017-05-24 10:40:52.000 144 21219.88 198.56 42915.57 47875.53 2017-05-24 10:40:53.000 144 21219.91 198.55 42915.56 47875.52 2017-05-24 10:40:54.000 144 21219.92 198.56 42915.56 47875.54 2017-05-24 10:40:55.000 144 21219.91 198.59 42915.56 47875.55 2017-05-24 10:40:56.000 144 21219.93 198.64 42915.50 47875.54 2017-05-24 10:40:57.000 144 21219.95 198.69 42915.49 47875.51 2017-05-24 10:40:58.000 144 21219.98 198.70 42915.46 47875.51 2017-05-24 10:40:59.000 144 21219.96 198.71 42915.43 47875.47 2017-05-24 10:41:00.000 144 21219.99 198.72 42915.39 47875.44 2017-05-24 10:41:01.000 144 21219.99 198.73 42915.35 47875.40 2017-05-24 10:41:02.000 144 21219.99 198.76 42915.31 47875.38 2017-05-24 10:41:03.000 144 21220.01 198.74 42915.31 47875.35 2017-05-24 10:41:04.000 144 21220.03 198.74 42915.28 47875.35 2017-05-24 10:41:05.000 144 21220.02 198.74 42915.31 47875.32 2017-05-24 10:41:06.000 144 21220.03 198.73 42915.25 47875.32 2017-05-24 10:41:07.000 144 21220.00 198.73 42915.22 47875.29 2017-05-24 10:41:08.000 144 21220.00 198.69 42915.21 47875.28 2017-05-24 10:41:09.000 144 21220.02 198.67 42915.21 47875.29 2017-05-24 10:41:10.000 144 21220.06 198.63 42915.21 47875.32 2017-05-24 10:41:11.000 144 21220.09 198.59 42915.21 47875.32 2017-05-24 10:41:12.000 144 21220.11 198.54 42915.24 47875.30 2017-05-24 10:41:13.000 144 21220.12 198.51 42915.26 47875.33 2017-05-24 10:41:14.000 144 21220.13 198.48 42915.31 47875.33 2017-05-24 10:41:15.000 144 21220.18 198.48 42915.31 47875.39 2017-05-24 10:41:16.000 144 21220.19 198.49 42915.31 47875.41 2017-05-24 10:41:17.000 144 21220.22 198.51 42915.33 47875.41 2017-05-24 10:41:18.000 144 21220.21 198.52 42915.31 47875.44 2017-05-24 10:41:19.000 144 21220.21 198.51 42915.29 47875.43 2017-05-24 10:41:20.000 144 21220.20 198.47 42915.25 47875.41 2017-05-24 10:41:21.000 144 21220.19 198.42 42915.31 47875.41 2017-05-24 10:41:22.000 144 21220.19 198.41 42915.32 47875.42 2017-05-24 10:41:23.000 144 21220.19 198.42 42915.35 47875.42 2017-05-24 10:41:24.000 144 21220.12 198.42 42915.33 47875.41 2017-05-24 10:41:25.000 144 21220.12 198.40 42915.32 47875.42 2017-05-24 10:41:26.000 144 21220.16 198.40 42915.35 47875.45 2017-05-24 10:41:27.000 144 21220.16 198.42 42915.35 47875.43 2017-05-24 10:41:28.000 144 21220.14 198.43 42915.35 47875.45 2017-05-24 10:41:29.000 144 21220.17 198.43 42915.33 47875.43 2017-05-24 10:41:30.000 144 21220.17 198.44 42915.33 47875.43 2017-05-24 10:41:31.000 144 21220.18 198.42 42915.33 47875.45 2017-05-24 10:41:32.000 144 21220.18 198.40 42915.32 47875.40 2017-05-24 10:41:33.000 144 21220.17 198.38 42915.31 47875.42 2017-05-24 10:41:34.000 144 21220.15 198.40 42915.29 47875.41 2017-05-24 10:41:35.000 144 21220.13 198.41 42915.29 47875.39 2017-05-24 10:41:36.000 144 21220.11 198.45 42915.26 47875.37 2017-05-24 10:41:37.000 144 21220.11 198.41 42915.26 47875.35 2017-05-24 10:41:38.000 144 21220.08 198.37 42915.24 47875.34 2017-05-24 10:41:39.000 144 21220.06 198.34 42915.22 47875.32 2017-05-24 10:41:40.000 144 21220.05 198.35 42915.21 47875.28 2017-05-24 10:41:41.000 144 21220.03 198.36 42915.18 47875.27 2017-05-24 10:41:42.000 144 21220.00 198.36 42915.18 47875.22 2017-05-24 10:41:43.000 144 21219.94 198.31 42915.17 47875.20 2017-05-24 10:41:44.000 144 21219.90 198.26 42915.17 47875.17 2017-05-24 10:41:45.000 144 21219.89 198.21 42915.11 47875.12 2017-05-24 10:41:46.000 144 21219.90 198.19 42915.10 47875.07 2017-05-24 10:41:47.000 144 21219.89 198.14 42915.08 47875.09 2017-05-24 10:41:48.000 144 21219.91 198.12 42915.10 47875.07 2017-05-24 10:41:49.000 144 21219.94 198.08 42915.07 47875.07 2017-05-24 10:41:50.000 144 21219.93 198.04 42915.06 47875.09 2017-05-24 10:41:51.000 144 21219.95 198.02 42915.06 47875.08 2017-05-24 10:41:52.000 144 21219.93 198.02 42915.03 47875.06 2017-05-24 10:41:53.000 144 21219.93 198.02 42915.00 47875.08 2017-05-24 10:41:54.000 144 21219.93 198.02 42915.06 47875.10 2017-05-24 10:41:55.000 144 21219.93 198.01 42915.06 47875.06 2017-05-24 10:41:56.000 144 21219.89 198.02 42915.08 47875.04 2017-05-24 10:41:57.000 144 21219.89 198.00 42915.12 47875.07 2017-05-24 10:41:58.000 144 21219.88 198.06 42915.10 47875.05 2017-05-24 10:41:59.000 144 21219.86 198.11 42915.07 47875.05 2017-05-24 10:42:00.000 144 21219.86 198.12 42915.04 47875.05 2017-05-24 10:42:01.000 144 21219.87 198.13 42915.03 47875.02 2017-05-24 10:42:02.000 144 21219.90 198.12 42915.04 47875.02 2017-05-24 10:42:03.000 144 21219.95 198.07 42915.07 47875.02 2017-05-24 10:42:04.000 144 21219.97 198.08 42915.08 47875.09 2017-05-24 10:42:05.000 144 21220.02 198.08 42915.10 47875.10 2017-05-24 10:42:06.000 144 21220.06 198.07 42915.11 47875.13 2017-05-24 10:42:07.000 144 21220.08 198.08 42915.15 47875.17 2017-05-24 10:42:08.000 144 21220.09 198.09 42915.14 47875.16 2017-05-24 10:42:09.000 144 21220.09 198.11 42915.10 47875.18 2017-05-24 10:42:10.000 144 21220.12 198.10 42915.14 47875.19 2017-05-24 10:42:11.000 144 21220.12 198.11 42915.12 47875.21 2017-05-24 10:42:12.000 144 21220.13 198.13 42915.12 47875.20 2017-05-24 10:42:13.000 144 21220.12 198.13 42915.12 47875.22 2017-05-24 10:42:14.000 144 21220.12 198.14 42915.10 47875.20 2017-05-24 10:42:15.000 144 21220.14 198.15 42915.07 47875.23 2017-05-24 10:42:16.000 144 21220.12 198.16 42915.10 47875.22 2017-05-24 10:42:17.000 144 21220.13 198.19 42915.11 47875.21 2017-05-24 10:42:18.000 144 21220.11 198.24 42915.11 47875.20 2017-05-24 10:42:19.000 144 21220.10 198.29 42915.10 47875.18 2017-05-24 10:42:20.000 144 21220.06 198.30 42915.07 47875.17 2017-05-24 10:42:21.000 144 21220.06 198.32 42914.99 47875.12 2017-05-24 10:42:22.000 144 21220.05 198.37 42914.96 47875.09 2017-05-24 10:42:23.000 144 21220.06 198.38 42914.96 47875.06 2017-05-24 10:42:24.000 144 21220.06 198.42 42914.93 47875.05 2017-05-24 10:42:25.000 144 21220.06 198.46 42914.92 47875.03 2017-05-24 10:42:26.000 144 21220.07 198.50 42914.88 47875.01 2017-05-24 10:42:27.000 144 21220.06 198.61 42914.86 47875.01 2017-05-24 10:42:28.000 144 21220.03 198.65 42914.83 47874.95 2017-05-24 10:42:29.000 144 21220.03 198.66 42914.82 47874.91 2017-05-24 10:42:30.000 144 21220.04 198.64 42914.75 47874.88 2017-05-24 10:42:31.000 144 21219.99 198.65 42914.72 47874.82 2017-05-24 10:42:32.000 144 21219.97 198.60 42914.75 47874.84 2017-05-24 10:42:33.000 144 21219.96 198.57 42914.72 47874.83 2017-05-24 10:42:34.000 144 21219.95 198.57 42914.75 47874.81 2017-05-24 10:42:35.000 144 21219.89 198.56 42914.75 47874.81 2017-05-24 10:42:36.000 144 21219.90 198.54 42914.78 47874.81 2017-05-24 10:42:37.000 144 21219.93 198.53 42914.78 47874.83 2017-05-24 10:42:38.000 144 21219.91 198.51 42914.76 47874.80 2017-05-24 10:42:39.000 144 21219.90 198.53 42914.75 47874.83 2017-05-24 10:42:40.000 144 21219.93 198.55 42914.75 47874.84 2017-05-24 10:42:41.000 144 21219.93 198.58 42914.75 47874.82 2017-05-24 10:42:42.000 144 21219.92 198.60 42914.74 47874.81 2017-05-24 10:42:43.000 144 21219.89 198.65 42914.75 47874.82 2017-05-24 10:42:44.000 144 21219.96 198.69 42914.74 47874.82 2017-05-24 10:42:45.000 144 21219.98 198.70 42914.71 47874.82 2017-05-24 10:42:46.000 144 21219.98 198.68 42914.71 47874.79 2017-05-24 10:42:47.000 144 21219.97 198.67 42914.67 47874.75 2017-05-24 10:42:48.000 144 21219.93 198.65 42914.65 47874.76 2017-05-24 10:42:49.000 144 21219.92 198.65 42914.67 47874.74 2017-05-24 10:42:50.000 144 21219.92 198.66 42914.65 47874.74 2017-05-24 10:42:51.000 144 21219.90 198.67 42914.64 47874.72 2017-05-24 10:42:52.000 144 21219.91 198.68 42914.61 47874.73 2017-05-24 10:42:53.000 144 21219.89 198.68 42914.64 47874.70 2017-05-24 10:42:54.000 144 21219.88 198.67 42914.64 47874.68 2017-05-24 10:42:55.000 144 21219.87 198.67 42914.64 47874.70 2017-05-24 10:42:56.000 144 21219.87 198.69 42914.58 47874.69 2017-05-24 10:42:57.000 144 21219.88 198.78 42914.56 47874.65 2017-05-24 10:42:58.000 144 21219.83 198.90 42914.51 47874.60 2017-05-24 10:42:59.000 144 21219.81 198.97 42914.40 47874.56 2017-05-24 10:43:00.000 144 21219.78 198.99 42914.33 47874.44 2017-05-24 10:43:01.000 144 21219.73 198.95 42914.26 47874.40 2017-05-24 10:43:02.000 144 21219.79 198.86 42914.31 47874.38 2017-05-24 10:43:03.000 144 21219.85 198.73 42914.36 47874.36 2017-05-24 10:43:04.000 144 21219.90 198.67 42914.43 47874.45 2017-05-24 10:43:05.000 144 21219.96 198.69 42914.50 47874.52 2017-05-24 10:43:06.000 144 21219.99 198.75 42914.50 47874.57 2017-05-24 10:43:07.000 144 21220.04 198.73 42914.49 47874.64 2017-05-24 10:43:08.000 144 21220.08 198.70 42914.53 47874.66 2017-05-24 10:43:09.000 144 21220.15 198.68 42914.57 47874.71 2017-05-24 10:43:10.000 144 21220.17 198.68 42914.61 47874.75 2017-05-24 10:43:11.000 144 21220.18 198.65 42914.64 47874.80 2017-05-24 10:43:12.000 144 21220.21 198.61 42914.69 47874.82 2017-05-24 10:43:13.000 144 21220.17 198.61 42914.69 47874.87 2017-05-24 10:43:14.000 144 21220.10 198.72 42914.71 47874.86 2017-05-24 10:43:15.000 144 21220.10 198.80 42914.65 47874.83 2017-05-24 10:43:16.000 144 21220.11 198.80 42914.62 47874.80 2017-05-24 10:43:17.000 144 21220.07 198.78 42914.58 47874.74 2017-05-24 10:43:18.000 144 21220.12 198.73 42914.58 47874.75 2017-05-24 10:43:19.000 144 21220.16 198.62 42914.62 47874.77 2017-05-24 10:43:20.000 144 21220.20 198.56 42914.64 47874.80 2017-05-24 10:43:21.000 144 21220.22 198.48 42914.68 47874.87 2017-05-24 10:43:22.000 144 21220.21 198.42 42914.78 47874.90 2017-05-24 10:43:23.000 144 21220.24 198.43 42914.81 47874.96 2017-05-24 10:43:24.000 144 21220.24 198.44 42914.79 47874.98 2017-05-24 10:43:25.000 144 21220.21 198.45 42914.83 47874.98 2017-05-24 10:43:26.000 144 21220.19 198.47 42914.81 47875.00 2017-05-24 10:43:27.000 144 21220.17 198.45 42914.81 47874.97 2017-05-24 10:43:28.000 144 21220.22 198.39 42914.81 47874.97 2017-05-24 10:43:29.000 144 21220.17 198.39 42914.76 47874.95 2017-05-24 10:43:30.000 144 21220.18 198.35 42914.76 47874.95 2017-05-24 10:43:31.000 144 21220.17 198.32 42914.81 47874.93 2017-05-24 10:43:32.000 144 21220.21 198.29 42914.82 47874.95 2017-05-24 10:43:33.000 144 21220.20 198.28 42914.81 47874.96 2017-05-24 10:43:34.000 144 21220.20 198.24 42914.82 47874.96 2017-05-24 10:43:35.000 144 21220.18 198.25 42914.83 47875.02 2017-05-24 10:43:36.000 144 21220.18 198.27 42914.85 47874.96 2017-05-24 10:43:37.000 144 21220.24 198.25 42914.85 47875.00 2017-05-24 10:43:38.000 144 21220.27 198.24 42914.85 47875.01 2017-05-24 10:43:39.000 144 21220.26 198.24 42914.81 47875.01 2017-05-24 10:43:40.000 144 21220.24 198.24 42914.85 47875.03 2017-05-24 10:43:41.000 144 21220.26 198.19 42914.83 47875.03 2017-05-24 10:43:42.000 144 21220.28 198.15 42914.89 47875.01 2017-05-24 10:43:43.000 144 21220.29 198.15 42914.90 47875.06 2017-05-24 10:43:44.000 144 21220.27 198.14 42914.93 47875.06 2017-05-24 10:43:45.000 144 21220.28 198.13 42914.92 47875.07 2017-05-24 10:43:46.000 144 21220.29 198.16 42914.92 47875.08 2017-05-24 10:43:47.000 144 21220.32 198.20 42914.89 47875.07 2017-05-24 10:43:48.000 144 21220.31 198.19 42914.90 47875.08 2017-05-24 10:43:49.000 144 21220.33 198.23 42914.86 47875.09 2017-05-24 10:43:50.000 144 21220.24 198.34 42914.81 47875.03 2017-05-24 10:43:51.000 144 21220.19 198.40 42914.74 47875.00 2017-05-24 10:43:52.000 144 21220.18 198.41 42914.71 47874.90 2017-05-24 10:43:53.000 144 21220.19 198.45 42914.65 47874.85 2017-05-24 10:43:54.000 144 21220.21 198.48 42914.60 47874.83 2017-05-24 10:43:55.000 144 21220.23 198.49 42914.56 47874.79 2017-05-24 10:43:56.000 144 21220.24 198.48 42914.56 47874.79 2017-05-24 10:43:57.000 144 21220.26 198.48 42914.56 47874.78 2017-05-24 10:43:58.000 144 21220.28 198.45 42914.54 47874.77 2017-05-24 10:43:59.000 144 21220.31 198.43 42914.53 47874.76 2017-05-24 10:44:00.000 144 21220.32 198.41 42914.56 47874.81 2017-05-24 10:44:01.000 144 21220.32 198.46 42914.56 47874.78 2017-05-24 10:44:02.000 144 21220.31 198.45 42914.54 47874.79 2017-05-24 10:44:03.000 144 21220.32 198.50 42914.49 47874.77 2017-05-24 10:44:04.000 144 21220.33 198.54 42914.46 47874.76 2017-05-24 10:44:05.000 144 21220.31 198.54 42914.46 47874.73 2017-05-24 10:44:06.000 144 21220.30 198.57 42914.39 47874.70 2017-05-24 10:44:07.000 144 21220.31 198.56 42914.39 47874.69 2017-05-24 10:44:08.000 144 21220.31 198.55 42914.39 47874.69 2017-05-24 10:44:09.000 144 21220.32 198.56 42914.36 47874.68 2017-05-24 10:44:10.000 144 21220.32 198.54 42914.40 47874.67 2017-05-24 10:44:11.000 144 21220.32 198.56 42914.40 47874.67 2017-05-24 10:44:12.000 144 21220.31 198.58 42914.35 47874.63 2017-05-24 10:44:13.000 144 21220.26 198.64 42914.28 47874.60 2017-05-24 10:44:14.000 144 21220.26 198.64 42914.28 47874.54 2017-05-24 10:44:15.000 144 21220.26 198.63 42914.24 47874.53 2017-05-24 10:44:16.000 144 21220.26 198.66 42914.19 47874.47 2017-05-24 10:44:17.000 144 21220.24 198.67 42914.17 47874.47 2017-05-24 10:44:18.000 144 21220.23 198.63 42914.15 47874.44 2017-05-24 10:44:19.000 144 21220.23 198.55 42914.19 47874.43 2017-05-24 10:44:20.000 144 21220.23 198.50 42914.24 47874.43 2017-05-24 10:44:21.000 144 21220.20 198.54 42914.21 47874.47 2017-05-24 10:44:22.000 144 21220.18 198.56 42914.21 47874.43 2017-05-24 10:44:23.000 144 21220.21 198.53 42914.21 47874.44 2017-05-24 10:44:24.000 144 21220.23 198.53 42914.17 47874.41 2017-05-24 10:44:25.000 144 21220.24 198.53 42914.15 47874.41 2017-05-24 10:44:26.000 144 21220.23 198.53 42914.14 47874.42 2017-05-24 10:44:27.000 144 21220.22 198.52 42914.11 47874.37 2017-05-24 10:44:28.000 144 21220.20 198.50 42914.11 47874.37 2017-05-24 10:44:29.000 144 21220.21 198.47 42914.14 47874.37 2017-05-24 10:44:30.000 144 21220.20 198.42 42914.17 47874.38 2017-05-24 10:44:31.000 144 21220.22 198.38 42914.18 47874.40 2017-05-24 10:44:32.000 144 21220.23 198.37 42914.21 47874.44 2017-05-24 10:44:33.000 144 21220.24 198.38 42914.24 47874.45 2017-05-24 10:44:34.000 144 21220.24 198.39 42914.21 47874.48 2017-05-24 10:44:35.000 144 21220.27 198.36 42914.21 47874.46 2017-05-24 10:44:36.000 144 21220.28 198.32 42914.22 47874.52 2017-05-24 10:44:37.000 144 21220.28 198.30 42914.25 47874.49 2017-05-24 10:44:38.000 144 21220.26 198.24 42914.29 47874.53 2017-05-24 10:44:39.000 144 21220.27 198.16 42914.35 47874.56 2017-05-24 10:44:40.000 144 21220.29 198.07 42914.39 47874.61 2017-05-24 10:44:41.000 144 21220.30 198.02 42914.46 47874.65 2017-05-24 10:44:42.000 144 21220.31 197.95 42914.53 47874.72 2017-05-24 10:44:43.000 144 21220.32 197.90 42914.61 47874.77 2017-05-24 10:44:44.000 144 21220.33 197.89 42914.61 47874.81 2017-05-24 10:44:45.000 144 21220.34 197.89 42914.61 47874.85 2017-05-24 10:44:46.000 144 21220.36 197.90 42914.65 47874.86 2017-05-24 10:44:47.000 144 21220.37 197.92 42914.64 47874.89 2017-05-24 10:44:48.000 144 21220.39 197.91 42914.64 47874.90 2017-05-24 10:44:49.000 144 21220.40 197.90 42914.60 47874.93 2017-05-24 10:44:50.000 144 21220.41 197.88 42914.64 47874.91 2017-05-24 10:44:51.000 144 21220.42 197.86 42914.64 47874.90 2017-05-24 10:44:52.000 144 21220.44 197.81 42914.64 47874.92 2017-05-24 10:44:53.000 144 21220.49 197.79 42914.65 47874.94 2017-05-24 10:44:54.000 144 21220.47 197.78 42914.67 47874.95 2017-05-24 10:44:55.000 144 21220.45 197.76 42914.67 47874.95 2017-05-24 10:44:56.000 144 21220.46 197.74 42914.67 47874.97 2017-05-24 10:44:57.000 144 21220.47 197.74 42914.68 47874.98 2017-05-24 10:44:58.000 144 21220.48 197.73 42914.67 47874.99 2017-05-24 10:44:59.000 144 21220.46 197.69 42914.69 47874.96 2017-05-24 10:45:00.000 144 21220.51 197.68 42914.71 47874.99 2017-05-24 10:45:01.000 144 21220.51 197.70 42914.71 47875.01 2017-05-24 10:45:02.000 144 21220.50 197.70 42914.69 47875.02 2017-05-24 10:45:03.000 144 21220.51 197.69 42914.71 47875.01 2017-05-24 10:45:04.000 144 21220.52 197.70 42914.68 47875.01 2017-05-24 10:45:05.000 144 21220.52 197.70 42914.72 47875.02 2017-05-24 10:45:06.000 144 21220.50 197.74 42914.71 47875.00 2017-05-24 10:45:07.000 144 21220.52 197.75 42914.71 47875.04 2017-05-24 10:45:08.000 144 21220.51 197.76 42914.72 47875.04 2017-05-24 10:45:09.000 144 21220.50 197.76 42914.71 47875.03 2017-05-24 10:45:10.000 144 21220.50 197.73 42914.74 47875.04 2017-05-24 10:45:11.000 144 21220.55 197.71 42914.72 47875.06 2017-05-24 10:45:12.000 144 21220.55 197.68 42914.78 47875.04 2017-05-24 10:45:13.000 144 21220.59 197.68 42914.78 47875.08 2017-05-24 10:45:14.000 144 21220.60 197.71 42914.78 47875.10 2017-05-24 10:45:15.000 144 21220.60 197.70 42914.81 47875.13 2017-05-24 10:45:16.000 144 21220.60 197.70 42914.83 47875.14 2017-05-24 10:45:17.000 144 21220.63 197.72 42914.81 47875.16 2017-05-24 10:45:18.000 144 21220.63 197.73 42914.81 47875.13 2017-05-24 10:45:19.000 144 21220.62 197.75 42914.78 47875.17 2017-05-24 10:45:20.000 144 21220.65 197.77 42914.76 47875.16 2017-05-24 10:45:21.000 144 21220.64 197.77 42914.81 47875.14 2017-05-24 10:45:22.000 144 21220.64 197.77 42914.81 47875.16 2017-05-24 10:45:23.000 144 21220.67 197.81 42914.78 47875.17 2017-05-24 10:45:24.000 144 21220.69 197.85 42914.76 47875.16 2017-05-24 10:45:25.000 144 21220.69 197.85 42914.78 47875.15 2017-05-24 10:45:26.000 144 21220.68 197.85 42914.74 47875.12 2017-05-24 10:45:27.000 144 21220.65 197.89 42914.74 47875.13 2017-05-24 10:45:28.000 144 21220.59 197.93 42914.68 47875.07 2017-05-24 10:45:29.000 144 21220.52 197.98 42914.67 47875.05 2017-05-24 10:45:30.000 144 21220.49 197.99 42914.64 47874.98 2017-05-24 10:45:31.000 144 21220.48 198.00 42914.61 47874.96 2017-05-24 10:45:32.000 144 21220.47 197.99 42914.64 47874.92 2017-05-24 10:45:33.000 144 21220.42 197.95 42914.62 47874.91 2017-05-24 10:45:34.000 144 21220.41 197.91 42914.64 47874.92 2017-05-24 10:45:35.000 144 21220.42 197.92 42914.64 47874.91 2017-05-24 10:45:36.000 144 21220.42 197.91 42914.64 47874.93 2017-05-24 10:45:37.000 144 21220.44 197.89 42914.64 47874.91 2017-05-24 10:45:38.000 144 21220.48 197.85 42914.64 47874.93 2017-05-24 10:45:39.000 144 21220.45 197.84 42914.64 47874.92 2017-05-24 10:45:40.000 144 21220.45 197.82 42914.64 47874.95 2017-05-24 10:45:41.000 144 21220.45 197.78 42914.68 47874.96 2017-05-24 10:45:42.000 144 21220.44 197.73 42914.69 47874.94 2017-05-24 10:45:43.000 144 21220.43 197.70 42914.72 47874.96 2017-05-24 10:45:44.000 144 21220.42 197.68 42914.71 47874.95 2017-05-24 10:45:45.000 144 21220.45 197.67 42914.65 47874.94 2017-05-24 10:45:46.000 144 21220.47 197.64 42914.67 47874.91 2017-05-24 10:45:47.000 144 21220.47 197.59 42914.68 47874.94 2017-05-24 10:45:48.000 144 21220.49 197.54 42914.71 47874.94 2017-05-24 10:45:49.000 144 21220.52 197.55 42914.68 47874.94 2017-05-24 10:45:50.000 144 21220.48 197.60 42914.65 47874.98 2017-05-24 10:45:51.000 144 21220.48 197.64 42914.62 47874.97 2017-05-24 10:45:52.000 144 21220.48 197.67 42914.60 47874.96 2017-05-24 10:45:53.000 144 21220.52 197.70 42914.56 47874.90 2017-05-24 10:45:54.000 144 21220.54 197.74 42914.53 47874.90 2017-05-24 10:45:55.000 144 21220.56 197.77 42914.47 47874.85 2017-05-24 10:45:56.000 144 21220.55 197.78 42914.42 47874.82 2017-05-24 10:45:57.000 144 21220.55 197.77 42914.40 47874.80 2017-05-24 10:45:58.000 144 21220.55 197.76 42914.42 47874.78 2017-05-24 10:45:59.000 144 21220.61 197.77 42914.40 47874.79 2017-05-24 10:46:00.000 144 21220.56 197.76 42914.39 47874.76 2017-05-24 10:46:01.000 144 21220.56 197.76 42914.42 47874.74 2017-05-24 10:46:02.000 144 21220.60 197.76 42914.42 47874.77 2017-05-24 10:46:03.000 144 21220.60 197.74 42914.40 47874.78 2017-05-24 10:46:04.000 144 21220.65 197.69 42914.39 47874.77 2017-05-24 10:46:05.000 144 21220.66 197.68 42914.40 47874.77 2017-05-24 10:46:06.000 144 21220.65 197.70 42914.42 47874.81 2017-05-24 10:46:07.000 144 21220.64 197.69 42914.42 47874.80 2017-05-24 10:46:08.000 144 21220.64 197.65 42914.46 47874.84 2017-05-24 10:46:09.000 144 21220.67 197.61 42914.49 47874.84 2017-05-24 10:46:10.000 144 21220.66 197.59 42914.51 47874.87 2017-05-24 10:46:11.000 144 21220.65 197.62 42914.50 47874.89 2017-05-24 10:46:12.000 144 21220.67 197.62 42914.51 47874.87 2017-05-24 10:46:13.000 144 21220.66 197.66 42914.50 47874.92 2017-05-24 10:46:14.000 144 21220.66 197.67 42914.49 47874.92 2017-05-24 10:46:15.000 144 21220.68 197.67 42914.49 47874.91 2017-05-24 10:46:16.000 144 21220.67 197.65 42914.47 47874.90 2017-05-24 10:46:17.000 144 21220.65 197.65 42914.49 47874.89 2017-05-24 10:46:18.000 144 21220.65 197.65 42914.50 47874.91 2017-05-24 10:46:19.000 144 21220.60 197.63 42914.50 47874.89 2017-05-24 10:46:20.000 144 21220.58 197.64 42914.49 47874.88 2017-05-24 10:46:21.000 144 21220.56 197.65 42914.47 47874.85 2017-05-24 10:46:22.000 144 21220.56 197.60 42914.47 47874.86 2017-05-24 10:46:23.000 144 21220.54 197.58 42914.50 47874.82 2017-05-24 10:46:24.000 144 21220.50 197.57 42914.49 47874.83 2017-05-24 10:46:25.000 144 21220.51 197.55 42914.49 47874.81 2017-05-24 10:46:26.000 144 21220.49 197.52 42914.47 47874.82 2017-05-24 10:46:27.000 144 21220.51 197.53 42914.49 47874.82 2017-05-24 10:46:28.000 144 21220.52 197.51 42914.49 47874.85 2017-05-24 10:46:29.000 144 21220.49 197.47 42914.49 47874.84 2017-05-24 10:46:30.000 144 21220.49 197.46 42914.51 47874.83 2017-05-24 10:46:31.000 144 21220.49 197.45 42914.50 47874.81 2017-05-24 10:46:32.000 144 21220.48 197.44 42914.49 47874.82 2017-05-24 10:46:33.000 144 21220.50 197.40 42914.49 47874.83 2017-05-24 10:46:34.000 144 21220.52 197.39 42914.50 47874.88 2017-05-24 10:46:35.000 144 21220.57 197.41 42914.53 47874.90 2017-05-24 10:46:36.000 144 21220.59 197.40 42914.53 47874.91 2017-05-24 10:46:37.000 144 21220.59 197.39 42914.54 47874.93 2017-05-24 10:46:38.000 144 21220.58 197.41 42914.53 47874.94 2017-05-24 10:46:39.000 144 21220.57 197.45 42914.53 47874.92 2017-05-24 10:46:40.000 144 21220.57 197.46 42914.53 47874.93 2017-05-24 10:46:41.000 144 21220.57 197.47 42914.53 47874.91 2017-05-24 10:46:42.000 144 21220.58 197.47 42914.53 47874.90 2017-05-24 10:46:43.000 144 21220.61 197.48 42914.51 47874.90 2017-05-24 10:46:44.000 144 21220.61 197.48 42914.51 47874.91 2017-05-24 10:46:45.000 144 21220.64 197.49 42914.53 47874.92 2017-05-24 10:46:46.000 144 21220.67 197.47 42914.53 47874.94 2017-05-24 10:46:47.000 144 21220.67 197.46 42914.54 47874.95 2017-05-24 10:46:48.000 144 21220.72 197.48 42914.56 47874.98 2017-05-24 10:46:49.000 144 21220.74 197.49 42914.54 47874.97 2017-05-24 10:46:50.000 144 21220.77 197.49 42914.56 47875.01 2017-05-24 10:46:51.000 144 21220.83 197.47 42914.56 47875.02 2017-05-24 10:46:52.000 144 21220.91 197.51 42914.56 47875.04 2017-05-24 10:46:53.000 144 21220.97 197.60 42914.53 47875.09 2017-05-24 10:46:54.000 144 21221.02 197.63 42914.53 47875.06 2017-05-24 10:46:55.000 144 21221.04 197.66 42914.49 47875.07 2017-05-24 10:46:56.000 144 21221.06 197.65 42914.46 47875.05 2017-05-24 10:46:57.000 144 21221.09 197.66 42914.43 47875.05 2017-05-24 10:46:58.000 144 21221.09 197.69 42914.42 47875.04 2017-05-24 10:46:59.000 144 21221.13 197.72 42914.35 47875.04 2017-05-24 10:47:00.000 144 21221.15 197.71 42914.32 47875.01 2017-05-24 10:47:01.000 144 21221.10 197.73 42914.31 47874.96 2017-05-24 10:47:02.000 144 21221.10 197.71 42914.33 47874.93 2017-05-24 10:47:03.000 144 21221.10 197.69 42914.28 47874.89 2017-05-24 10:47:04.000 144 21221.08 197.70 42914.24 47874.91 2017-05-24 10:47:05.000 144 21221.11 197.67 42914.25 47874.89 2017-05-24 10:47:06.000 144 21221.11 197.61 42914.24 47874.89 2017-05-24 10:47:07.000 144 21221.13 197.53 42914.28 47874.90 2017-05-24 10:47:08.000 144 21221.16 197.44 42914.31 47874.94 2017-05-24 10:47:09.000 144 21221.19 197.38 42914.35 47874.98 2017-05-24 10:47:10.000 144 21221.19 197.33 42914.36 47875.02 2017-05-24 10:47:11.000 144 21221.17 197.32 42914.46 47875.06 2017-05-24 10:47:12.000 144 21221.17 197.30 42914.46 47875.09 2017-05-24 10:47:13.000 144 21221.15 197.26 42914.47 47875.12 2017-05-24 10:47:14.000 144 21221.14 197.21 42914.49 47875.11 2017-05-24 10:47:15.000 144 21221.15 197.16 42914.50 47875.14 2017-05-24 10:47:16.000 144 21221.13 197.16 42914.51 47875.16 2017-05-24 10:47:17.000 144 21221.13 197.16 42914.53 47875.18 2017-05-24 10:47:18.000 144 21221.11 197.16 42914.53 47875.20 2017-05-24 10:47:19.000 144 21221.10 197.16 42914.56 47875.19 2017-05-24 10:47:20.000 144 21221.10 197.14 42914.60 47875.20 2017-05-24 10:47:21.000 144 21221.09 197.13 42914.60 47875.20 2017-05-24 10:47:22.000 144 21221.07 197.10 42914.60 47875.21 2017-05-24 10:47:23.000 144 21221.00 197.10 42914.61 47875.19 2017-05-24 10:47:24.000 144 21220.98 197.09 42914.62 47875.18 2017-05-24 10:47:25.000 144 21220.93 197.10 42914.60 47875.19 2017-05-24 10:47:26.000 144 21220.94 197.08 42914.61 47875.15 2017-05-24 10:47:27.000 144 21220.93 197.12 42914.57 47875.16 2017-05-24 10:47:28.000 144 21220.92 197.11 42914.56 47875.15 2017-05-24 10:47:29.000 144 21220.94 197.08 42914.57 47875.11 2017-05-24 10:47:30.000 144 21220.91 197.10 42914.54 47875.08 2017-05-24 10:47:31.000 144 21220.92 197.06 42914.50 47875.08 2017-05-24 10:47:32.000 144 21220.91 197.03 42914.53 47875.06 2017-05-24 10:47:33.000 144 21220.94 197.03 42914.56 47875.06 2017-05-24 10:47:34.000 144 21220.95 197.02 42914.53 47875.07 2017-05-24 10:47:35.000 144 21220.97 197.03 42914.46 47875.03 2017-05-24 10:47:36.000 144 21220.98 197.03 42914.46 47875.06 2017-05-24 10:47:37.000 144 21220.97 197.03 42914.44 47875.03 2017-05-24 10:47:38.000 144 21220.97 196.98 42914.44 47875.03 2017-05-24 10:47:39.000 144 21220.99 196.94 42914.46 47875.00 2017-05-24 10:47:40.000 144 21220.99 196.91 42914.46 47874.99 2017-05-24 10:47:41.000 144 21220.99 196.89 42914.46 47875.02 2017-05-24 10:47:42.000 144 21220.98 196.88 42914.49 47875.04 2017-05-24 10:47:43.000 144 21221.01 196.87 42914.53 47875.05 2017-05-24 10:47:44.000 144 21221.00 196.86 42914.53 47875.06 2017-05-24 10:47:45.000 144 21221.03 196.84 42914.56 47875.10 2017-05-24 10:47:46.000 144 21221.02 196.87 42914.56 47875.10 2017-05-24 10:47:47.000 144 21221.00 196.86 42914.53 47875.09 2017-05-24 10:47:48.000 144 21221.01 196.85 42914.56 47875.09 2017-05-24 10:47:49.000 144 21220.99 196.86 42914.53 47875.12 2017-05-24 10:47:50.000 144 21220.98 196.88 42914.56 47875.10 2017-05-24 10:47:51.000 144 21220.99 196.89 42914.56 47875.11 2017-05-24 10:47:52.000 144 21220.98 196.89 42914.60 47875.12 2017-05-24 10:47:53.000 144 21220.95 196.89 42914.60 47875.09 2017-05-24 10:47:54.000 144 21220.94 196.90 42914.58 47875.10 2017-05-24 10:47:55.000 144 21220.93 196.88 42914.61 47875.10 2017-05-24 10:47:56.000 144 21220.93 196.83 42914.60 47875.09 2017-05-24 10:47:57.000 144 21220.93 196.87 42914.64 47875.14 2017-05-24 10:47:58.000 144 21220.94 196.88 42914.61 47875.13 2017-05-24 10:47:59.000 144 21220.93 196.89 42914.62 47875.15 2017-05-24 10:48:00.000 144 21220.97 196.93 42914.60 47875.12 2017-05-24 10:48:01.000 144 21220.96 196.95 42914.57 47875.12 2017-05-24 10:48:02.000 144 21220.94 197.01 42914.56 47875.11 2017-05-24 10:48:03.000 144 21220.93 197.07 42914.51 47875.07 2017-05-24 10:48:04.000 144 21220.94 197.11 42914.46 47875.03 2017-05-24 10:48:05.000 144 21220.92 197.15 42914.40 47874.98 2017-05-24 10:48:06.000 144 21220.90 197.19 42914.39 47874.93 2017-05-24 10:48:07.000 144 21220.92 197.19 42914.38 47874.93 2017-05-24 10:48:08.000 144 21220.94 197.18 42914.33 47874.89 2017-05-24 10:48:09.000 144 21220.94 197.17 42914.31 47874.88 2017-05-24 10:48:10.000 144 21220.90 197.19 42914.31 47874.86 2017-05-24 10:48:11.000 144 21220.86 197.21 42914.31 47874.85 2017-05-24 10:48:12.000 144 21220.86 197.22 42914.28 47874.83 2017-05-24 10:48:13.000 144 21220.81 197.26 42914.25 47874.78 2017-05-24 10:48:14.000 144 21220.78 197.33 42914.21 47874.76 2017-05-24 10:48:15.000 144 21220.78 197.37 42914.17 47874.69 2017-05-24 10:48:16.000 144 21220.74 197.38 42914.14 47874.68 2017-05-24 10:48:17.000 144 21220.73 197.39 42914.14 47874.61 2017-05-24 10:48:18.000 144 21220.71 197.38 42914.10 47874.61 2017-05-24 10:48:19.000 144 21220.69 197.38 42914.10 47874.57 2017-05-24 10:48:20.000 144 21220.68 197.37 42914.08 47874.53 2017-05-24 10:48:21.000 144 21220.67 197.36 42914.07 47874.53 2017-05-24 10:48:22.000 144 21220.68 197.37 42914.03 47874.53 2017-05-24 10:48:23.000 144 21220.66 197.35 42914.06 47874.51 2017-05-24 10:48:24.000 144 21220.67 197.35 42914.06 47874.50 2017-05-24 10:48:25.000 144 21220.68 197.37 42914.07 47874.50 2017-05-24 10:48:26.000 144 21220.69 197.38 42914.06 47874.53 2017-05-24 10:48:27.000 144 21220.68 197.38 42914.03 47874.49 2017-05-24 10:48:28.000 144 21220.66 197.37 42914.03 47874.51 2017-05-24 10:48:29.000 144 21220.66 197.39 42914.03 47874.52 2017-05-24 10:48:30.000 144 21220.64 197.45 42914.00 47874.49 2017-05-24 10:48:31.000 144 21220.66 197.46 42914.00 47874.44 2017-05-24 10:48:32.000 144 21220.63 197.47 42913.99 47874.45 2017-05-24 10:48:33.000 144 21220.61 197.46 42913.99 47874.45 2017-05-24 10:48:34.000 144 21220.64 197.42 42913.99 47874.44 2017-05-24 10:48:35.000 144 21220.66 197.45 42913.99 47874.44 2017-05-24 10:48:36.000 144 21220.66 197.47 42913.96 47874.43 2017-05-24 10:48:37.000 144 21220.63 197.51 42913.96 47874.44 2017-05-24 10:48:38.000 144 21220.62 197.51 42913.94 47874.44 2017-05-24 10:48:39.000 144 21220.58 197.53 42913.93 47874.41 2017-05-24 10:48:40.000 144 21220.58 197.58 42913.93 47874.42 2017-05-24 10:48:41.000 144 21220.57 197.62 42913.96 47874.38 2017-05-24 10:48:42.000 144 21220.56 197.67 42913.92 47874.36 2017-05-24 10:48:43.000 144 21220.50 197.74 42913.86 47874.33 2017-05-24 10:48:44.000 144 21220.46 197.75 42913.85 47874.31 2017-05-24 10:48:45.000 144 21220.44 197.78 42913.79 47874.25 2017-05-24 10:48:46.000 144 21220.43 197.77 42913.78 47874.21 2017-05-24 10:48:47.000 144 21220.42 197.78 42913.82 47874.24 2017-05-24 10:48:48.000 144 21220.48 197.80 42913.83 47874.25 2017-05-24 10:48:49.000 144 21220.51 197.82 42913.86 47874.24 2017-05-24 10:48:50.000 144 21220.54 197.86 42913.85 47874.24 2017-05-24 10:48:51.000 144 21220.51 197.86 42913.85 47874.26 2017-05-24 10:48:52.000 144 21220.50 197.85 42913.85 47874.27 2017-05-24 10:48:53.000 144 21220.49 197.87 42913.85 47874.28 2017-05-24 10:48:54.000 144 21220.51 197.91 42913.83 47874.28 2017-05-24 10:48:55.000 144 21220.51 197.93 42913.81 47874.26 2017-05-24 10:48:56.000 144 21220.52 197.97 42913.78 47874.26 2017-05-24 10:48:57.000 144 21220.53 197.97 42913.78 47874.22 2017-05-24 10:48:58.000 144 21220.52 197.95 42913.74 47874.21 2017-05-24 10:48:59.000 144 21220.54 197.93 42913.75 47874.20 2017-05-24 10:49:00.000 144 21220.56 197.94 42913.78 47874.19 2017-05-24 10:49:01.000 144 21220.56 197.90 42913.78 47874.19 2017-05-24 10:49:02.000 144 21220.56 197.87 42913.79 47874.22 2017-05-24 10:49:03.000 144 21220.55 197.85 42913.81 47874.23 2017-05-24 10:49:04.000 144 21220.53 197.87 42913.78 47874.20 2017-05-24 10:49:05.000 144 21220.52 197.88 42913.76 47874.21 2017-05-24 10:49:06.000 144 21220.53 197.88 42913.74 47874.18 2017-05-24 10:49:07.000 144 21220.52 197.89 42913.71 47874.19 2017-05-24 10:49:08.000 144 21220.54 197.90 42913.74 47874.17 2017-05-24 10:49:09.000 144 21220.52 197.91 42913.71 47874.15 2017-05-24 10:49:10.000 144 21220.54 197.90 42913.69 47874.13 2017-05-24 10:49:11.000 144 21220.54 197.89 42913.68 47874.12 2017-05-24 10:49:12.000 144 21220.54 197.86 42913.67 47874.14 2017-05-24 10:49:13.000 144 21220.54 197.82 42913.71 47874.16 2017-05-24 10:49:14.000 144 21220.56 197.77 42913.69 47874.15 2017-05-24 10:49:15.000 144 21220.55 197.75 42913.72 47874.12 2017-05-24 10:49:16.000 144 21220.56 197.73 42913.71 47874.16 2017-05-24 10:49:17.000 144 21220.56 197.72 42913.71 47874.15 2017-05-24 10:49:18.000 144 21220.57 197.73 42913.68 47874.17 2017-05-24 10:49:19.000 144 21220.59 197.71 42913.71 47874.18 2017-05-24 10:49:20.000 144 21220.63 197.72 42913.71 47874.19 2017-05-24 10:49:21.000 144 21220.64 197.74 42913.74 47874.19 2017-05-24 10:49:22.000 144 21220.63 197.81 42913.71 47874.18 2017-05-24 10:49:23.000 144 21220.65 197.86 42913.68 47874.18 2017-05-24 10:49:24.000 144 21220.63 197.88 42913.68 47874.18 2017-05-24 10:49:25.000 144 21220.63 197.91 42913.72 47874.17 2017-05-24 10:49:26.000 144 21220.62 197.92 42913.68 47874.18 2017-05-24 10:49:27.000 144 21220.58 197.93 42913.69 47874.16 2017-05-24 10:49:28.000 144 21220.61 197.98 42913.67 47874.17 2017-05-24 10:49:29.000 144 21220.61 198.03 42913.64 47874.16 2017-05-24 10:49:30.000 144 21220.58 198.07 42913.67 47874.13 2017-05-24 10:49:31.000 144 21220.53 198.10 42913.62 47874.14 2017-05-24 10:49:32.000 144 21220.49 198.16 42913.64 47874.05 2017-05-24 10:49:33.000 144 21220.47 198.20 42913.60 47874.05 2017-05-24 10:49:34.000 144 21220.43 198.21 42913.56 47874.02 2017-05-24 10:49:35.000 144 21220.39 198.22 42913.58 47873.97 2017-05-24 10:49:36.000 144 21220.38 198.27 42913.56 47873.95 2017-05-24 10:49:37.000 144 21220.31 198.29 42913.51 47873.95 2017-05-24 10:49:38.000 144 21220.27 198.30 42913.50 47873.90 2017-05-24 10:49:39.000 144 21220.27 198.32 42913.50 47873.85 2017-05-24 10:49:40.000 144 21220.22 198.35 42913.47 47873.86 2017-05-24 10:49:41.000 144 21220.13 198.36 42913.49 47873.80 2017-05-24 10:49:42.000 144 21220.10 198.37 42913.46 47873.76 2017-05-24 10:49:43.000 144 21220.04 198.37 42913.42 47873.72 2017-05-24 10:49:44.000 144 21220.01 198.38 42913.42 47873.68 2017-05-24 10:49:45.000 144 21220.01 198.38 42913.39 47873.67 2017-05-24 10:49:46.000 144 21220.03 198.41 42913.38 47873.65 2017-05-24 10:49:47.000 144 21220.00 198.47 42913.35 47873.61 2017-05-24 10:49:48.000 144 21219.98 198.49 42913.36 47873.60 2017-05-24 10:49:49.000 144 21219.99 198.45 42913.32 47873.62 2017-05-24 10:49:50.000 144 21219.98 198.49 42913.33 47873.59 2017-05-24 10:49:51.000 144 21220.01 198.48 42913.39 47873.62 2017-05-24 10:49:52.000 144 21220.02 198.50 42913.35 47873.61 2017-05-24 10:49:53.000 144 21219.99 198.54 42913.35 47873.62 2017-05-24 10:49:54.000 144 21220.01 198.55 42913.38 47873.62 2017-05-24 10:49:55.000 144 21219.98 198.57 42913.35 47873.60 2017-05-24 10:49:56.000 144 21219.96 198.60 42913.36 47873.62 2017-05-24 10:49:57.000 144 21219.95 198.58 42913.38 47873.62 2017-05-24 10:49:58.000 144 21219.97 198.57 42913.36 47873.59 2017-05-24 10:49:59.000 144 21219.99 198.57 42913.36 47873.60 2017-05-24 10:50:00.000 144 21219.99 198.57 42913.35 47873.61 2017-05-24 10:50:01.000 144 21219.98 198.54 42913.39 47873.63 2017-05-24 10:50:02.000 144 21219.98 198.52 42913.39 47873.63 2017-05-24 10:50:03.000 144 21219.95 198.52 42913.35 47873.60 2017-05-24 10:50:04.000 144 21219.90 198.48 42913.38 47873.59 2017-05-24 10:50:05.000 144 21219.93 198.46 42913.35 47873.56 2017-05-24 10:50:06.000 144 21219.96 198.47 42913.33 47873.56 2017-05-24 10:50:07.000 144 21219.95 198.47 42913.32 47873.54 2017-05-24 10:50:08.000 144 21219.95 198.46 42913.35 47873.55 2017-05-24 10:50:09.000 144 21219.97 198.45 42913.31 47873.57 2017-05-24 10:50:10.000 144 21219.97 198.45 42913.31 47873.60 2017-05-24 10:50:11.000 144 21219.99 198.44 42913.32 47873.59 2017-05-24 10:50:12.000 144 21219.98 198.43 42913.35 47873.61 2017-05-24 10:50:13.000 144 21219.98 198.42 42913.36 47873.61 2017-05-24 10:50:14.000 144 21219.95 198.37 42913.36 47873.63 2017-05-24 10:50:15.000 144 21219.92 198.32 42913.35 47873.66 2017-05-24 10:50:16.000 144 21219.91 198.30 42913.39 47873.60 2017-05-24 10:50:17.000 144 21219.91 198.25 42913.44 47873.60 2017-05-24 10:50:18.000 144 21219.90 198.23 42913.44 47873.65 2017-05-24 10:50:19.000 144 21219.90 198.24 42913.42 47873.60 2017-05-24 10:50:20.000 144 21219.92 198.23 42913.43 47873.64 2017-05-24 10:50:21.000 144 21219.97 198.24 42913.43 47873.65 2017-05-24 10:50:22.000 144 21219.97 198.28 42913.43 47873.65 2017-05-24 10:50:23.000 144 21220.00 198.25 42913.46 47873.68 2017-05-24 10:50:24.000 144 21219.98 198.26 42913.49 47873.72 2017-05-24 10:50:25.000 144 21219.99 198.24 42913.50 47873.69 2017-05-24 10:50:26.000 144 21219.97 198.22 42913.50 47873.74 2017-05-24 10:50:27.000 144 21219.98 198.18 42913.54 47873.77 2017-05-24 10:50:28.000 144 21220.00 198.16 42913.53 47873.78 2017-05-24 10:50:29.000 144 21220.03 198.20 42913.54 47873.79 2017-05-24 10:50:30.000 144 21220.05 198.18 42913.53 47873.77 2017-05-24 10:50:31.000 144 21220.07 198.16 42913.53 47873.80 2017-05-24 10:50:32.000 144 21220.08 198.17 42913.53 47873.80 2017-05-24 10:50:33.000 144 21220.10 198.20 42913.53 47873.80 2017-05-24 10:50:34.000 144 21220.16 198.21 42913.53 47873.82 2017-05-24 10:50:35.000 144 21220.22 198.22 42913.50 47873.83 2017-05-24 10:50:36.000 144 21220.25 198.22 42913.53 47873.82 2017-05-24 10:50:37.000 144 21220.26 198.24 42913.50 47873.85 2017-05-24 10:50:38.000 144 21220.27 198.24 42913.53 47873.87 2017-05-24 10:50:39.000 144 21220.31 198.24 42913.53 47873.88 2017-05-24 10:50:40.000 144 21220.32 198.24 42913.53 47873.90 2017-05-24 10:50:41.000 144 21220.32 198.23 42913.56 47873.89 2017-05-24 10:50:42.000 144 21220.36 198.22 42913.56 47873.91 2017-05-24 10:50:43.000 144 21220.34 198.21 42913.56 47873.93 2017-05-24 10:50:44.000 144 21220.35 198.21 42913.57 47873.91 2017-05-24 10:50:45.000 144 21220.37 198.20 42913.58 47873.96 2017-05-24 10:50:46.000 144 21220.38 198.21 42913.57 47873.97 2017-05-24 10:50:47.000 144 21220.40 198.21 42913.57 47873.98 2017-05-24 10:50:48.000 144 21220.42 198.18 42913.57 47873.97 2017-05-24 10:50:49.000 144 21220.41 198.20 42913.56 47873.96 2017-05-24 10:50:50.000 144 21220.44 198.19 42913.57 47873.94 2017-05-24 10:50:51.000 144 21220.45 198.20 42913.56 47873.97 2017-05-24 10:50:52.000 144 21220.44 198.21 42913.53 47873.95 2017-05-24 10:50:53.000 144 21220.44 198.22 42913.53 47873.97 2017-05-24 10:50:54.000 144 21220.41 198.23 42913.56 47873.92 2017-05-24 10:50:55.000 144 21220.38 198.22 42913.56 47873.95 2017-05-24 10:50:56.000 144 21220.36 198.21 42913.56 47873.95 2017-05-24 10:50:57.000 144 21220.33 198.19 42913.56 47873.93 2017-05-24 10:50:58.000 144 21220.33 198.23 42913.53 47873.93 2017-05-24 10:50:59.000 144 21220.31 198.24 42913.56 47873.95 2017-05-24 10:51:00.000 144 21220.28 198.23 42913.57 47873.90 2017-05-24 10:51:01.000 144 21220.25 198.21 42913.60 47873.91 2017-05-24 10:51:02.000 144 21220.24 198.22 42913.60 47873.87 2017-05-24 10:51:03.000 144 21220.24 198.23 42913.60 47873.87 2017-05-24 10:51:04.000 144 21220.22 198.27 42913.60 47873.87 2017-05-24 10:51:05.000 144 21220.22 198.32 42913.57 47873.87 2017-05-24 10:51:06.000 144 21220.23 198.34 42913.56 47873.84 2017-05-24 10:51:07.000 144 21220.24 198.32 42913.56 47873.85 2017-05-24 10:51:08.000 144 21220.23 198.30 42913.56 47873.82 2017-05-24 10:51:09.000 144 21220.24 198.29 42913.53 47873.82 2017-05-24 10:51:10.000 144 21220.22 198.26 42913.57 47873.78 2017-05-24 10:51:11.000 144 21220.25 198.25 42913.54 47873.84 2017-05-24 10:51:12.000 144 21220.27 198.26 42913.54 47873.82 2017-05-24 10:51:13.000 144 21220.26 198.26 42913.54 47873.84 2017-05-24 10:51:14.000 144 21220.28 198.26 42913.54 47873.87 2017-05-24 10:51:15.000 144 21220.27 198.25 42913.53 47873.91 2017-05-24 10:51:16.000 144 21220.26 198.27 42913.58 47873.89 2017-05-24 10:51:17.000 144 21220.21 198.28 42913.60 47873.88 2017-05-24 10:51:18.000 144 21220.21 198.29 42913.58 47873.87 2017-05-24 10:51:19.000 144 21220.15 198.33 42913.60 47873.88 2017-05-24 10:51:20.000 144 21220.12 198.35 42913.61 47873.87 2017-05-24 10:51:21.000 144 21220.10 198.37 42913.61 47873.86 2017-05-24 10:51:22.000 144 21220.08 198.34 42913.62 47873.86 2017-05-24 10:51:23.000 144 21220.05 198.34 42913.65 47873.86 2017-05-24 10:51:24.000 144 21220.05 198.33 42913.67 47873.87 2017-05-24 10:51:25.000 144 21220.08 198.31 42913.68 47873.88 2017-05-24 10:51:26.000 144 21220.10 198.29 42913.69 47873.91 2017-05-24 10:51:27.000 144 21220.15 198.22 42913.71 47873.92 2017-05-24 10:51:28.000 144 21220.20 198.17 42913.74 47873.95 2017-05-24 10:51:29.000 144 21220.21 198.18 42913.74 47873.97 2017-05-24 10:51:30.000 144 21220.19 198.19 42913.76 47874.00 2017-05-24 10:51:31.000 144 21220.22 198.14 42913.78 47874.00 2017-05-24 10:51:32.000 144 21220.23 198.10 42913.78 47874.04 2017-05-24 10:51:33.000 144 21220.23 198.04 42913.81 47874.02 2017-05-24 10:51:34.000 144 21220.24 198.05 42913.81 47874.05 2017-05-24 10:51:35.000 144 21220.23 198.07 42913.81 47874.09 2017-05-24 10:51:36.000 144 21220.20 198.09 42913.82 47874.09 2017-05-24 10:51:37.000 144 21220.16 198.11 42913.81 47874.07 2017-05-24 10:51:38.000 144 21220.17 198.07 42913.81 47874.03 2017-05-24 10:51:39.000 144 21220.18 198.05 42913.82 47874.00 2017-05-24 10:51:40.000 144 21220.17 198.04 42913.81 47874.02 2017-05-24 10:51:41.000 144 21220.20 198.05 42913.81 47874.05 2017-05-24 10:51:42.000 144 21220.22 198.03 42913.82 47874.03 2017-05-24 10:51:43.000 144 21220.27 197.97 42913.85 47874.05 2017-05-24 10:51:44.000 144 21220.35 197.90 42913.86 47874.11 2017-05-24 10:51:45.000 144 21220.41 197.85 42913.89 47874.18 2017-05-24 10:51:46.000 144 21220.47 197.80 42913.99 47874.22 2017-05-24 10:51:47.000 144 21220.49 197.75 42914.03 47874.28 2017-05-24 10:51:48.000 144 21220.51 197.69 42914.06 47874.35 2017-05-24 10:51:49.000 144 21220.52 197.67 42914.11 47874.40 2017-05-24 10:51:50.000 144 21220.52 197.66 42914.17 47874.46 2017-05-24 10:51:51.000 144 21220.54 197.68 42914.21 47874.49 2017-05-24 10:51:52.000 144 21220.57 197.70 42914.22 47874.56 2017-05-24 10:51:53.000 144 21220.59 197.69 42914.24 47874.54 2017-05-24 10:51:54.000 144 21220.61 197.69 42914.22 47874.58 2017-05-24 10:51:55.000 144 21220.61 197.68 42914.24 47874.58 2017-05-24 10:51:56.000 144 21220.58 197.68 42914.28 47874.61 2017-05-24 10:51:57.000 144 21220.54 197.72 42914.24 47874.62 2017-05-24 10:51:58.000 144 21220.49 197.75 42914.25 47874.60 2017-05-24 10:51:59.000 144 21220.43 197.76 42914.26 47874.55 2017-05-24 10:52:00.000 144 21220.42 197.74 42914.28 47874.56 2017-05-24 10:52:01.000 144 21220.43 197.74 42914.26 47874.55 2017-05-24 10:52:02.000 144 21220.45 197.76 42914.26 47874.56 2017-05-24 10:52:03.000 144 21220.49 197.77 42914.25 47874.58 2017-05-24 10:52:04.000 144 21220.54 197.77 42914.21 47874.58 2017-05-24 10:52:05.000 144 21220.58 197.78 42914.22 47874.59 2017-05-24 10:52:06.000 144 21220.59 197.79 42914.25 47874.59 2017-05-24 10:52:07.000 144 21220.59 197.75 42914.25 47874.58 2017-05-24 10:52:08.000 144 21220.61 197.74 42914.24 47874.58 2017-05-24 10:52:09.000 144 21220.63 197.73 42914.24 47874.62 2017-05-24 10:52:10.000 144 21220.68 197.68 42914.28 47874.64 2017-05-24 10:52:11.000 144 21220.64 197.67 42914.28 47874.61 2017-05-24 10:52:12.000 144 21220.66 197.61 42914.28 47874.65 2017-05-24 10:52:13.000 144 21220.66 197.57 42914.28 47874.67 2017-05-24 10:52:14.000 144 21220.62 197.60 42914.29 47874.67 2017-05-24 10:52:15.000 144 21220.64 197.60 42914.31 47874.63 2017-05-24 10:52:16.000 144 21220.67 197.60 42914.29 47874.66 2017-05-24 10:52:17.000 144 21220.64 197.62 42914.25 47874.66 2017-05-24 10:52:18.000 144 21220.61 197.64 42914.25 47874.62 2017-05-24 10:52:19.000 144 21220.59 197.71 42914.19 47874.60 2017-05-24 10:52:20.000 144 21220.59 197.74 42914.14 47874.55 2017-05-24 10:52:21.000 144 21220.54 197.73 42914.12 47874.49 2017-05-24 10:52:22.000 144 21220.49 197.73 42914.11 47874.41 2017-05-24 10:52:23.000 144 21220.45 197.73 42914.07 47874.38 2017-05-24 10:52:24.000 144 21220.44 197.74 42914.01 47874.33 2017-05-24 10:52:25.000 144 21220.43 197.77 42913.99 47874.32 2017-05-24 10:52:26.000 144 21220.38 197.84 42913.96 47874.30 2017-05-24 10:52:27.000 144 21220.35 197.90 42913.92 47874.25 2017-05-24 10:52:28.000 144 21220.34 197.94 42913.89 47874.22 2017-05-24 10:52:29.000 144 21220.34 197.93 42913.83 47874.17 2017-05-24 10:52:30.000 144 21220.29 197.98 42913.81 47874.14 2017-05-24 10:52:31.000 144 21220.27 198.02 42913.75 47874.09 2017-05-24 10:52:32.000 144 21220.27 198.06 42913.74 47874.02 2017-05-24 10:52:33.000 144 21220.26 198.05 42913.67 47873.98 2017-05-24 10:52:34.000 144 21220.27 198.06 42913.61 47873.91 2017-05-24 10:52:35.000 144 21220.28 198.03 42913.62 47873.90 2017-05-24 10:52:36.000 144 21220.28 197.98 42913.64 47873.88 2017-05-24 10:52:37.000 144 21220.30 197.92 42913.67 47873.92 2017-05-24 10:52:38.000 144 21220.32 197.92 42913.64 47873.95 2017-05-24 10:52:39.000 144 21220.31 197.94 42913.67 47873.94 2017-05-24 10:52:40.000 144 21220.29 197.99 42913.64 47873.96 2017-05-24 10:52:41.000 144 21220.22 198.03 42913.60 47873.90 2017-05-24 10:52:42.000 144 21220.24 198.03 42913.60 47873.90 2017-05-24 10:52:43.000 144 21220.24 197.99 42913.58 47873.86 2017-05-24 10:52:44.000 144 21220.23 197.99 42913.56 47873.84 2017-05-24 10:52:45.000 144 21220.23 198.01 42913.56 47873.85 2017-05-24 10:52:46.000 144 21220.19 198.03 42913.57 47873.82 2017-05-24 10:52:47.000 144 21220.15 198.04 42913.57 47873.81 2017-05-24 10:52:48.000 144 21220.12 198.07 42913.56 47873.77 2017-05-24 10:52:49.000 144 21220.13 198.10 42913.51 47873.75 2017-05-24 10:52:50.000 144 21220.12 198.13 42913.50 47873.74 2017-05-24 10:52:51.000 144 21220.11 198.19 42913.44 47873.69 2017-05-24 10:52:52.000 144 21220.10 198.20 42913.42 47873.66 2017-05-24 10:52:53.000 144 21220.10 198.21 42913.35 47873.62 2017-05-24 10:52:54.000 144 21220.11 198.19 42913.33 47873.58 2017-05-24 10:52:55.000 144 21220.08 198.16 42913.33 47873.56 2017-05-24 10:52:56.000 144 21220.09 198.14 42913.32 47873.54 2017-05-24 10:52:57.000 144 21220.10 198.16 42913.31 47873.55 2017-05-24 10:52:58.000 144 21220.11 198.20 42913.29 47873.53 2017-05-24 10:52:59.000 144 21220.12 198.27 42913.25 47873.54 2017-05-24 10:53:00.000 144 21220.11 198.35 42913.19 47873.49 2017-05-24 10:53:01.000 144 21220.14 198.42 42913.10 47873.40 2017-05-24 10:53:02.000 144 21220.16 198.42 42913.03 47873.36 2017-05-24 10:53:03.000 144 21220.15 198.41 42912.99 47873.31 2017-05-24 10:53:04.000 144 21220.19 198.38 42912.97 47873.29 2017-05-24 10:53:05.000 144 21220.21 198.33 42912.97 47873.29 2017-05-24 10:53:06.000 144 21220.22 198.29 42912.99 47873.29 2017-05-24 10:53:07.000 144 21220.25 198.22 42913.01 47873.28 2017-05-24 10:53:08.000 144 21220.27 198.18 42913.06 47873.34 2017-05-24 10:53:09.000 144 21220.29 198.10 42913.06 47873.36 2017-05-24 10:53:10.000 144 21220.33 198.01 42913.07 47873.43 2017-05-24 10:53:11.000 144 21220.33 197.94 42913.14 47873.46 2017-05-24 10:53:12.000 144 21220.35 197.90 42913.21 47873.52 2017-05-24 10:53:13.000 144 21220.38 197.90 42913.28 47873.58 2017-05-24 10:53:14.000 144 21220.37 197.90 42913.32 47873.63 2017-05-24 10:53:15.000 144 21220.35 197.90 42913.35 47873.65 2017-05-24 10:53:16.000 144 21220.38 197.89 42913.33 47873.67 2017-05-24 10:53:17.000 144 21220.38 197.88 42913.31 47873.68 2017-05-24 10:53:18.000 144 21220.38 197.87 42913.33 47873.69 2017-05-24 10:53:19.000 144 21220.43 197.81 42913.35 47873.68 2017-05-24 10:53:20.000 144 21220.53 197.74 42913.36 47873.75 2017-05-24 10:53:21.000 144 21220.59 197.65 42913.46 47873.81 2017-05-24 10:53:22.000 144 21220.63 197.56 42913.49 47873.88 2017-05-24 10:53:23.000 144 21220.66 197.53 42913.53 47873.99 2017-05-24 10:53:24.000 144 21220.70 197.55 42913.54 47874.06 2017-05-24 10:53:25.000 144 21220.77 197.54 42913.57 47874.11 2017-05-24 10:53:26.000 144 21220.79 197.56 42913.58 47874.12 2017-05-24 10:53:27.000 144 21220.79 197.60 42913.53 47874.14 2017-05-24 10:53:28.000 144 21220.81 197.66 42913.53 47874.10 2017-05-24 10:53:29.000 144 21220.79 197.68 42913.51 47874.09 2017-05-24 10:53:30.000 144 21220.77 197.68 42913.49 47874.04 2017-05-24 10:53:31.000 144 21220.77 197.69 42913.46 47874.03 2017-05-24 10:53:32.000 144 21220.75 197.70 42913.44 47873.99 2017-05-24 10:53:33.000 144 21220.78 197.71 42913.44 47874.00 2017-05-24 10:53:34.000 144 21220.75 197.69 42913.42 47873.98 2017-05-24 10:53:35.000 144 21220.75 197.68 42913.44 47874.01 2017-05-24 10:53:36.000 144 21220.75 197.67 42913.44 47873.99 2017-05-24 10:53:37.000 144 21220.75 197.69 42913.43 47874.00 2017-05-24 10:53:38.000 144 21220.76 197.70 42913.44 47874.00 2017-05-24 10:53:39.000 144 21220.70 197.79 42913.46 47874.00 2017-05-24 10:53:40.000 144 21220.67 197.89 42913.39 47873.94 2017-05-24 10:53:41.000 144 21220.70 197.91 42913.28 47873.90 2017-05-24 10:53:42.000 144 21220.70 197.86 42913.28 47873.86 2017-05-24 10:53:43.000 144 21220.72 197.80 42913.28 47873.82 2017-05-24 10:53:44.000 144 21220.72 197.77 42913.28 47873.83 2017-05-24 10:53:45.000 144 21220.65 197.76 42913.31 47873.83 2017-05-24 10:53:46.000 144 21220.67 197.72 42913.35 47873.84 2017-05-24 10:53:47.000 144 21220.66 197.76 42913.36 47873.86 2017-05-24 10:53:48.000 144 21220.62 197.85 42913.31 47873.84 2017-05-24 10:53:49.000 144 21220.61 197.85 42913.28 47873.83 2017-05-24 10:53:50.000 144 21220.62 197.89 42913.25 47873.80 2017-05-24 10:53:51.000 144 21220.59 197.90 42913.24 47873.77 2017-05-24 10:53:52.000 144 21220.59 197.90 42913.21 47873.77 2017-05-24 10:53:53.000 144 21220.58 197.91 42913.21 47873.73 2017-05-24 10:53:54.000 144 21220.57 197.90 42913.21 47873.70 2017-05-24 10:53:55.000 144 21220.62 197.86 42913.21 47873.71 2017-05-24 10:53:56.000 144 21220.64 197.82 42913.21 47873.70 2017-05-24 10:53:57.000 144 21220.61 197.80 42913.21 47873.73 2017-05-24 10:53:58.000 144 21220.64 197.80 42913.24 47873.75 2017-05-24 10:53:59.000 144 21220.64 197.83 42913.21 47873.74 2017-05-24 10:54:00.000 144 21220.65 197.85 42913.21 47873.72 2017-05-24 10:54:01.000 144 21220.66 197.89 42913.17 47873.70 2017-05-24 10:54:02.000 144 21220.68 197.94 42913.10 47873.70 2017-05-24 10:54:03.000 144 21220.72 197.96 42913.07 47873.66 2017-05-24 10:54:04.000 144 21220.71 197.94 42913.06 47873.63 2017-05-24 10:54:05.000 144 21220.71 197.89 42913.10 47873.65 2017-05-24 10:54:06.000 144 21220.74 197.87 42913.14 47873.67 2017-05-24 10:54:07.000 144 21220.73 197.84 42913.15 47873.68 2017-05-24 10:54:08.000 144 21220.76 197.83 42913.15 47873.71 2017-05-24 10:54:09.000 144 21220.79 197.81 42913.15 47873.71 2017-05-24 10:54:10.000 144 21220.80 197.80 42913.17 47873.76 2017-05-24 10:54:11.000 144 21220.81 197.81 42913.14 47873.74 2017-05-24 10:54:12.000 144 21220.84 197.84 42913.17 47873.75 2017-05-24 10:54:13.000 144 21220.85 197.83 42913.17 47873.76 2017-05-24 10:54:14.000 144 21220.82 197.82 42913.14 47873.74 2017-05-24 10:54:15.000 144 21220.81 197.81 42913.14 47873.77 2017-05-24 10:54:16.000 144 21220.85 197.79 42913.15 47873.77 2017-05-24 10:54:17.000 144 21220.85 197.76 42913.17 47873.76 2017-05-24 10:54:18.000 144 21220.85 197.72 42913.15 47873.77 2017-05-24 10:54:19.000 144 21220.89 197.69 42913.17 47873.78 2017-05-24 10:54:20.000 144 21220.84 197.65 42913.17 47873.82 2017-05-24 10:54:21.000 144 21220.84 197.64 42913.18 47873.80 2017-05-24 10:54:22.000 144 21220.87 197.65 42913.22 47873.85 2017-05-24 10:54:23.000 144 21220.90 197.63 42913.29 47873.87 2017-05-24 10:54:24.000 144 21220.89 197.62 42913.31 47873.90 2017-05-24 10:54:25.000 144 21220.88 197.63 42913.31 47873.94 2017-05-24 10:54:26.000 144 21220.90 197.65 42913.33 47873.95 2017-05-24 10:54:27.000 144 21220.92 197.68 42913.33 47873.94 2017-05-24 10:54:28.000 144 21220.94 197.66 42913.36 47873.96 2017-05-24 10:54:29.000 144 21220.96 197.65 42913.35 47873.95 2017-05-24 10:54:30.000 144 21221.00 197.66 42913.32 47873.99 2017-05-24 10:54:31.000 144 21221.00 197.69 42913.35 47873.96 2017-05-24 10:54:32.000 144 21220.96 197.67 42913.35 47873.98 2017-05-24 10:54:33.000 144 21220.97 197.65 42913.32 47874.00 2017-05-24 10:54:34.000 144 21220.98 197.61 42913.36 47874.00 2017-05-24 10:54:35.000 144 21221.02 197.58 42913.38 47874.01 2017-05-24 10:54:36.000 144 21221.05 197.57 42913.44 47874.06 2017-05-24 10:54:37.000 144 21221.10 197.52 42913.46 47874.07 2017-05-24 10:54:38.000 144 21221.16 197.50 42913.50 47874.16 2017-05-24 10:54:39.000 144 21221.24 197.48 42913.50 47874.20 2017-05-24 10:54:40.000 144 21221.26 197.47 42913.49 47874.26 2017-05-24 10:54:41.000 144 21221.27 197.45 42913.56 47874.28 2017-05-24 10:54:42.000 144 21221.31 197.41 42913.60 47874.31 2017-05-24 10:54:43.000 144 21221.30 197.37 42913.62 47874.38 2017-05-24 10:54:44.000 144 21221.31 197.37 42913.62 47874.40 2017-05-24 10:54:45.000 144 21221.29 197.39 42913.67 47874.43 2017-05-24 10:54:46.000 144 21221.31 197.40 42913.74 47874.46 2017-05-24 10:54:47.000 144 21221.33 197.39 42913.71 47874.45 2017-05-24 10:54:48.000 144 21221.30 197.41 42913.68 47874.47 2017-05-24 10:54:49.000 144 21221.28 197.42 42913.67 47874.43 2017-05-24 10:54:50.000 144 21221.29 197.38 42913.68 47874.42 2017-05-24 10:54:51.000 144 21221.29 197.35 42913.65 47874.41 2017-05-24 10:54:52.000 144 21221.32 197.33 42913.65 47874.42 2017-05-24 10:54:53.000 144 21221.31 197.30 42913.67 47874.43 2017-05-24 10:54:54.000 144 21221.36 197.26 42913.67 47874.43 2017-05-24 10:54:55.000 144 21221.40 197.21 42913.69 47874.44 2017-05-24 10:54:56.000 144 21221.39 197.19 42913.69 47874.48 2017-05-24 10:54:57.000 144 21221.39 197.20 42913.71 47874.50 2017-05-24 10:54:58.000 144 21221.40 197.20 42913.69 47874.49 2017-05-24 10:54:59.000 144 21221.41 197.22 42913.64 47874.49 2017-05-24 10:55:00.000 144 21221.41 197.22 42913.65 47874.47 2017-05-24 10:55:01.000 144 21221.41 197.22 42913.61 47874.46 2017-05-24 10:55:02.000 144 21221.44 197.23 42913.61 47874.45 2017-05-24 10:55:03.000 144 21221.43 197.23 42913.58 47874.43 2017-05-24 10:55:04.000 144 21221.42 197.20 42913.58 47874.40 2017-05-24 10:55:05.000 144 21221.43 197.17 42913.57 47874.39 2017-05-24 10:55:06.000 144 21221.41 197.16 42913.60 47874.40 2017-05-24 10:55:07.000 144 21221.41 197.17 42913.60 47874.39 2017-05-24 10:55:08.000 144 21221.43 197.14 42913.58 47874.38 2017-05-24 10:55:09.000 144 21221.40 197.10 42913.60 47874.40 2017-05-24 10:55:10.000 144 21221.38 197.08 42913.60 47874.40 2017-05-24 10:55:11.000 144 21221.37 197.04 42913.60 47874.36 2017-05-24 10:55:12.000 144 21221.36 197.00 42913.62 47874.40 2017-05-24 10:55:13.000 144 21221.35 196.96 42913.64 47874.42 2017-05-24 10:55:14.000 144 21221.35 196.89 42913.71 47874.43 2017-05-24 10:55:15.000 144 21221.36 196.83 42913.78 47874.47 2017-05-24 10:55:16.000 144 21221.35 196.80 42913.81 47874.51 2017-05-24 10:55:17.000 144 21221.44 196.83 42913.81 47874.57 2017-05-24 10:55:18.000 144 21221.49 196.88 42913.78 47874.57 2017-05-24 10:55:19.000 144 21221.50 196.87 42913.81 47874.60 2017-05-24 10:55:20.000 144 21221.49 196.89 42913.81 47874.62 2017-05-24 10:55:21.000 144 21221.49 196.90 42913.78 47874.61 2017-05-24 10:55:22.000 144 21221.50 196.92 42913.78 47874.64 2017-05-24 10:55:23.000 144 21221.53 196.92 42913.81 47874.63 2017-05-24 10:55:24.000 144 21221.53 196.93 42913.79 47874.65 2017-05-24 10:55:25.000 144 21221.56 196.94 42913.78 47874.64 2017-05-24 10:55:26.000 144 21221.58 196.92 42913.78 47874.60 2017-05-24 10:55:27.000 144 21221.57 196.96 42913.75 47874.60 2017-05-24 10:55:28.000 144 21221.54 196.97 42913.75 47874.62 2017-05-24 10:55:29.000 144 21221.52 196.99 42913.72 47874.59 2017-05-24 10:55:30.000 144 21221.53 197.04 42913.69 47874.54 2017-05-24 10:55:31.000 144 21221.50 197.08 42913.68 47874.58 2017-05-24 10:55:32.000 144 21221.50 197.10 42913.65 47874.52 2017-05-24 10:55:33.000 144 21221.50 197.12 42913.62 47874.51 2017-05-24 10:55:34.000 144 21221.51 197.14 42913.64 47874.51 2017-05-24 10:55:35.000 144 21221.49 197.18 42913.60 47874.45 2017-05-24 10:55:36.000 144 21221.49 197.20 42913.62 47874.46 2017-05-24 10:55:37.000 144 21221.47 197.19 42913.56 47874.43 2017-05-24 10:55:38.000 144 21221.44 197.16 42913.56 47874.41 2017-05-24 10:55:39.000 144 21221.41 197.13 42913.57 47874.41 2017-05-24 10:55:40.000 144 21221.35 197.12 42913.58 47874.39 2017-05-24 10:55:41.000 144 21221.32 197.13 42913.60 47874.40 2017-05-24 10:55:42.000 144 21221.34 197.14 42913.60 47874.38 2017-05-24 10:55:43.000 144 21221.34 197.12 42913.60 47874.36 2017-05-24 10:55:44.000 144 21221.34 197.14 42913.56 47874.36 2017-05-24 10:55:45.000 144 21221.30 197.16 42913.56 47874.32 2017-05-24 10:55:46.000 144 21221.24 197.24 42913.50 47874.29 2017-05-24 10:55:47.000 144 21221.20 197.30 42913.47 47874.26 2017-05-24 10:55:48.000 144 21221.19 197.33 42913.42 47874.19 2017-05-24 10:55:49.000 144 21221.20 197.33 42913.35 47874.12 2017-05-24 10:55:50.000 144 21221.19 197.35 42913.31 47874.09 2017-05-24 10:55:51.000 144 21221.17 197.33 42913.25 47874.04 2017-05-24 10:55:52.000 144 21221.12 197.35 42913.24 47873.98 2017-05-24 10:55:53.000 144 21221.11 197.34 42913.22 47873.96 2017-05-24 10:55:54.000 144 21221.09 197.37 42913.21 47873.95 2017-05-24 10:55:55.000 144 21221.06 197.41 42913.18 47873.92 2017-05-24 10:55:56.000 144 21221.06 197.39 42913.19 47873.85 2017-05-24 10:55:57.000 144 21221.05 197.40 42913.14 47873.85 2017-05-24 10:55:58.000 144 21221.08 197.40 42913.14 47873.85 2017-05-24 10:55:59.000 144 21221.04 197.38 42913.12 47873.81 2017-05-24 10:56:00.000 144 21221.04 197.34 42913.12 47873.81 2017-05-24 10:56:01.000 144 21221.02 197.35 42913.14 47873.80 2017-05-24 10:56:02.000 144 21220.97 197.36 42913.14 47873.82 2017-05-24 10:56:03.000 144 21220.93 197.34 42913.11 47873.78 2017-05-24 10:56:04.000 144 21220.93 197.32 42913.10 47873.78 2017-05-24 10:56:05.000 144 21220.93 197.31 42913.14 47873.78 2017-05-24 10:56:06.000 144 21220.95 197.29 42913.15 47873.75 2017-05-24 10:56:07.000 144 21220.94 197.29 42913.17 47873.78 2017-05-24 10:56:08.000 144 21220.96 197.28 42913.17 47873.79 2017-05-24 10:56:09.000 144 21220.97 197.30 42913.14 47873.77 2017-05-24 10:56:10.000 144 21220.99 197.29 42913.11 47873.78 2017-05-24 10:56:11.000 144 21220.98 197.30 42913.12 47873.76 2017-05-24 10:56:12.000 144 21220.95 197.30 42913.07 47873.75 2017-05-24 10:56:13.000 144 21220.97 197.29 42913.10 47873.74 2017-05-24 10:56:14.000 144 21220.98 197.25 42913.14 47873.75 2017-05-24 10:56:15.000 144 21221.03 197.23 42913.14 47873.79 2017-05-24 10:56:16.000 144 21221.02 197.24 42913.15 47873.80 2017-05-24 10:56:17.000 144 21221.05 197.24 42913.17 47873.80 2017-05-24 10:56:18.000 144 21221.04 197.28 42913.21 47873.85 2017-05-24 10:56:19.000 144 21221.03 197.32 42913.19 47873.86 2017-05-24 10:56:20.000 144 21221.02 197.38 42913.17 47873.84 2017-05-24 10:56:21.000 144 21220.97 197.36 42913.14 47873.83 2017-05-24 10:56:22.000 144 21220.98 197.34 42913.14 47873.82 2017-05-24 10:56:23.000 144 21221.02 197.31 42913.21 47873.85 2017-05-24 10:56:24.000 144 21221.04 197.25 42913.24 47873.85 2017-05-24 10:56:25.000 144 21221.05 197.24 42913.25 47873.90 2017-05-24 10:56:26.000 144 21221.08 197.21 42913.25 47873.93 2017-05-24 10:56:27.000 144 21221.07 197.23 42913.26 47873.92 2017-05-24 10:56:28.000 144 21221.06 197.23 42913.31 47873.95 2017-05-24 10:56:29.000 144 21221.05 197.19 42913.31 47873.97 2017-05-24 10:56:30.000 144 21221.07 197.14 42913.31 47873.98 2017-05-24 10:56:31.000 144 21221.11 197.11 42913.31 47874.00 2017-05-24 10:56:32.000 144 21221.10 197.11 42913.35 47874.02 2017-05-24 10:56:33.000 144 21221.08 197.10 42913.38 47874.05 2017-05-24 10:56:34.000 144 21221.03 197.09 42913.38 47874.04 2017-05-24 10:56:35.000 144 21221.04 197.08 42913.38 47874.06 2017-05-24 10:56:36.000 144 21221.01 197.08 42913.40 47874.05 2017-05-24 10:56:37.000 144 21221.00 197.04 42913.46 47874.09 2017-05-24 10:56:38.000 144 21221.00 197.05 42913.49 47874.08 2017-05-24 10:56:39.000 144 21221.01 197.10 42913.49 47874.14 2017-05-24 10:56:40.000 144 21221.00 197.16 42913.49 47874.14 2017-05-24 10:56:41.000 144 21220.99 197.22 42913.43 47874.13 2017-05-24 10:56:42.000 144 21220.95 197.25 42913.39 47874.08 2017-05-24 10:56:43.000 144 21220.93 197.30 42913.35 47874.05 2017-05-24 10:56:44.000 144 21220.92 197.35 42913.31 47874.01 2017-05-24 10:56:45.000 144 21220.97 197.40 42913.28 47873.98 2017-05-24 10:56:46.000 144 21220.98 197.41 42913.24 47873.94 2017-05-24 10:56:47.000 144 21221.01 197.38 42913.21 47873.92 2017-05-24 10:56:48.000 144 21221.04 197.38 42913.26 47873.89 2017-05-24 10:56:49.000 144 21221.07 197.39 42913.24 47873.89 2017-05-24 10:56:50.000 144 21221.04 197.39 42913.24 47873.93 2017-05-24 10:56:51.000 144 21221.00 197.42 42913.21 47873.88 2017-05-24 10:56:52.000 144 21220.99 197.46 42913.17 47873.87 2017-05-24 10:56:53.000 144 21220.97 197.49 42913.17 47873.89 2017-05-24 10:56:54.000 144 21220.89 197.56 42913.14 47873.83 2017-05-24 10:56:55.000 144 21220.82 197.59 42913.07 47873.75 2017-05-24 10:56:56.000 144 21220.79 197.59 42913.06 47873.69 2017-05-24 10:56:57.000 144 21220.77 197.63 42913.03 47873.64 2017-05-24 10:56:58.000 144 21220.76 197.66 42912.99 47873.61 2017-05-24 10:56:59.000 144 21220.78 197.67 42912.96 47873.61 2017-05-24 10:57:00.000 144 21220.79 197.68 42912.94 47873.57 2017-05-24 10:57:01.000 144 21220.77 197.74 42912.89 47873.52 2017-05-24 10:57:02.000 144 21220.74 197.81 42912.85 47873.49 2017-05-24 10:57:03.000 144 21220.69 197.85 42912.81 47873.43 2017-05-24 10:57:04.000 144 21220.65 197.86 42912.75 47873.38 2017-05-24 10:57:05.000 144 21220.68 197.82 42912.74 47873.37 2017-05-24 10:57:06.000 144 21220.73 197.83 42912.74 47873.33 2017-05-24 10:57:07.000 144 21220.75 197.79 42912.75 47873.34 2017-05-24 10:57:08.000 144 21220.76 197.79 42912.74 47873.37 2017-05-24 10:57:09.000 144 21220.78 197.81 42912.75 47873.39 2017-05-24 10:57:10.000 144 21220.79 197.88 42912.78 47873.42 2017-05-24 10:57:11.000 144 21220.77 197.95 42912.78 47873.41 2017-05-24 10:57:12.000 144 21220.74 198.03 42912.78 47873.43 2017-05-24 10:57:13.000 144 21220.78 198.03 42912.81 47873.45 2017-05-24 10:57:14.000 144 21220.81 198.04 42912.85 47873.43 2017-05-24 10:57:15.000 144 21220.83 197.98 42912.86 47873.46 2017-05-24 10:57:16.000 144 21220.83 197.97 42912.90 47873.51 2017-05-24 10:57:17.000 144 21220.88 197.97 42912.96 47873.55 2017-05-24 10:57:18.000 144 21220.93 197.96 42912.99 47873.61 2017-05-24 10:57:19.000 144 21220.93 197.96 42912.99 47873.67 2017-05-24 10:57:20.000 144 21220.94 197.94 42913.00 47873.68 2017-05-24 10:57:21.000 144 21220.93 197.96 42913.03 47873.70 2017-05-24 10:57:22.000 144 21220.90 197.98 42913.03 47873.70 2017-05-24 10:57:23.000 144 21220.88 197.97 42913.07 47873.71 2017-05-24 10:57:24.000 144 21220.86 197.98 42913.11 47873.70 2017-05-24 10:57:25.000 144 21220.85 197.98 42913.12 47873.72 2017-05-24 10:57:26.000 144 21220.83 198.00 42913.12 47873.73 2017-05-24 10:57:27.000 144 21220.82 198.02 42913.12 47873.75 2017-05-24 10:57:28.000 144 21220.79 198.02 42913.12 47873.74 2017-05-24 10:57:29.000 144 21220.76 198.06 42913.11 47873.72 2017-05-24 10:57:30.000 144 21220.72 198.11 42913.06 47873.68 2017-05-24 10:57:31.000 144 21220.69 198.13 42913.06 47873.65 2017-05-24 10:57:32.000 144 21220.67 198.13 42913.06 47873.63 2017-05-24 10:57:33.000 144 21220.68 198.13 42913.06 47873.58 2017-05-24 10:57:34.000 144 21220.70 198.05 42913.10 47873.59 2017-05-24 10:57:35.000 144 21220.70 198.02 42913.08 47873.63 2017-05-24 10:57:36.000 144 21220.67 198.02 42913.10 47873.66 2017-05-24 10:57:37.000 144 21220.68 198.01 42913.12 47873.64 2017-05-24 10:57:38.000 144 21220.67 198.00 42913.14 47873.68 2017-05-24 10:57:39.000 144 21220.69 197.97 42913.15 47873.70 2017-05-24 10:57:40.000 144 21220.69 197.95 42913.18 47873.71 2017-05-24 10:57:41.000 144 21220.69 197.96 42913.19 47873.75 2017-05-24 10:57:42.000 144 21220.69 197.93 42913.18 47873.74 2017-05-24 10:57:43.000 144 21220.68 197.94 42913.24 47873.77 2017-05-24 10:57:44.000 144 21220.70 197.96 42913.25 47873.77 2017-05-24 10:57:45.000 144 21220.69 197.98 42913.26 47873.77 2017-05-24 10:57:46.000 144 21220.69 198.00 42913.25 47873.79 2017-05-24 10:57:47.000 144 21220.68 198.04 42913.24 47873.80 2017-05-24 10:57:48.000 144 21220.68 198.08 42913.21 47873.78 2017-05-24 10:57:49.000 144 21220.66 198.13 42913.21 47873.76 2017-05-24 10:57:50.000 144 21220.67 198.15 42913.21 47873.74 2017-05-24 10:57:51.000 144 21220.68 198.16 42913.18 47873.71 2017-05-24 10:57:52.000 144 21220.69 198.18 42913.14 47873.70 2017-05-24 10:57:53.000 144 21220.70 198.17 42913.14 47873.72 2017-05-24 10:57:54.000 144 21220.72 198.18 42913.17 47873.70 2017-05-24 10:57:55.000 144 21220.70 198.17 42913.21 47873.74 2017-05-24 10:57:56.000 144 21220.71 198.18 42913.21 47873.72 2017-05-24 10:57:57.000 144 21220.70 198.20 42913.21 47873.76 2017-05-24 10:57:58.000 144 21220.69 198.20 42913.19 47873.75 2017-05-24 10:57:59.000 144 21220.65 198.23 42913.24 47873.73 2017-05-24 10:58:00.000 144 21220.68 198.27 42913.24 47873.76 2017-05-24 10:58:01.000 144 21220.65 198.31 42913.24 47873.74 2017-05-24 10:58:02.000 144 21220.63 198.34 42913.21 47873.72 2017-05-24 10:58:03.000 144 21220.61 198.39 42913.17 47873.69 2017-05-24 10:58:04.000 144 21220.58 198.39 42913.17 47873.68 2017-05-24 10:58:05.000 144 21220.57 198.36 42913.17 47873.67 2017-05-24 10:58:06.000 144 21220.56 198.34 42913.17 47873.65 2017-05-24 10:58:07.000 144 21220.56 198.31 42913.15 47873.64 2017-05-24 10:58:08.000 144 21220.56 198.28 42913.17 47873.66 2017-05-24 10:58:09.000 144 21220.57 198.26 42913.22 47873.65 2017-05-24 10:58:10.000 144 21220.60 198.27 42913.24 47873.67 2017-05-24 10:58:11.000 144 21220.63 198.28 42913.24 47873.72 2017-05-24 10:58:12.000 144 21220.63 198.26 42913.26 47873.73 2017-05-24 10:58:13.000 144 21220.66 198.26 42913.24 47873.74 2017-05-24 10:58:14.000 144 21220.70 198.26 42913.24 47873.77 2017-05-24 10:58:15.000 144 21220.75 198.29 42913.24 47873.77 2017-05-24 10:58:16.000 144 21220.80 198.27 42913.24 47873.82 2017-05-24 10:58:17.000 144 21220.77 198.25 42913.26 47873.82 2017-05-24 10:58:18.000 144 21220.76 198.23 42913.26 47873.81 2017-05-24 10:58:19.000 144 21220.74 198.18 42913.31 47873.84 2017-05-24 10:58:20.000 144 21220.73 198.16 42913.36 47873.87 2017-05-24 10:58:21.000 144 21220.76 198.11 42913.42 47873.90 2017-05-24 10:58:22.000 144 21220.79 198.12 42913.42 47873.95 2017-05-24 10:58:23.000 144 21220.83 198.16 42913.46 47873.95 2017-05-24 10:58:24.000 144 21220.83 198.21 42913.44 47874.02 2017-05-24 10:58:25.000 144 21220.85 198.25 42913.46 47874.00 2017-05-24 10:58:26.000 144 21220.88 198.26 42913.42 47874.01 2017-05-24 10:58:27.000 144 21220.86 198.25 42913.39 47874.01 2017-05-24 10:58:28.000 144 21220.88 198.22 42913.38 47873.99 2017-05-24 10:58:29.000 144 21220.88 198.19 42913.46 47874.03 2017-05-24 10:58:30.000 144 21220.90 198.20 42913.51 47874.03 2017-05-24 10:58:31.000 144 21220.93 198.23 42913.49 47874.10 2017-05-24 10:58:32.000 144 21220.95 198.25 42913.49 47874.07 2017-05-24 10:58:33.000 144 21220.93 198.27 42913.50 47874.09 2017-05-24 10:58:34.000 144 21220.90 198.28 42913.50 47874.10 2017-05-24 10:58:35.000 144 21220.87 198.26 42913.46 47874.04 2017-05-24 10:58:36.000 144 21220.88 198.25 42913.50 47874.06 2017-05-24 10:58:37.000 144 21220.88 198.28 42913.51 47874.08 2017-05-24 10:58:38.000 144 21220.86 198.30 42913.49 47874.09 2017-05-24 10:58:39.000 144 21220.88 198.29 42913.50 47874.07 2017-05-24 10:58:40.000 144 21220.86 198.29 42913.49 47874.04 2017-05-24 10:58:41.000 144 21220.86 198.26 42913.49 47874.08 2017-05-24 10:58:42.000 144 21220.87 198.27 42913.49 47874.06 2017-05-24 10:58:43.000 144 21220.85 198.26 42913.47 47874.05 2017-05-24 10:58:44.000 144 21220.86 198.24 42913.46 47874.07 2017-05-24 10:58:45.000 144 21220.85 198.25 42913.46 47874.03 2017-05-24 10:58:46.000 144 21220.85 198.26 42913.46 47874.03 2017-05-24 10:58:47.000 144 21220.88 198.29 42913.43 47874.04 2017-05-24 10:58:48.000 144 21220.88 198.32 42913.38 47874.02 2017-05-24 10:58:49.000 144 21220.89 198.34 42913.35 47874.01 2017-05-24 10:58:50.000 144 21220.90 198.35 42913.38 47873.96 2017-05-24 10:58:51.000 144 21220.92 198.32 42913.32 47873.96 2017-05-24 10:58:52.000 144 21220.87 198.36 42913.28 47873.97 2017-05-24 10:58:53.000 144 21220.82 198.41 42913.21 47873.90 2017-05-24 10:58:54.000 144 21220.78 198.44 42913.18 47873.82 2017-05-24 10:58:55.000 144 21220.72 198.50 42913.10 47873.76 2017-05-24 10:58:56.000 144 21220.68 198.50 42913.04 47873.71 2017-05-24 10:58:57.000 144 21220.65 198.50 42912.99 47873.63 2017-05-24 10:58:58.000 144 21220.58 198.53 42913.00 47873.58 2017-05-24 10:58:59.000 144 21220.59 198.52 42912.97 47873.55 2017-05-24 10:59:00.000 144 21220.57 198.53 42912.96 47873.51 2017-05-24 10:59:01.000 144 21220.56 198.51 42912.92 47873.45 2017-05-24 10:59:02.000 144 21220.56 198.53 42912.86 47873.43 2017-05-24 10:59:03.000 144 21220.53 198.56 42912.85 47873.40 2017-05-24 10:59:04.000 144 21220.52 198.58 42912.81 47873.39 2017-05-24 10:59:05.000 144 21220.56 198.56 42912.79 47873.34 2017-05-24 10:59:06.000 144 21220.54 198.53 42912.81 47873.34 2017-05-24 10:59:07.000 144 21220.58 198.55 42912.85 47873.34 2017-05-24 10:59:08.000 144 21220.62 198.56 42912.81 47873.36 2017-05-24 10:59:09.000 144 21220.61 198.54 42912.78 47873.34 2017-05-24 10:59:10.000 144 21220.61 198.51 42912.76 47873.35 2017-05-24 10:59:11.000 144 21220.61 198.49 42912.78 47873.35 2017-05-24 10:59:12.000 144 21220.58 198.51 42912.78 47873.35 2017-05-24 10:59:13.000 144 21220.55 198.59 42912.75 47873.33 2017-05-24 10:59:14.000 144 21220.55 198.66 42912.71 47873.28 2017-05-24 10:59:15.000 144 21220.51 198.72 42912.64 47873.25 2017-05-24 10:59:16.000 144 21220.51 198.75 42912.62 47873.18 2017-05-24 10:59:17.000 144 21220.50 198.73 42912.60 47873.14 2017-05-24 10:59:18.000 144 21220.50 198.71 42912.57 47873.12 2017-05-24 10:59:19.000 144 21220.49 198.63 42912.60 47873.11 2017-05-24 10:59:20.000 144 21220.51 198.57 42912.64 47873.13 2017-05-24 10:59:21.000 144 21220.55 198.55 42912.67 47873.17 2017-05-24 10:59:22.000 144 21220.55 198.56 42912.71 47873.20 2017-05-24 10:59:23.000 144 21220.57 198.52 42912.71 47873.23 2017-05-24 10:59:24.000 144 21220.52 198.53 42912.72 47873.22 2017-05-24 10:59:25.000 144 21220.50 198.57 42912.71 47873.23 2017-05-24 10:59:26.000 144 21220.50 198.60 42912.67 47873.22 2017-05-24 10:59:27.000 144 21220.51 198.58 42912.67 47873.20 2017-05-24 10:59:28.000 144 21220.54 198.55 42912.67 47873.22 2017-05-24 10:59:29.000 144 21220.52 198.54 42912.67 47873.18 2017-05-24 10:59:30.000 144 21220.47 198.52 42912.65 47873.16 2017-05-24 10:59:31.000 144 21220.43 198.50 42912.62 47873.16 2017-05-24 10:59:32.000 144 21220.42 198.45 42912.64 47873.10 2017-05-24 10:59:33.000 144 21220.40 198.42 42912.62 47873.10 2017-05-24 10:59:34.000 144 21220.38 198.38 42912.60 47873.08 2017-05-24 10:59:35.000 144 21220.34 198.40 42912.58 47873.04 2017-05-24 10:59:36.000 144 21220.30 198.45 42912.54 47873.00 2017-05-24 10:59:37.000 144 21220.24 198.45 42912.51 47872.99 2017-05-24 10:59:38.000 144 21220.23 198.46 42912.49 47872.88 2017-05-24 10:59:39.000 144 21220.25 198.46 42912.43 47872.88 2017-05-24 10:59:40.000 144 21220.24 198.45 42912.42 47872.83 2017-05-24 10:59:41.000 144 21220.23 198.44 42912.38 47872.81 2017-05-24 10:59:42.000 144 21220.24 198.47 42912.35 47872.79 2017-05-24 10:59:43.000 144 21220.22 198.49 42912.39 47872.78 2017-05-24 10:59:44.000 144 21220.22 198.48 42912.39 47872.78 2017-05-24 10:59:45.000 144 21220.24 198.52 42912.35 47872.76 2017-05-24 10:59:46.000 144 21220.22 198.57 42912.35 47872.75 2017-05-24 10:59:47.000 144 21220.21 198.58 42912.35 47872.73 2017-05-24 10:59:48.000 144 21220.19 198.59 42912.31 47872.69 2017-05-24 10:59:49.000 144 21220.19 198.59 42912.32 47872.72 2017-05-24 10:59:50.000 144 21220.18 198.59 42912.35 47872.69 2017-05-24 10:59:51.000 144 21220.19 198.60 42912.33 47872.70 2017-05-24 10:59:52.000 144 21220.20 198.63 42912.29 47872.72 2017-05-24 10:59:53.000 144 21220.26 198.63 42912.31 47872.73 2017-05-24 10:59:54.000 144 21220.24 198.61 42912.31 47872.75 2017-05-24 10:59:55.000 144 21220.21 198.60 42912.31 47872.73 2017-05-24 10:59:56.000 144 21220.18 198.60 42912.35 47872.74 2017-05-24 10:59:57.000 144 21220.17 198.61 42912.40 47872.74 2017-05-24 10:59:58.000 144 21220.19 198.66 42912.39 47872.75 2017-05-24 10:59:59.000 144 21220.22 198.70 42912.38 47872.78 2017-05-24 11:00:00.000 144 21220.25 198.74 42912.38 47872.78 2017-05-24 11:00:01.000 144 21220.24 198.74 42912.42 47872.81 2017-05-24 11:00:02.000 144 21220.24 198.75 42912.39 47872.81 2017-05-24 11:00:03.000 144 21220.25 198.82 42912.39 47872.78 2017-05-24 11:00:04.000 144 21220.26 198.79 42912.38 47872.80 2017-05-24 11:00:05.000 144 21220.24 198.76 42912.39 47872.81 2017-05-24 11:00:06.000 144 21220.21 198.75 42912.40 47872.81 2017-05-24 11:00:07.000 144 21220.24 198.75 42912.42 47872.81 2017-05-24 11:00:08.000 144 21220.25 198.73 42912.47 47872.87 2017-05-24 11:00:09.000 144 21220.27 198.70 42912.49 47872.86 2017-05-24 11:00:10.000 144 21220.33 198.68 42912.51 47872.87 2017-05-24 11:00:11.000 144 21220.36 198.69 42912.50 47872.93 2017-05-24 11:00:12.000 144 21220.37 198.66 42912.54 47872.96 2017-05-24 11:00:13.000 144 21220.40 198.64 42912.56 47872.99 2017-05-24 11:00:14.000 144 21220.43 198.62 42912.57 47873.02 2017-05-24 11:00:15.000 144 21220.45 198.61 42912.60 47873.06 2017-05-24 11:00:16.000 144 21220.45 198.59 42912.64 47873.10 2017-05-24 11:00:17.000 144 21220.46 198.55 42912.64 47873.11 2017-05-24 11:00:18.000 144 21220.44 198.57 42912.68 47873.13 2017-05-24 11:00:19.000 144 21220.44 198.61 42912.69 47873.14 2017-05-24 11:00:20.000 144 21220.46 198.62 42912.67 47873.18 2017-05-24 11:00:21.000 144 21220.48 198.62 42912.71 47873.18 2017-05-24 11:00:22.000 144 21220.50 198.61 42912.71 47873.18 2017-05-24 11:00:23.000 144 21220.52 198.61 42912.69 47873.20 2017-05-24 11:00:24.000 144 21220.55 198.61 42912.68 47873.20 2017-05-24 11:00:25.000 144 21220.54 198.59 42912.69 47873.24 2017-05-24 11:00:26.000 144 21220.55 198.57 42912.74 47873.23 2017-05-24 11:00:27.000 144 21220.51 198.58 42912.78 47873.24 2017-05-24 11:00:28.000 144 21220.48 198.56 42912.78 47873.23 2017-05-24 11:00:29.000 144 21220.48 198.52 42912.75 47873.25 2017-05-24 11:00:30.000 144 21220.50 198.53 42912.74 47873.24 2017-05-24 11:00:31.000 144 21220.47 198.56 42912.72 47873.23 2017-05-24 11:00:32.000 144 21220.46 198.59 42912.74 47873.21 2017-05-24 11:00:33.000 144 21220.44 198.58 42912.71 47873.18 2017-05-24 11:00:34.000 144 21220.44 198.57 42912.69 47873.16 2017-05-24 11:00:35.000 144 21220.43 198.58 42912.67 47873.13 2017-05-24 11:00:36.000 144 21220.41 198.57 42912.67 47873.12 2017-05-24 11:00:37.000 144 21220.38 198.55 42912.64 47873.08 2017-05-24 11:00:38.000 144 21220.37 198.51 42912.65 47873.08 2017-05-24 11:00:39.000 144 21220.36 198.50 42912.68 47873.06 2017-05-24 11:00:40.000 144 21220.39 198.51 42912.68 47873.09 2017-05-24 11:00:41.000 144 21220.40 198.50 42912.69 47873.11 2017-05-24 11:00:42.000 144 21220.44 198.50 42912.71 47873.12 2017-05-24 11:00:43.000 144 21220.49 198.51 42912.72 47873.13 2017-05-24 11:00:44.000 144 21220.49 198.50 42912.71 47873.16 2017-05-24 11:00:45.000 144 21220.46 198.51 42912.71 47873.14 2017-05-24 11:00:46.000 144 21220.46 198.52 42912.69 47873.14 2017-05-24 11:00:47.000 144 21220.44 198.54 42912.67 47873.15 2017-05-24 11:00:48.000 144 21220.45 198.54 42912.67 47873.13 2017-05-24 11:00:49.000 144 21220.45 198.54 42912.67 47873.13 2017-05-24 11:00:50.000 144 21220.46 198.52 42912.71 47873.13 2017-05-24 11:00:51.000 144 21220.49 198.52 42912.68 47873.15 2017-05-24 11:00:52.000 144 21220.53 198.50 42912.74 47873.19 2017-05-24 11:00:53.000 144 21220.54 198.48 42912.75 47873.18 2017-05-24 11:00:54.000 144 21220.57 198.49 42912.78 47873.26 2017-05-24 11:00:55.000 144 21220.57 198.45 42912.79 47873.28 2017-05-24 11:00:56.000 144 21220.60 198.42 42912.81 47873.29 2017-05-24 11:00:57.000 144 21220.58 198.47 42912.82 47873.31 2017-05-24 11:00:58.000 144 21220.59 198.53 42912.81 47873.32 2017-05-24 11:00:59.000 144 21220.62 198.59 42912.81 47873.36 2017-05-24 11:01:00.000 144 21220.64 198.68 42912.78 47873.34 2017-05-24 11:01:01.000 144 21220.61 198.74 42912.71 47873.31 2017-05-24 11:01:02.000 144 21220.54 198.73 42912.71 47873.29 2017-05-24 11:01:03.000 144 21220.49 198.70 42912.71 47873.24 2017-05-24 11:01:04.000 144 21220.48 198.68 42912.67 47873.20 2017-05-24 11:01:05.000 144 21220.45 198.67 42912.67 47873.19 2017-05-24 11:01:06.000 144 21220.42 198.70 42912.67 47873.14 2017-05-24 11:01:07.000 144 21220.37 198.75 42912.67 47873.15 2017-05-24 11:01:08.000 144 21220.34 198.81 42912.57 47873.09 2017-05-24 11:01:09.000 144 21220.31 198.84 42912.56 47873.02 2017-05-24 11:01:10.000 144 21220.28 198.86 42912.50 47872.99 2017-05-24 11:01:11.000 144 21220.27 198.88 42912.46 47872.92 2017-05-24 11:01:12.000 144 21220.26 198.87 42912.44 47872.91 2017-05-24 11:01:13.000 144 21220.28 198.89 42912.39 47872.83 2017-05-24 11:01:14.000 144 21220.27 198.88 42912.38 47872.85 2017-05-24 11:01:15.000 144 21220.28 198.85 42912.38 47872.83 2017-05-24 11:01:16.000 144 21220.24 198.92 42912.33 47872.81 2017-05-24 11:01:17.000 144 21220.17 199.01 42912.28 47872.74 2017-05-24 11:01:18.000 144 21220.18 199.07 42912.24 47872.72 2017-05-24 11:01:19.000 144 21220.21 199.06 42912.22 47872.65 2017-05-24 11:01:20.000 144 21220.21 199.06 42912.19 47872.62 2017-05-24 11:01:21.000 144 21220.22 199.03 42912.17 47872.63 2017-05-24 11:01:22.000 144 21220.22 199.00 42912.15 47872.62 2017-05-24 11:01:23.000 144 21220.21 199.00 42912.17 47872.61 2017-05-24 11:01:24.000 144 21220.19 199.03 42912.17 47872.62 2017-05-24 11:01:25.000 144 21220.17 199.06 42912.17 47872.60 2017-05-24 11:01:26.000 144 21220.12 199.09 42912.17 47872.56 2017-05-24 11:01:27.000 144 21220.12 199.10 42912.14 47872.54 2017-05-24 11:01:28.000 144 21220.12 199.07 42912.14 47872.48 2017-05-24 11:01:29.000 144 21220.12 199.09 42912.12 47872.50 2017-05-24 11:01:30.000 144 21220.08 199.12 42912.12 47872.50 2017-05-24 11:01:31.000 144 21220.06 199.13 42912.08 47872.50 2017-05-24 11:01:32.000 144 21220.08 199.18 42912.06 47872.47 2017-05-24 11:01:33.000 144 21220.10 199.20 42912.03 47872.44 2017-05-24 11:01:34.000 144 21220.10 199.21 42912.03 47872.43 2017-05-24 11:01:35.000 144 21220.10 199.21 42912.03 47872.44 2017-05-24 11:01:36.000 144 21220.07 199.20 42912.06 47872.42 2017-05-24 11:01:37.000 144 21220.02 199.23 42912.00 47872.42 2017-05-24 11:01:38.000 144 21220.00 199.23 42912.03 47872.38 2017-05-24 11:01:39.000 144 21220.00 199.18 42912.03 47872.36 2017-05-24 11:01:40.000 144 21219.98 199.16 42912.06 47872.36 2017-05-24 11:01:41.000 144 21219.94 199.16 42912.04 47872.35 2017-05-24 11:01:42.000 144 21219.88 199.18 42912.03 47872.34 2017-05-24 11:01:43.000 144 21219.89 199.15 42912.06 47872.34 2017-05-24 11:01:44.000 144 21219.89 199.15 42912.08 47872.33 2017-05-24 11:01:45.000 144 21219.92 199.17 42912.06 47872.35 2017-05-24 11:01:46.000 144 21219.89 199.20 42912.03 47872.33 2017-05-24 11:01:47.000 144 21219.89 199.18 42912.03 47872.32 2017-05-24 11:01:48.000 144 21219.95 199.11 42912.03 47872.31 2017-05-24 11:01:49.000 144 21219.93 199.10 42912.03 47872.31 2017-05-24 11:01:50.000 144 21219.95 199.10 42912.03 47872.39 2017-05-24 11:01:51.000 144 21219.97 199.11 42912.04 47872.38 2017-05-24 11:01:52.000 144 21219.98 199.14 42912.07 47872.39 2017-05-24 11:01:53.000 144 21220.00 199.16 42912.10 47872.40 2017-05-24 11:01:54.000 144 21220.03 199.19 42912.06 47872.38 2017-05-24 11:01:55.000 144 21220.08 199.22 42912.01 47872.40 2017-05-24 11:01:56.000 144 21220.14 199.20 42911.99 47872.39 2017-05-24 11:01:57.000 144 21220.19 199.18 42912.01 47872.41 2017-05-24 11:01:58.000 144 21220.22 199.09 42912.03 47872.46 2017-05-24 11:01:59.000 144 21220.26 199.03 42912.08 47872.49 2017-05-24 11:02:00.000 144 21220.26 199.00 42912.11 47872.54 2017-05-24 11:02:01.000 144 21220.27 198.95 42912.17 47872.61 2017-05-24 11:02:02.000 144 21220.27 198.96 42912.21 47872.64 2017-05-24 11:02:03.000 144 21220.26 198.96 42912.24 47872.64 2017-05-24 11:02:04.000 144 21220.28 198.94 42912.28 47872.67 2017-05-24 11:02:05.000 144 21220.32 198.94 42912.28 47872.71 2017-05-24 11:02:06.000 144 21220.35 198.92 42912.29 47872.76 2017-05-24 11:02:07.000 144 21220.33 198.93 42912.28 47872.75 2017-05-24 11:02:08.000 144 21220.35 198.92 42912.29 47872.77 2017-05-24 11:02:09.000 144 21220.36 198.93 42912.31 47872.76 2017-05-24 11:02:10.000 144 21220.37 198.93 42912.31 47872.77 2017-05-24 11:02:11.000 144 21220.38 198.94 42912.32 47872.79 2017-05-24 11:02:12.000 144 21220.36 198.91 42912.32 47872.76 2017-05-24 11:02:13.000 144 21220.35 198.90 42912.31 47872.80 2017-05-24 11:02:14.000 144 21220.35 198.90 42912.29 47872.79 2017-05-24 11:02:15.000 144 21220.35 198.91 42912.32 47872.80 2017-05-24 11:02:16.000 144 21220.38 198.89 42912.32 47872.81 2017-05-24 11:02:17.000 144 21220.38 198.90 42912.32 47872.82 2017-05-24 11:02:18.000 144 21220.35 198.89 42912.35 47872.80 2017-05-24 11:02:19.000 144 21220.38 198.87 42912.32 47872.81 2017-05-24 11:02:20.000 144 21220.33 198.85 42912.35 47872.83 2017-05-24 11:02:21.000 144 21220.30 198.81 42912.35 47872.81 2017-05-24 11:02:22.000 144 21220.29 198.78 42912.33 47872.79 2017-05-24 11:02:23.000 144 21220.28 198.75 42912.39 47872.81 2017-05-24 11:02:24.000 144 21220.26 198.76 42912.38 47872.78 2017-05-24 11:02:25.000 144 21220.28 198.75 42912.35 47872.83 2017-05-24 11:02:26.000 144 21220.28 198.73 42912.35 47872.84 2017-05-24 11:02:27.000 144 21220.27 198.79 42912.35 47872.82 2017-05-24 11:02:28.000 144 21220.26 198.80 42912.31 47872.76 2017-05-24 11:02:29.000 144 21220.30 198.80 42912.28 47872.81 2017-05-24 11:02:30.000 144 21220.31 198.81 42912.25 47872.76 2017-05-24 11:02:31.000 144 21220.29 198.81 42912.28 47872.82 2017-05-24 11:02:32.000 144 21220.23 198.82 42912.29 47872.79 2017-05-24 11:02:33.000 144 21220.18 198.87 42912.35 47872.78 2017-05-24 11:02:34.000 144 21220.14 198.93 42912.35 47872.74 2017-05-24 11:02:35.000 144 21220.12 199.02 42912.32 47872.75 2017-05-24 11:02:36.000 144 21220.10 199.09 42912.29 47872.71 2017-05-24 11:02:37.000 144 21220.08 199.11 42912.29 47872.69 2017-05-24 11:02:38.000 144 21220.05 199.13 42912.26 47872.64 2017-05-24 11:02:39.000 144 21220.06 199.13 42912.26 47872.62 2017-05-24 11:02:40.000 144 21220.07 199.16 42912.26 47872.65 2017-05-24 11:02:41.000 144 21220.06 199.16 42912.29 47872.65 2017-05-24 11:02:42.000 144 21220.09 199.18 42912.29 47872.66 2017-05-24 11:02:43.000 144 21220.12 199.18 42912.29 47872.65 2017-05-24 11:02:44.000 144 21220.11 199.17 42912.26 47872.65 2017-05-24 11:02:45.000 144 21220.07 199.15 42912.25 47872.61 2017-05-24 11:02:46.000 144 21220.02 199.12 42912.26 47872.64 2017-05-24 11:02:47.000 144 21220.04 199.10 42912.26 47872.60 2017-05-24 11:02:48.000 144 21220.06 199.05 42912.28 47872.63 2017-05-24 11:02:49.000 144 21220.06 199.00 42912.29 47872.66 2017-05-24 11:02:50.000 144 21220.05 198.99 42912.32 47872.70 2017-05-24 11:02:51.000 144 21220.05 199.00 42912.36 47872.71 2017-05-24 11:02:52.000 144 21220.05 199.03 42912.35 47872.71 2017-05-24 11:02:53.000 144 21220.07 199.05 42912.32 47872.69 2017-05-24 11:02:54.000 144 21220.09 199.06 42912.31 47872.70 2017-05-24 11:02:55.000 144 21220.10 199.05 42912.29 47872.70 2017-05-24 11:02:56.000 144 21220.07 199.04 42912.28 47872.65 2017-05-24 11:02:57.000 144 21220.07 199.03 42912.31 47872.67 2017-05-24 11:02:58.000 144 21220.09 199.03 42912.32 47872.69 2017-05-24 11:02:59.000 144 21220.06 199.07 42912.32 47872.68 2017-05-24 11:03:00.000 144 21220.09 199.10 42912.28 47872.68 2017-05-24 11:03:01.000 144 21220.08 199.11 42912.29 47872.67 2017-05-24 11:03:02.000 144 21220.09 199.10 42912.28 47872.67 2017-05-24 11:03:03.000 144 21220.12 199.10 42912.24 47872.67 2017-05-24 11:03:04.000 144 21220.15 199.07 42912.26 47872.69 2017-05-24 11:03:05.000 144 21220.20 199.04 42912.28 47872.67 2017-05-24 11:03:06.000 144 21220.26 199.04 42912.31 47872.74 2017-05-24 11:03:07.000 144 21220.28 199.11 42912.26 47872.73 2017-05-24 11:03:08.000 144 21220.27 199.14 42912.24 47872.74 2017-05-24 11:03:09.000 144 21220.27 199.17 42912.24 47872.71 2017-05-24 11:03:10.000 144 21220.29 199.17 42912.21 47872.72 2017-05-24 11:03:11.000 144 21220.30 199.17 42912.22 47872.69 2017-05-24 11:03:12.000 144 21220.34 199.16 42912.21 47872.73 2017-05-24 11:03:13.000 144 21220.36 199.15 42912.22 47872.73 2017-05-24 11:03:14.000 144 21220.40 199.16 42912.24 47872.77 2017-05-24 11:03:15.000 144 21220.40 199.15 42912.25 47872.79 2017-05-24 11:03:16.000 144 21220.43 199.15 42912.24 47872.80 2017-05-24 11:03:17.000 144 21220.44 199.15 42912.28 47872.83 2017-05-24 11:03:18.000 144 21220.46 199.14 42912.28 47872.81 2017-05-24 11:03:19.000 144 21220.47 199.12 42912.28 47872.87 2017-05-24 11:03:20.000 144 21220.47 199.10 42912.29 47872.87 2017-05-24 11:03:21.000 144 21220.49 199.08 42912.31 47872.89 2017-05-24 11:03:22.000 144 21220.48 199.00 42912.32 47872.91 2017-05-24 11:03:23.000 144 21220.46 198.96 42912.33 47872.93 2017-05-24 11:03:24.000 144 21220.42 198.98 42912.38 47872.92 2017-05-24 11:03:25.000 144 21220.38 198.97 42912.42 47872.94 2017-05-24 11:03:26.000 144 21220.36 198.95 42912.44 47872.94 2017-05-24 11:03:27.000 144 21220.35 198.95 42912.49 47872.96 2017-05-24 11:03:28.000 144 21220.35 198.93 42912.51 47872.96 2017-05-24 11:03:29.000 144 21220.35 198.90 42912.54 47873.02 2017-05-24 11:03:30.000 144 21220.36 198.88 42912.57 47873.05 2017-05-24 11:03:31.000 144 21220.34 198.88 42912.60 47873.09 2017-05-24 11:03:32.000 144 21220.39 198.88 42912.60 47873.08 2017-05-24 11:03:33.000 144 21220.45 198.90 42912.61 47873.13 2017-05-24 11:03:34.000 144 21220.52 198.92 42912.64 47873.17 2017-05-24 11:03:35.000 144 21220.54 198.96 42912.65 47873.15 2017-05-24 11:03:36.000 144 21220.53 198.96 42912.65 47873.15 2017-05-24 11:03:37.000 144 21220.55 199.01 42912.64 47873.21 2017-05-24 11:03:38.000 144 21220.57 199.06 42912.62 47873.20 2017-05-24 11:03:39.000 144 21220.61 199.07 42912.64 47873.19 2017-05-24 11:03:40.000 144 21220.63 199.11 42912.60 47873.20 2017-05-24 11:03:41.000 144 21220.63 199.13 42912.60 47873.22 2017-05-24 11:03:42.000 144 21220.67 199.12 42912.57 47873.21 2017-05-24 11:03:43.000 144 21220.71 199.10 42912.56 47873.21 2017-05-24 11:03:44.000 144 21220.71 199.10 42912.57 47873.24 2017-05-24 11:03:45.000 144 21220.72 199.12 42912.58 47873.21 2017-05-24 11:03:46.000 144 21220.73 199.10 42912.56 47873.24 2017-05-24 11:03:47.000 144 21220.69 199.14 42912.56 47873.21 2017-05-24 11:03:48.000 144 21220.64 199.19 42912.50 47873.22 2017-05-24 11:03:49.000 144 21220.64 199.24 42912.50 47873.16 2017-05-24 11:03:50.000 144 21220.65 199.25 42912.50 47873.16 2017-05-24 11:03:51.000 144 21220.66 199.26 42912.51 47873.16 2017-05-24 11:03:52.000 144 21220.69 199.27 42912.49 47873.09 2017-05-24 11:03:53.000 144 21220.69 199.29 42912.50 47873.14 2017-05-24 11:03:54.000 144 21220.69 199.35 42912.53 47873.13 2017-05-24 11:03:55.000 144 21220.68 199.40 42912.49 47873.14 2017-05-24 11:03:56.000 144 21220.66 199.45 42912.43 47873.12 2017-05-24 11:03:57.000 144 21220.67 199.49 42912.44 47873.10 2017-05-24 11:03:58.000 144 21220.65 199.55 42912.42 47873.05 2017-05-24 11:03:59.000 144 21220.69 199.58 42912.35 47873.05 2017-05-24 11:04:00.000 144 21220.67 199.62 42912.31 47873.00 2017-05-24 11:04:01.000 144 21220.65 199.63 42912.26 47872.94 2017-05-24 11:04:02.000 144 21220.68 199.66 42912.22 47872.96 2017-05-24 11:04:03.000 144 21220.68 199.67 42912.21 47872.89 2017-05-24 11:04:04.000 144 21220.70 199.67 42912.18 47872.88 2017-05-24 11:04:05.000 144 21220.69 199.67 42912.17 47872.87 2017-05-24 11:04:06.000 144 21220.65 199.65 42912.19 47872.86 2017-05-24 11:04:07.000 144 21220.64 199.61 42912.17 47872.83 2017-05-24 11:04:08.000 144 21220.60 199.61 42912.18 47872.83 2017-05-24 11:04:09.000 144 21220.62 199.59 42912.17 47872.82 2017-05-24 11:04:10.000 144 21220.65 199.54 42912.17 47872.83 2017-05-24 11:04:11.000 144 21220.66 199.51 42912.17 47872.82 2017-05-24 11:04:12.000 144 21220.63 199.51 42912.17 47872.85 2017-05-24 11:04:13.000 144 21220.60 199.51 42912.17 47872.84 2017-05-24 11:04:14.000 144 21220.64 199.52 42912.14 47872.84 2017-05-24 11:04:15.000 144 21220.65 199.49 42912.14 47872.82 2017-05-24 11:04:16.000 144 21220.63 199.50 42912.14 47872.83 2017-05-24 11:04:17.000 144 21220.63 199.45 42912.17 47872.79 2017-05-24 11:04:18.000 144 21220.64 199.41 42912.17 47872.82 2017-05-24 11:04:19.000 144 21220.62 199.40 42912.18 47872.80 2017-05-24 11:04:20.000 144 21220.62 199.40 42912.19 47872.81 2017-05-24 11:04:21.000 144 21220.65 199.39 42912.17 47872.87 2017-05-24 11:04:22.000 144 21220.64 199.43 42912.18 47872.85 2017-05-24 11:04:23.000 144 21220.63 199.44 42912.15 47872.85 2017-05-24 11:04:24.000 144 21220.63 199.46 42912.15 47872.82 2017-05-24 11:04:25.000 144 21220.64 199.47 42912.14 47872.82 2017-05-24 11:04:26.000 144 21220.68 199.49 42912.10 47872.81 2017-05-24 11:04:27.000 144 21220.68 199.45 42912.10 47872.79 2017-05-24 11:04:28.000 144 21220.70 199.42 42912.10 47872.79 2017-05-24 11:04:29.000 144 21220.74 199.38 42912.10 47872.80 2017-05-24 11:04:30.000 144 21220.78 199.38 42912.12 47872.82 2017-05-24 11:04:31.000 144 21220.83 199.34 42912.17 47872.85 2017-05-24 11:04:32.000 144 21220.83 199.32 42912.18 47872.87 2017-05-24 11:04:33.000 144 21220.85 199.30 42912.17 47872.90 2017-05-24 11:04:34.000 144 21220.91 199.30 42912.17 47872.94 2017-05-24 11:04:35.000 144 21220.97 199.27 42912.21 47872.99 2017-05-24 11:04:36.000 144 21220.96 199.24 42912.24 47872.98 2017-05-24 11:04:37.000 144 21220.99 199.21 42912.24 47873.04 2017-05-24 11:04:38.000 144 21221.00 199.20 42912.24 47873.03 2017-05-24 11:04:39.000 144 21221.02 199.20 42912.29 47873.08 2017-05-24 11:04:40.000 144 21221.05 199.20 42912.26 47873.12 2017-05-24 11:04:41.000 144 21221.04 199.20 42912.29 47873.10 2017-05-24 11:04:42.000 144 21221.06 199.19 42912.33 47873.12 2017-05-24 11:04:43.000 144 21221.05 199.21 42912.31 47873.12 2017-05-24 11:04:44.000 144 21221.11 199.22 42912.31 47873.13 2017-05-24 11:04:45.000 144 21221.09 199.25 42912.32 47873.16 2017-05-24 11:04:46.000 144 21221.10 199.26 42912.28 47873.11 2017-05-24 11:04:47.000 144 21221.10 199.30 42912.24 47873.13 2017-05-24 11:04:48.000 144 21221.11 199.34 42912.24 47873.14 2017-05-24 11:04:49.000 144 21221.17 199.43 42912.19 47873.11 2017-05-24 11:04:50.000 144 21221.20 199.47 42912.17 47873.10 2017-05-24 11:04:51.000 144 21221.18 199.43 42912.14 47873.03 2017-05-24 11:04:52.000 144 21221.14 199.37 42912.14 47872.99 2017-05-24 11:04:53.000 144 21221.13 199.36 42912.15 47872.98 2017-05-24 11:04:54.000 144 21221.14 199.37 42912.17 47872.99 2017-05-24 11:04:55.000 144 21221.17 199.38 42912.17 47873.04 2017-05-24 11:04:56.000 144 21221.16 199.38 42912.18 47873.02 2017-05-24 11:04:57.000 144 21221.12 199.39 42912.17 47873.00 2017-05-24 11:04:58.000 144 21221.10 199.44 42912.11 47872.96 2017-05-24 11:04:59.000 144 21221.11 199.44 42912.08 47872.93 2017-05-24 11:05:00.000 144 21221.10 199.44 42912.03 47872.90 2017-05-24 11:05:01.000 144 21221.11 199.42 42911.99 47872.82 2017-05-24 11:05:02.000 144 21221.10 199.46 42911.97 47872.81 2017-05-24 11:05:03.000 144 21221.18 199.45 42911.96 47872.82 2017-05-24 11:05:04.000 144 21221.25 199.46 42911.92 47872.85 2017-05-24 11:05:05.000 144 21221.29 199.45 42911.89 47872.81 2017-05-24 11:05:06.000 144 21221.29 199.45 42911.86 47872.81 2017-05-24 11:05:07.000 144 21221.30 199.45 42911.83 47872.79 2017-05-24 11:05:08.000 144 21221.25 199.44 42911.81 47872.77 2017-05-24 11:05:09.000 144 21221.21 199.47 42911.82 47872.74 2017-05-24 11:05:10.000 144 21221.22 199.47 42911.78 47872.73 2017-05-24 11:05:11.000 144 21221.22 199.47 42911.74 47872.65 2017-05-24 11:05:12.000 144 21221.20 199.45 42911.71 47872.66 2017-05-24 11:05:13.000 144 21221.21 199.42 42911.71 47872.64 2017-05-24 11:05:14.000 144 21221.22 199.44 42911.68 47872.63 2017-05-24 11:05:15.000 144 21221.24 199.44 42911.71 47872.64 2017-05-24 11:05:16.000 144 21221.26 199.42 42911.68 47872.60 2017-05-24 11:05:17.000 144 21221.25 199.36 42911.68 47872.62 2017-05-24 11:05:18.000 144 21221.25 199.32 42911.67 47872.59 2017-05-24 11:05:19.000 144 21221.28 199.32 42911.67 47872.61 2017-05-24 11:05:20.000 144 21221.31 199.26 42911.68 47872.61 2017-05-24 11:05:21.000 144 21221.34 199.16 42911.71 47872.62 2017-05-24 11:05:22.000 144 21221.36 199.10 42911.74 47872.67 2017-05-24 11:05:23.000 144 21221.35 199.08 42911.74 47872.71 2017-05-24 11:05:24.000 144 21221.37 199.09 42911.71 47872.73 2017-05-24 11:05:25.000 144 21221.35 199.11 42911.76 47872.73 2017-05-24 11:05:26.000 144 21221.32 199.11 42911.76 47872.74 2017-05-24 11:05:27.000 144 21221.27 199.11 42911.74 47872.70 2017-05-24 11:05:28.000 144 21221.28 199.09 42911.72 47872.69 2017-05-24 11:05:29.000 144 21221.26 199.10 42911.67 47872.70 2017-05-24 11:05:30.000 144 21221.28 199.11 42911.64 47872.66 2017-05-24 11:05:31.000 144 21221.31 199.09 42911.62 47872.62 2017-05-24 11:05:32.000 144 21221.32 199.04 42911.61 47872.63 2017-05-24 11:05:33.000 144 21221.35 198.99 42911.64 47872.66 2017-05-24 11:05:34.000 144 21221.36 198.94 42911.67 47872.66 2017-05-24 11:05:35.000 144 21221.37 198.84 42911.69 47872.69 2017-05-24 11:05:36.000 144 21221.39 198.74 42911.76 47872.72 2017-05-24 11:05:37.000 144 21221.36 198.68 42911.81 47872.74 2017-05-24 11:05:38.000 144 21221.38 198.63 42911.83 47872.80 2017-05-24 11:05:39.000 144 21221.40 198.63 42911.86 47872.86 2017-05-24 11:05:40.000 144 21221.41 198.63 42911.89 47872.90 2017-05-24 11:05:41.000 144 21221.40 198.63 42911.93 47872.94 2017-05-24 11:05:42.000 144 21221.43 198.62 42911.93 47872.98 2017-05-24 11:05:43.000 144 21221.48 198.65 42911.96 47873.01 2017-05-24 11:05:44.000 144 21221.50 198.69 42911.99 47873.03 2017-05-24 11:05:45.000 144 21221.53 198.69 42911.99 47873.00 2017-05-24 11:05:46.000 144 21221.53 198.72 42911.99 47873.06 2017-05-24 11:05:47.000 144 21221.57 198.71 42911.96 47873.03 2017-05-24 11:05:48.000 144 21221.57 198.67 42911.93 47873.03 2017-05-24 11:05:49.000 144 21221.61 198.59 42911.99 47873.04 2017-05-24 11:05:50.000 144 21221.64 198.52 42912.03 47873.08 2017-05-24 11:05:51.000 144 21221.68 198.51 42912.03 47873.12 2017-05-24 11:05:52.000 144 21221.72 198.49 42912.06 47873.17 2017-05-24 11:05:53.000 144 21221.74 198.49 42912.08 47873.18 2017-05-24 11:05:54.000 144 21221.78 198.48 42912.10 47873.21 2017-05-24 11:05:55.000 144 21221.77 198.47 42912.06 47873.24 2017-05-24 11:05:56.000 144 21221.78 198.47 42912.06 47873.23 2017-05-24 11:05:57.000 144 21221.79 198.47 42912.08 47873.27 2017-05-24 11:05:58.000 144 21221.82 198.49 42912.10 47873.24 2017-05-24 11:05:59.000 144 21221.87 198.49 42912.12 47873.29 2017-05-24 11:06:00.000 144 21221.87 198.48 42912.12 47873.29 2017-05-24 11:06:01.000 144 21221.91 198.43 42912.12 47873.31 2017-05-24 11:06:02.000 144 21221.93 198.41 42912.10 47873.34 2017-05-24 11:06:03.000 144 21221.92 198.37 42912.14 47873.35 2017-05-24 11:06:04.000 144 21221.94 198.35 42912.17 47873.38 2017-05-24 11:06:05.000 144 21221.96 198.32 42912.18 47873.39 2017-05-24 11:06:06.000 144 21221.94 198.29 42912.17 47873.39 2017-05-24 11:06:07.000 144 21221.95 198.29 42912.17 47873.41 2017-05-24 11:06:08.000 144 21221.95 198.30 42912.18 47873.42 2017-05-24 11:06:09.000 144 21221.96 198.29 42912.19 47873.42 2017-05-24 11:06:10.000 144 21221.97 198.25 42912.17 47873.44 2017-05-24 11:06:11.000 144 21221.97 198.23 42912.19 47873.42 2017-05-24 11:06:12.000 144 21222.02 198.23 42912.21 47873.48 2017-05-24 11:06:13.000 144 21222.07 198.27 42912.19 47873.45 2017-05-24 11:06:14.000 144 21222.07 198.27 42912.15 47873.44 2017-05-24 11:06:15.000 144 21222.07 198.29 42912.10 47873.46 2017-05-24 11:06:16.000 144 21222.06 198.29 42912.11 47873.44 2017-05-24 11:06:17.000 144 21222.08 198.31 42912.10 47873.41 2017-05-24 11:06:18.000 144 21222.04 198.33 42912.07 47873.40 2017-05-24 11:06:19.000 144 21222.06 198.32 42912.06 47873.38 2017-05-24 11:06:20.000 144 21222.09 198.29 42912.06 47873.35 2017-05-24 11:06:21.000 144 21222.10 198.22 42912.06 47873.35 2017-05-24 11:06:22.000 144 21222.08 198.17 42912.08 47873.37 2017-05-24 11:06:23.000 144 21222.12 198.12 42912.07 47873.39 2017-05-24 11:06:24.000 144 21222.12 198.11 42912.14 47873.43 2017-05-24 11:06:25.000 144 21222.17 198.11 42912.17 47873.46 2017-05-24 11:06:26.000 144 21222.18 198.07 42912.19 47873.48 2017-05-24 11:06:27.000 144 21222.19 198.05 42912.21 47873.54 2017-05-24 11:06:28.000 144 21222.18 198.03 42912.24 47873.56 2017-05-24 11:06:29.000 144 21222.17 198.04 42912.28 47873.59 2017-05-24 11:06:30.000 144 21222.19 198.02 42912.31 47873.62 2017-05-24 11:06:31.000 144 21222.20 198.02 42912.33 47873.63 2017-05-24 11:06:32.000 144 21222.18 198.04 42912.32 47873.65 2017-05-24 11:06:33.000 144 21222.17 198.04 42912.35 47873.67 2017-05-24 11:06:34.000 144 21222.16 198.05 42912.29 47873.63 2017-05-24 11:06:35.000 144 21222.13 198.07 42912.31 47873.63 2017-05-24 11:06:36.000 144 21222.11 198.05 42912.33 47873.61 2017-05-24 11:06:37.000 144 21222.11 198.02 42912.36 47873.60 2017-05-24 11:06:38.000 144 21222.11 198.02 42912.35 47873.60 2017-05-24 11:06:39.000 144 21222.13 198.01 42912.33 47873.59 2017-05-24 11:06:40.000 144 21222.11 197.99 42912.35 47873.61 2017-05-24 11:06:41.000 144 21222.13 197.99 42912.35 47873.61 2017-05-24 11:06:42.000 144 21222.13 197.99 42912.35 47873.65 2017-05-24 11:06:43.000 144 21222.16 197.99 42912.35 47873.65 2017-05-24 11:06:44.000 144 21222.16 198.00 42912.35 47873.63 2017-05-24 11:06:45.000 144 21222.20 198.01 42912.35 47873.67 2017-05-24 11:06:46.000 144 21222.19 198.02 42912.35 47873.65 2017-05-24 11:06:47.000 144 21222.17 198.03 42912.31 47873.67 2017-05-24 11:06:48.000 144 21222.17 198.00 42912.31 47873.65 2017-05-24 11:06:49.000 144 21222.19 198.03 42912.31 47873.62 2017-05-24 11:06:50.000 144 21222.18 198.10 42912.28 47873.62 2017-05-24 11:06:51.000 144 21222.11 198.13 42912.26 47873.60 2017-05-24 11:06:52.000 144 21222.07 198.14 42912.22 47873.54 2017-05-24 11:06:53.000 144 21222.04 198.11 42912.22 47873.51 2017-05-24 11:06:54.000 144 21222.01 198.10 42912.22 47873.46 2017-05-24 11:06:55.000 144 21221.97 198.08 42912.24 47873.47 2017-05-24 11:06:56.000 144 21221.95 198.06 42912.24 47873.46 2017-05-24 11:06:57.000 144 21221.97 198.06 42912.26 47873.48 2017-05-24 11:06:58.000 144 21221.97 198.08 42912.28 47873.51 2017-05-24 11:06:59.000 144 21221.94 198.07 42912.25 47873.50 2017-05-24 11:07:00.000 144 21221.94 198.09 42912.26 47873.52 2017-05-24 11:07:01.000 144 21221.90 198.09 42912.28 47873.49 2017-05-24 11:07:02.000 144 21221.86 198.10 42912.22 47873.47 2017-05-24 11:07:03.000 144 21221.84 198.12 42912.21 47873.45 2017-05-24 11:07:04.000 144 21221.86 198.10 42912.19 47873.44 2017-05-24 11:07:05.000 144 21221.90 198.09 42912.15 47873.41 2017-05-24 11:07:06.000 144 21221.90 198.07 42912.19 47873.44 2017-05-24 11:07:07.000 144 21221.84 198.03 42912.21 47873.41 2017-05-24 11:07:08.000 144 21221.82 198.00 42912.24 47873.40 2017-05-24 11:07:09.000 144 21221.86 198.00 42912.24 47873.42 2017-05-24 11:07:10.000 144 21221.90 197.98 42912.26 47873.44 2017-05-24 11:07:11.000 144 21221.91 197.97 42912.31 47873.46 2017-05-24 11:07:12.000 144 21221.89 197.95 42912.31 47873.48 2017-05-24 11:07:13.000 144 21221.90 197.93 42912.32 47873.49 2017-05-24 11:07:14.000 144 21221.92 197.90 42912.28 47873.47 2017-05-24 11:07:15.000 144 21221.93 197.87 42912.31 47873.50 2017-05-24 11:07:16.000 144 21221.93 197.89 42912.31 47873.49 2017-05-24 11:07:17.000 144 21221.96 197.86 42912.29 47873.50 2017-05-24 11:07:18.000 144 21221.97 197.87 42912.28 47873.51 2017-05-24 11:07:19.000 144 21222.01 197.86 42912.26 47873.54 2017-05-24 11:07:20.000 144 21222.00 197.89 42912.26 47873.51 2017-05-24 11:07:21.000 144 21221.97 197.94 42912.24 47873.47 2017-05-24 11:07:22.000 144 21221.96 197.97 42912.18 47873.47 2017-05-24 11:07:23.000 144 21221.95 198.03 42912.17 47873.42 2017-05-24 11:07:24.000 144 21221.98 198.06 42912.11 47873.39 2017-05-24 11:07:25.000 144 21221.98 198.13 42912.10 47873.40 2017-05-24 11:07:26.000 144 21221.96 198.18 42912.03 47873.33 2017-05-24 11:07:27.000 144 21221.95 198.23 42911.96 47873.30 2017-05-24 11:07:28.000 144 21221.95 198.25 42911.89 47873.22 2017-05-24 11:07:29.000 144 21221.92 198.27 42911.82 47873.18 2017-05-24 11:07:30.000 144 21221.95 198.26 42911.79 47873.15 2017-05-24 11:07:31.000 144 21221.93 198.27 42911.79 47873.09 2017-05-24 11:07:32.000 144 21221.89 198.23 42911.83 47873.08 2017-05-24 11:07:33.000 144 21221.89 198.20 42911.83 47873.07 2017-05-24 11:07:34.000 144 21221.92 198.17 42911.81 47873.06 2017-05-24 11:07:35.000 144 21221.95 198.10 42911.85 47873.07 2017-05-24 11:07:36.000 144 21221.96 198.08 42911.86 47873.11 2017-05-24 11:07:37.000 144 21221.94 198.07 42911.90 47873.15 2017-05-24 11:07:38.000 144 21221.95 198.10 42911.92 47873.16 2017-05-24 11:07:39.000 144 21221.92 198.13 42911.89 47873.16 2017-05-24 11:07:40.000 144 21221.92 198.12 42911.88 47873.15 2017-05-24 11:07:41.000 144 21221.92 198.12 42911.86 47873.14 2017-05-24 11:07:42.000 144 21221.91 198.09 42911.85 47873.14 2017-05-24 11:07:43.000 144 21221.98 198.05 42911.89 47873.14 2017-05-24 11:07:44.000 144 21221.96 198.02 42911.90 47873.17 2017-05-24 11:07:45.000 144 21221.97 197.99 42911.93 47873.17 2017-05-24 11:07:46.000 144 21221.95 197.99 42911.96 47873.19 2017-05-24 11:07:47.000 144 21221.97 197.97 42911.96 47873.20 2017-05-24 11:07:48.000 144 21221.98 197.94 42911.97 47873.21 2017-05-24 11:07:49.000 144 21221.97 197.94 42911.96 47873.26 2017-05-24 11:07:50.000 144 21221.96 197.97 42911.97 47873.25 2017-05-24 11:07:51.000 144 21221.95 198.02 42911.97 47873.23 2017-05-24 11:07:52.000 144 21221.94 198.03 42911.94 47873.21 2017-05-24 11:07:53.000 144 21221.91 198.03 42911.93 47873.22 2017-05-24 11:07:54.000 144 21221.89 198.01 42911.93 47873.18 2017-05-24 11:07:55.000 144 21221.84 198.00 42911.92 47873.16 2017-05-24 11:07:56.000 144 21221.86 197.98 42911.92 47873.14 2017-05-24 11:07:57.000 144 21221.80 197.99 42911.93 47873.12 2017-05-24 11:07:58.000 144 21221.77 198.01 42911.93 47873.15 2017-05-24 11:07:59.000 144 21221.79 198.01 42911.94 47873.10 2017-05-24 11:08:00.000 144 21221.80 197.99 42911.96 47873.10 2017-05-24 11:08:01.000 144 21221.81 197.95 42911.96 47873.11 2017-05-24 11:08:02.000 144 21221.85 197.89 42911.93 47873.13 2017-05-24 11:08:03.000 144 21221.86 197.83 42911.94 47873.15 2017-05-24 11:08:04.000 144 21221.85 197.77 42911.96 47873.18 2017-05-24 11:08:05.000 144 21221.82 197.73 42912.00 47873.18 2017-05-24 11:08:06.000 144 21221.80 197.71 42912.01 47873.21 2017-05-24 11:08:07.000 144 21221.84 197.68 42912.03 47873.23 2017-05-24 11:08:08.000 144 21221.87 197.68 42912.01 47873.23 2017-05-24 11:08:09.000 144 21221.86 197.72 42911.99 47873.24 2017-05-24 11:08:10.000 144 21221.84 197.73 42911.99 47873.20 2017-05-24 11:08:11.000 144 21221.84 197.76 42911.96 47873.19 2017-05-24 11:08:12.000 144 21221.86 197.75 42911.92 47873.15 2017-05-24 11:08:13.000 144 21221.87 197.73 42911.92 47873.15 2017-05-24 11:08:14.000 144 21221.86 197.68 42911.89 47873.14 2017-05-24 11:08:15.000 144 21221.84 197.66 42911.89 47873.11 2017-05-24 11:08:16.000 144 21221.86 197.62 42911.85 47873.07 2017-05-24 11:08:17.000 144 21221.83 197.60 42911.83 47873.09 2017-05-24 11:08:18.000 144 21221.82 197.56 42911.81 47873.05 2017-05-24 11:08:19.000 144 21221.81 197.54 42911.81 47873.05 2017-05-24 11:08:20.000 144 21221.82 197.55 42911.81 47873.02 2017-05-24 11:08:21.000 144 21221.87 197.55 42911.81 47873.03 2017-05-24 11:08:22.000 144 21221.86 197.58 42911.79 47873.03 2017-05-24 11:08:23.000 144 21221.89 197.58 42911.81 47873.03 2017-05-24 11:08:24.000 144 21221.95 197.59 42911.88 47873.08 2017-05-24 11:08:25.000 144 21222.00 197.58 42911.89 47873.11 2017-05-24 11:08:26.000 144 21222.02 197.61 42911.92 47873.16 2017-05-24 11:08:27.000 144 21222.04 197.66 42911.89 47873.19 2017-05-24 11:08:28.000 144 21222.05 197.66 42911.89 47873.21 2017-05-24 11:08:29.000 144 21222.03 197.64 42911.92 47873.23 2017-05-24 11:08:30.000 144 21222.02 197.66 42911.93 47873.22 2017-05-24 11:08:31.000 144 21222.01 197.65 42911.96 47873.21 2017-05-24 11:08:32.000 144 21222.04 197.68 42911.96 47873.26 2017-05-24 11:08:33.000 144 21222.05 197.66 42911.96 47873.23 2017-05-24 11:08:34.000 144 21222.06 197.65 42911.96 47873.26 2017-05-24 11:08:35.000 144 21222.02 197.63 42911.94 47873.25 2017-05-24 11:08:36.000 144 21222.02 197.57 42911.96 47873.24 2017-05-24 11:08:37.000 144 21222.01 197.52 42911.99 47873.25 2017-05-24 11:08:38.000 144 21222.05 197.49 42912.00 47873.29 2017-05-24 11:08:39.000 144 21222.05 197.50 42912.10 47873.32 2017-05-24 11:08:40.000 144 21222.05 197.49 42912.04 47873.34 2017-05-24 11:08:41.000 144 21222.07 197.46 42912.06 47873.35 2017-05-24 11:08:42.000 144 21222.11 197.43 42912.04 47873.36 2017-05-24 11:08:43.000 144 21222.07 197.38 42912.06 47873.37 2017-05-24 11:08:44.000 144 21222.08 197.34 42912.10 47873.38 2017-05-24 11:08:45.000 144 21222.08 197.30 42912.14 47873.42 2017-05-24 11:08:46.000 144 21222.08 197.31 42912.14 47873.41 2017-05-24 11:08:47.000 144 21222.04 197.32 42912.18 47873.45 2017-05-24 11:08:48.000 144 21222.09 197.34 42912.18 47873.45 2017-05-24 11:08:49.000 144 21222.10 197.35 42912.17 47873.47 2017-05-24 11:08:50.000 144 21222.12 197.31 42912.18 47873.46 2017-05-24 11:08:51.000 144 21222.13 197.32 42912.17 47873.45 2017-05-24 11:08:52.000 144 21222.16 197.36 42912.21 47873.47 2017-05-24 11:08:53.000 144 21222.15 197.35 42912.18 47873.49 2017-05-24 11:08:54.000 144 21222.15 197.38 42912.18 47873.48 2017-05-24 11:08:55.000 144 21222.17 197.42 42912.17 47873.50 2017-05-24 11:08:56.000 144 21222.19 197.44 42912.12 47873.48 2017-05-24 11:08:57.000 144 21222.18 197.46 42912.14 47873.46 2017-05-24 11:08:58.000 144 21222.18 197.47 42912.12 47873.45 2017-05-24 11:08:59.000 144 21222.17 197.50 42912.10 47873.44 2017-05-24 11:09:00.000 144 21222.16 197.48 42912.10 47873.44 2017-05-24 11:09:01.000 144 21222.16 197.50 42912.08 47873.43 2017-05-24 11:09:02.000 144 21222.14 197.53 42912.06 47873.42 2017-05-24 11:09:03.000 144 21222.15 197.50 42912.07 47873.40 2017-05-24 11:09:04.000 144 21222.15 197.51 42912.06 47873.40 2017-05-24 11:09:05.000 144 21222.09 197.53 42912.03 47873.36 2017-05-24 11:09:06.000 144 21222.08 197.52 42912.00 47873.35 2017-05-24 11:09:07.000 144 21222.06 197.51 42911.96 47873.35 2017-05-24 11:09:08.000 144 21222.04 197.55 42911.97 47873.30 2017-05-24 11:09:09.000 144 21222.05 197.59 42911.93 47873.30 2017-05-24 11:09:10.000 144 21222.06 197.61 42911.94 47873.30 2017-05-24 11:09:11.000 144 21222.06 197.60 42911.93 47873.25 2017-05-24 11:09:12.000 144 21222.06 197.58 42911.90 47873.25 2017-05-24 11:09:13.000 144 21222.08 197.55 42911.92 47873.24 2017-05-24 11:09:14.000 144 21222.08 197.55 42911.90 47873.24 2017-05-24 11:09:15.000 144 21222.05 197.52 42911.90 47873.21 2017-05-24 11:09:16.000 144 21222.06 197.53 42911.89 47873.22 2017-05-24 11:09:17.000 144 21222.06 197.51 42911.89 47873.23 2017-05-24 11:09:18.000 144 21222.09 197.46 42911.92 47873.24 2017-05-24 11:09:19.000 144 21222.08 197.42 42911.92 47873.24 2017-05-24 11:09:20.000 144 21222.06 197.40 42911.96 47873.29 2017-05-24 11:09:21.000 144 21222.08 197.41 42911.96 47873.29 2017-05-24 11:09:22.000 144 21222.05 197.38 42911.99 47873.29 2017-05-24 11:09:23.000 144 21222.03 197.37 42911.97 47873.31 2017-05-24 11:09:24.000 144 21222.02 197.36 42911.99 47873.29 2017-05-24 11:09:25.000 144 21222.01 197.39 42912.00 47873.31 2017-05-24 11:09:26.000 144 21221.98 197.44 42911.99 47873.34 2017-05-24 11:09:27.000 144 21221.97 197.45 42911.99 47873.33 2017-05-24 11:09:28.000 144 21221.99 197.47 42912.01 47873.33 2017-05-24 11:09:29.000 144 21222.02 197.51 42911.99 47873.32 2017-05-24 11:09:30.000 144 21222.05 197.53 42911.99 47873.29 2017-05-24 11:09:31.000 144 21222.04 197.55 42911.97 47873.28 2017-05-24 11:09:32.000 144 21222.05 197.53 42911.96 47873.31 2017-05-24 11:09:33.000 144 21222.06 197.48 42912.01 47873.30 2017-05-24 11:09:34.000 144 21222.09 197.39 42912.06 47873.34 2017-05-24 11:09:35.000 144 21222.08 197.32 42912.10 47873.36 2017-05-24 11:09:36.000 144 21222.11 197.25 42912.17 47873.42 2017-05-24 11:09:37.000 144 21222.15 197.16 42912.24 47873.50 2017-05-24 11:09:38.000 144 21222.19 197.09 42912.32 47873.54 2017-05-24 11:09:39.000 144 21222.18 197.11 42912.42 47873.65 2017-05-24 11:09:40.000 144 21222.22 197.14 42912.42 47873.71 2017-05-24 11:09:41.000 144 21222.29 197.18 42912.42 47873.76 2017-05-24 11:09:42.000 144 21222.34 197.19 42912.42 47873.81 2017-05-24 11:09:43.000 144 21222.37 197.20 42912.40 47873.79 2017-05-24 11:09:44.000 144 21222.32 197.24 42912.35 47873.77 2017-05-24 11:09:45.000 144 21222.30 197.24 42912.35 47873.77 2017-05-24 11:09:46.000 144 21222.28 197.25 42912.35 47873.75 2017-05-24 11:09:47.000 144 21222.30 197.27 42912.33 47873.76 2017-05-24 11:09:48.000 144 21222.30 197.27 42912.36 47873.75 2017-05-24 11:09:49.000 144 21222.30 197.30 42912.36 47873.73 2017-05-24 11:09:50.000 144 21222.29 197.27 42912.38 47873.75 2017-05-24 11:09:51.000 144 21222.29 197.29 42912.39 47873.75 2017-05-24 11:09:52.000 144 21222.28 197.26 42912.39 47873.73 2017-05-24 11:09:53.000 144 21222.24 197.24 42912.43 47873.78 2017-05-24 11:09:54.000 144 21222.27 197.25 42912.43 47873.77 2017-05-24 11:09:55.000 144 21222.31 197.29 42912.42 47873.76 2017-05-24 11:09:56.000 144 21222.32 197.29 42912.44 47873.81 2017-05-24 11:09:57.000 144 21222.34 197.28 42912.42 47873.81 2017-05-24 11:09:58.000 144 21222.34 197.31 42912.42 47873.79 2017-05-24 11:09:59.000 144 21222.36 197.30 42912.43 47873.78 2017-05-24 11:10:00.000 144 21222.35 197.30 42912.39 47873.80 2017-05-24 11:10:01.000 144 21222.33 197.30 42912.40 47873.79 2017-05-24 11:10:02.000 144 21222.33 197.30 42912.40 47873.79 2017-05-24 11:10:03.000 144 21222.36 197.29 42912.39 47873.77 2017-05-24 11:10:04.000 144 21222.35 197.31 42912.38 47873.80 2017-05-24 11:10:05.000 144 21222.33 197.32 42912.36 47873.76 2017-05-24 11:10:06.000 144 21222.33 197.37 42912.35 47873.76 2017-05-24 11:10:07.000 144 21222.32 197.37 42912.31 47873.75 2017-05-24 11:10:08.000 144 21222.30 197.38 42912.32 47873.74 2017-05-24 11:10:09.000 144 21222.26 197.41 42912.28 47873.70 2017-05-24 11:10:10.000 144 21222.24 197.42 42912.32 47873.68 2017-05-24 11:10:11.000 144 21222.28 197.38 42912.32 47873.67 2017-05-24 11:10:12.000 144 21222.26 197.41 42912.32 47873.69 2017-05-24 11:10:13.000 144 21222.26 197.45 42912.28 47873.66 2017-05-24 11:10:14.000 144 21222.24 197.47 42912.24 47873.63 2017-05-24 11:10:15.000 144 21222.25 197.50 42912.24 47873.65 2017-05-24 11:10:16.000 144 21222.22 197.55 42912.21 47873.61 2017-05-24 11:10:17.000 144 21222.23 197.60 42912.17 47873.56 2017-05-24 11:10:18.000 144 21222.23 197.61 42912.15 47873.53 2017-05-24 11:10:19.000 144 21222.21 197.57 42912.14 47873.51 2017-05-24 11:10:20.000 144 21222.20 197.51 42912.12 47873.52 2017-05-24 11:10:21.000 144 21222.21 197.49 42912.17 47873.50 2017-05-24 11:10:22.000 144 21222.24 197.53 42912.19 47873.53 2017-05-24 11:10:23.000 144 21222.22 197.50 42912.19 47873.52 2017-05-24 11:10:24.000 144 21222.22 197.48 42912.18 47873.52 2017-05-24 11:10:25.000 144 21222.24 197.47 42912.18 47873.51 2017-05-24 11:10:26.000 144 21222.21 197.47 42912.21 47873.57 2017-05-24 11:10:27.000 144 21222.18 197.41 42912.24 47873.58 2017-05-24 11:10:28.000 144 21222.18 197.38 42912.28 47873.55 2017-05-24 11:10:29.000 144 21222.19 197.38 42912.32 47873.58 2017-05-24 11:10:30.000 144 21222.20 197.47 42912.31 47873.63 2017-05-24 11:10:31.000 144 21222.19 197.54 42912.28 47873.60 2017-05-24 11:10:32.000 144 21222.22 197.58 42912.22 47873.59 2017-05-24 11:10:33.000 144 21222.19 197.63 42912.18 47873.55 2017-05-24 11:10:34.000 144 21222.13 197.62 42912.12 47873.50 2017-05-24 11:10:35.000 144 21222.12 197.60 42912.12 47873.48 2017-05-24 11:10:36.000 144 21222.11 197.61 42912.10 47873.47 2017-05-24 11:10:37.000 144 21222.10 197.68 42912.11 47873.42 2017-05-24 11:10:38.000 144 21222.07 197.75 42912.06 47873.41 2017-05-24 11:10:39.000 144 21222.07 197.77 42912.00 47873.38 2017-05-24 11:10:40.000 144 21222.08 197.79 42911.96 47873.31 2017-05-24 11:10:41.000 144 21222.09 197.83 42911.88 47873.27 2017-05-24 11:10:42.000 144 21222.09 197.91 42911.82 47873.24 2017-05-24 11:10:43.000 144 21222.15 197.95 42911.78 47873.17 2017-05-24 11:10:44.000 144 21222.15 198.00 42911.74 47873.14 2017-05-24 11:10:45.000 144 21222.15 198.01 42911.71 47873.11 2017-05-24 11:10:46.000 144 21222.16 197.97 42911.71 47873.09 2017-05-24 11:10:47.000 144 21222.17 197.92 42911.68 47873.07 2017-05-24 11:10:48.000 144 21222.16 197.86 42911.68 47873.04 2017-05-24 11:10:49.000 144 21222.17 197.80 42911.71 47873.07 2017-05-24 11:10:50.000 144 21222.12 197.76 42911.74 47873.08 2017-05-24 11:10:51.000 144 21222.15 197.68 42911.78 47873.09 2017-05-24 11:10:52.000 144 21222.14 197.64 42911.81 47873.15 2017-05-24 11:10:53.000 144 21222.15 197.59 42911.86 47873.18 2017-05-24 11:10:54.000 144 21222.14 197.57 42911.92 47873.22 2017-05-24 11:10:55.000 144 21222.16 197.58 42911.92 47873.27 2017-05-24 11:10:56.000 144 21222.19 197.55 42911.94 47873.26 2017-05-24 11:10:57.000 144 21222.20 197.56 42911.99 47873.30 2017-05-24 11:10:58.000 144 21222.17 197.59 42911.99 47873.35 2017-05-24 11:10:59.000 144 21222.18 197.59 42912.01 47873.33 2017-05-24 11:11:00.000 144 21222.21 197.58 42912.00 47873.35 2017-05-24 11:11:01.000 144 21222.21 197.60 42912.00 47873.34 2017-05-24 11:11:02.000 144 21222.19 197.60 42911.99 47873.36 2017-05-24 11:11:03.000 144 21222.20 197.65 42911.96 47873.35 2017-05-24 11:11:04.000 144 21222.21 197.65 42911.99 47873.34 2017-05-24 11:11:05.000 144 21222.21 197.64 42911.96 47873.35 2017-05-24 11:11:06.000 144 21222.21 197.68 42911.99 47873.34 2017-05-24 11:11:07.000 144 21222.18 197.75 42911.96 47873.34 2017-05-24 11:11:08.000 144 21222.14 197.77 42911.94 47873.31 2017-05-24 11:11:09.000 144 21222.11 197.79 42911.89 47873.24 2017-05-24 11:11:10.000 144 21222.10 197.79 42911.89 47873.22 2017-05-24 11:11:11.000 144 21222.05 197.82 42911.85 47873.19 2017-05-24 11:11:12.000 144 21222.04 197.81 42911.85 47873.13 2017-05-24 11:11:13.000 144 21222.06 197.84 42911.83 47873.14 2017-05-24 11:11:14.000 144 21222.07 197.89 42911.81 47873.08 2017-05-24 11:11:15.000 144 21222.07 197.92 42911.76 47873.11 2017-05-24 11:11:16.000 144 21222.06 197.97 42911.74 47873.07 2017-05-24 11:11:17.000 144 21222.02 198.01 42911.67 47873.04 2017-05-24 11:11:18.000 144 21221.98 198.04 42911.60 47873.00 2017-05-24 11:11:19.000 144 21221.93 198.11 42911.50 47872.90 2017-05-24 11:11:20.000 144 21221.86 198.13 42911.47 47872.81 2017-05-24 11:11:21.000 144 21221.83 198.12 42911.42 47872.76 2017-05-24 11:11:22.000 144 21221.85 198.13 42911.35 47872.70 2017-05-24 11:11:23.000 144 21221.84 198.12 42911.32 47872.66 2017-05-24 11:11:24.000 144 21221.85 198.10 42911.31 47872.63 2017-05-24 11:11:25.000 144 21221.87 198.06 42911.31 47872.59 2017-05-24 11:11:26.000 144 21221.88 198.04 42911.28 47872.60 2017-05-24 11:11:27.000 144 21221.91 198.01 42911.28 47872.60 2017-05-24 11:11:28.000 144 21221.88 198.00 42911.28 47872.57 2017-05-24 11:11:29.000 144 21221.90 197.98 42911.26 47872.57 2017-05-24 11:11:30.000 144 21221.90 197.95 42911.25 47872.57 2017-05-24 11:11:31.000 144 21221.86 197.93 42911.28 47872.62 2017-05-24 11:11:32.000 144 21221.82 197.93 42911.28 47872.58 2017-05-24 11:11:33.000 144 21221.79 197.92 42911.28 47872.59 2017-05-24 11:11:34.000 144 21221.76 197.91 42911.31 47872.60 2017-05-24 11:11:35.000 144 21221.73 197.91 42911.31 47872.55 2017-05-24 11:11:36.000 144 21221.71 197.94 42911.31 47872.56 2017-05-24 11:11:37.000 144 21221.72 197.94 42911.31 47872.55 2017-05-24 11:11:38.000 144 21221.73 197.93 42911.31 47872.54 2017-05-24 11:11:39.000 144 21221.75 197.96 42911.28 47872.55 2017-05-24 11:11:40.000 144 21221.72 198.03 42911.26 47872.56 2017-05-24 11:11:41.000 144 21221.69 198.05 42911.25 47872.52 2017-05-24 11:11:42.000 144 21221.69 198.08 42911.24 47872.48 2017-05-24 11:11:43.000 144 21221.69 198.07 42911.22 47872.46 2017-05-24 11:11:44.000 144 21221.72 198.03 42911.21 47872.46 2017-05-24 11:11:45.000 144 21221.79 197.96 42911.24 47872.50 2017-05-24 11:11:46.000 144 21221.85 197.86 42911.32 47872.54 2017-05-24 11:11:47.000 144 21221.91 197.82 42911.39 47872.63 2017-05-24 11:11:48.000 144 21221.94 197.79 42911.44 47872.70 2017-05-24 11:11:49.000 144 21221.93 197.74 42911.46 47872.71 2017-05-24 11:11:50.000 144 21221.95 197.66 42911.56 47872.76 2017-05-24 11:11:51.000 144 21221.94 197.67 42911.58 47872.81 2017-05-24 11:11:52.000 144 21221.97 197.65 42911.62 47872.86 2017-05-24 11:11:53.000 144 21221.98 197.61 42911.62 47872.91 2017-05-24 11:11:54.000 144 21221.99 197.57 42911.69 47872.95 2017-05-24 11:11:55.000 144 21221.99 197.54 42911.72 47873.00 2017-05-24 11:11:56.000 144 21222.01 197.51 42911.78 47873.07 2017-05-24 11:11:57.000 144 21222.04 197.50 42911.81 47873.11 2017-05-24 11:11:58.000 144 21222.13 197.45 42911.89 47873.14 2017-05-24 11:11:59.000 144 21222.18 197.44 42911.92 47873.23 2017-05-24 11:12:00.000 144 21222.24 197.42 42911.92 47873.26 2017-05-24 11:12:01.000 144 21222.28 197.40 42911.92 47873.32 2017-05-24 11:12:02.000 144 21222.30 197.41 42911.94 47873.33 2017-05-24 11:12:03.000 144 21222.35 197.41 42911.94 47873.40 2017-05-24 11:12:04.000 144 21222.37 197.43 42911.96 47873.41 2017-05-24 11:12:05.000 144 21222.38 197.41 42911.96 47873.43 2017-05-24 11:12:06.000 144 21222.42 197.40 42911.97 47873.46 2017-05-24 11:12:07.000 144 21222.46 197.42 42911.99 47873.45 2017-05-24 11:12:08.000 144 21222.44 197.44 42911.96 47873.48 2017-05-24 11:12:09.000 144 21222.43 197.43 42911.96 47873.48 2017-05-24 11:12:10.000 144 21222.41 197.49 42911.94 47873.46 2017-05-24 11:12:11.000 144 21222.39 197.53 42911.92 47873.45 2017-05-24 11:12:12.000 144 21222.38 197.57 42911.88 47873.39 2017-05-24 11:12:13.000 144 21222.38 197.59 42911.88 47873.36 2017-05-24 11:12:14.000 144 21222.38 197.60 42911.88 47873.33 2017-05-24 11:12:15.000 144 21222.36 197.62 42911.81 47873.30 2017-05-24 11:12:16.000 144 21222.35 197.67 42911.76 47873.30 2017-05-24 11:12:17.000 144 21222.38 197.70 42911.74 47873.27 2017-05-24 11:12:18.000 144 21222.36 197.73 42911.75 47873.24 2017-05-24 11:12:19.000 144 21222.38 197.72 42911.75 47873.25 2017-05-24 11:12:20.000 144 21222.36 197.74 42911.74 47873.23 2017-05-24 11:12:21.000 144 21222.37 197.75 42911.75 47873.23 2017-05-24 11:12:22.000 144 21222.35 197.75 42911.74 47873.24 2017-05-24 11:12:23.000 144 21222.37 197.76 42911.72 47873.20 2017-05-24 11:12:24.000 144 21222.38 197.74 42911.72 47873.24 2017-05-24 11:12:25.000 144 21222.35 197.76 42911.75 47873.20 2017-05-24 11:12:26.000 144 21222.36 197.78 42911.78 47873.23 2017-05-24 11:12:27.000 144 21222.38 197.80 42911.76 47873.25 2017-05-24 11:12:28.000 144 21222.37 197.79 42911.78 47873.24 2017-05-24 11:12:29.000 144 21222.37 197.78 42911.78 47873.26 2017-05-24 11:12:30.000 144 21222.35 197.72 42911.76 47873.24 2017-05-24 11:12:31.000 144 21222.35 197.72 42911.78 47873.23 2017-05-24 11:12:32.000 144 21222.37 197.73 42911.81 47873.27 2017-05-24 11:12:33.000 144 21222.37 197.74 42911.79 47873.28 2017-05-24 11:12:34.000 144 21222.32 197.77 42911.79 47873.25 2017-05-24 11:12:35.000 144 21222.33 197.78 42911.75 47873.26 2017-05-24 11:12:36.000 144 21222.32 197.80 42911.78 47873.25 2017-05-24 11:12:37.000 144 21222.33 197.82 42911.74 47873.20 2017-05-24 11:12:38.000 144 21222.34 197.83 42911.74 47873.18 2017-05-24 11:12:39.000 144 21222.31 197.85 42911.69 47873.18 2017-05-24 11:12:40.000 144 21222.29 197.87 42911.67 47873.14 2017-05-24 11:12:41.000 144 21222.29 197.88 42911.64 47873.09 2017-05-24 11:12:42.000 144 21222.29 197.85 42911.64 47873.10 2017-05-24 11:12:43.000 144 21222.28 197.86 42911.61 47873.11 2017-05-24 11:12:44.000 144 21222.29 197.89 42911.61 47873.06 2017-05-24 11:12:45.000 144 21222.31 197.93 42911.64 47873.08 2017-05-24 11:12:46.000 144 21222.27 197.93 42911.62 47873.06 2017-05-24 11:12:47.000 144 21222.27 197.94 42911.57 47873.08 2017-05-24 11:12:48.000 144 21222.28 197.94 42911.56 47873.03 2017-05-24 11:12:49.000 144 21222.29 197.92 42911.57 47873.06 2017-05-24 11:12:50.000 144 21222.32 197.86 42911.56 47873.06 2017-05-24 11:12:51.000 144 21222.29 197.81 42911.57 47873.07 2017-05-24 11:12:52.000 144 21222.32 197.76 42911.60 47873.07 2017-05-24 11:12:53.000 144 21222.34 197.74 42911.64 47873.11 2017-05-24 11:12:54.000 144 21222.37 197.68 42911.64 47873.12 2017-05-24 11:12:55.000 144 21222.39 197.62 42911.67 47873.12 2017-05-24 11:12:56.000 144 21222.35 197.56 42911.67 47873.15 2017-05-24 11:12:57.000 144 21222.35 197.51 42911.71 47873.15 2017-05-24 11:12:58.000 144 21222.39 197.47 42911.74 47873.17 2017-05-24 11:12:59.000 144 21222.39 197.42 42911.79 47873.22 2017-05-24 11:13:00.000 144 21222.38 197.39 42911.82 47873.30 2017-05-24 11:13:01.000 144 21222.43 197.35 42911.88 47873.31 2017-05-24 11:13:02.000 144 21222.46 197.32 42911.93 47873.38 2017-05-24 11:13:03.000 144 21222.45 197.28 42911.99 47873.40 2017-05-24 11:13:04.000 144 21222.47 197.26 42912.01 47873.49 2017-05-24 11:13:05.000 144 21222.47 197.27 42912.04 47873.48 2017-05-24 11:13:06.000 144 21222.51 197.27 42912.08 47873.52 2017-05-24 11:13:07.000 144 21222.49 197.25 42912.06 47873.56 2017-05-24 11:13:08.000 144 21222.55 197.24 42912.06 47873.55 2017-05-24 11:13:09.000 144 21222.55 197.26 42912.04 47873.58 2017-05-24 11:13:10.000 144 21222.58 197.24 42912.06 47873.57 2017-05-24 11:13:11.000 144 21222.58 197.23 42912.03 47873.58 2017-05-24 11:13:12.000 144 21222.58 197.25 42912.04 47873.60 2017-05-24 11:13:13.000 144 21222.60 197.24 42912.06 47873.56 2017-05-24 11:13:14.000 144 21222.62 197.20 42912.03 47873.59 2017-05-24 11:13:15.000 144 21222.60 197.22 42912.06 47873.57 2017-05-24 11:13:16.000 144 21222.58 197.26 42912.06 47873.60 2017-05-24 11:13:17.000 144 21222.57 197.28 42912.01 47873.58 2017-05-24 11:13:18.000 144 21222.58 197.30 42911.99 47873.56 2017-05-24 11:13:19.000 144 21222.54 197.28 42912.03 47873.54 2017-05-24 11:13:20.000 144 21222.54 197.30 42912.00 47873.49 2017-05-24 11:13:21.000 144 21222.56 197.31 42911.97 47873.52 2017-05-24 11:13:22.000 144 21222.55 197.30 42911.96 47873.50 2017-05-24 11:13:23.000 144 21222.51 197.32 42911.96 47873.46 2017-05-24 11:13:24.000 144 21222.48 197.32 42911.96 47873.47 2017-05-24 11:13:25.000 144 21222.47 197.32 42911.92 47873.41 2017-05-24 11:13:26.000 144 21222.45 197.34 42911.90 47873.43 2017-05-24 11:13:27.000 144 21222.45 197.33 42911.92 47873.40 2017-05-24 11:13:28.000 144 21222.46 197.36 42911.92 47873.40 2017-05-24 11:13:29.000 144 21222.41 197.35 42911.90 47873.35 2017-05-24 11:13:30.000 144 21222.41 197.37 42911.88 47873.35 2017-05-24 11:13:31.000 144 21222.42 197.39 42911.85 47873.33 2017-05-24 11:13:32.000 144 21222.42 197.43 42911.81 47873.29 2017-05-24 11:13:33.000 144 21222.40 197.45 42911.81 47873.29 2017-05-24 11:13:34.000 144 21222.40 197.41 42911.81 47873.27 2017-05-24 11:13:35.000 144 21222.38 197.38 42911.78 47873.25 2017-05-24 11:13:36.000 144 21222.40 197.37 42911.78 47873.28 2017-05-24 11:13:37.000 144 21222.41 197.35 42911.81 47873.28 2017-05-24 11:13:38.000 144 21222.44 197.32 42911.89 47873.32 2017-05-24 11:13:39.000 144 21222.44 197.30 42911.89 47873.35 2017-05-24 11:13:40.000 144 21222.47 197.30 42911.89 47873.37 2017-05-24 11:13:41.000 144 21222.45 197.32 42911.86 47873.37 2017-05-24 11:13:42.000 144 21222.45 197.34 42911.89 47873.40 2017-05-24 11:13:43.000 144 21222.47 197.33 42911.89 47873.41 2017-05-24 11:13:44.000 144 21222.48 197.34 42911.85 47873.40 2017-05-24 11:13:45.000 144 21222.50 197.35 42911.85 47873.42 2017-05-24 11:13:46.000 144 21222.50 197.33 42911.92 47873.40 2017-05-24 11:13:47.000 144 21222.52 197.34 42911.92 47873.43 2017-05-24 11:13:48.000 144 21222.55 197.35 42911.86 47873.42 2017-05-24 11:13:49.000 144 21222.61 197.39 42911.88 47873.43 2017-05-24 11:13:50.000 144 21222.61 197.46 42911.85 47873.42 2017-05-24 11:13:51.000 144 21222.67 197.49 42911.85 47873.44 2017-05-24 11:13:52.000 144 21222.70 197.47 42911.85 47873.48 2017-05-24 11:13:53.000 144 21222.73 197.48 42911.89 47873.49 2017-05-24 11:13:54.000 144 21222.76 197.44 42911.89 47873.51 2017-05-24 11:13:55.000 144 21222.77 197.44 42911.90 47873.52 2017-05-24 11:13:56.000 144 21222.79 197.44 42911.92 47873.60 2017-05-24 11:13:57.000 144 21222.81 197.45 42911.93 47873.57 2017-05-24 11:13:58.000 144 21222.85 197.44 42911.99 47873.63 2017-05-24 11:13:59.000 144 21222.90 197.41 42911.99 47873.63 2017-05-24 11:14:00.000 144 21222.88 197.44 42912.01 47873.70 2017-05-24 11:14:01.000 144 21222.86 197.49 42912.03 47873.70 2017-05-24 11:14:02.000 144 21222.81 197.53 42912.04 47873.69 2017-05-24 11:14:03.000 144 21222.82 197.56 42912.01 47873.67 2017-05-24 11:14:04.000 144 21222.82 197.60 42911.96 47873.65 2017-05-24 11:14:05.000 144 21222.78 197.66 42911.94 47873.60 2017-05-24 11:14:06.000 144 21222.78 197.66 42911.93 47873.58 2017-05-24 11:14:07.000 144 21222.74 197.69 42911.92 47873.56 2017-05-24 11:14:08.000 144 21222.75 197.73 42911.89 47873.55 2017-05-24 11:14:09.000 144 21222.76 197.76 42911.88 47873.52 2017-05-24 11:14:10.000 144 21222.72 197.75 42911.85 47873.50 2017-05-24 11:14:11.000 144 21222.69 197.76 42911.82 47873.47 2017-05-24 11:14:12.000 144 21222.71 197.76 42911.82 47873.44 2017-05-24 11:14:13.000 144 21222.72 197.77 42911.78 47873.42 2017-05-24 11:14:14.000 144 21222.76 197.74 42911.78 47873.41 2017-05-24 11:14:15.000 144 21222.72 197.75 42911.76 47873.38 2017-05-24 11:14:16.000 144 21222.70 197.79 42911.76 47873.37 2017-05-24 11:14:17.000 144 21222.68 197.79 42911.75 47873.38 2017-05-24 11:14:18.000 144 21222.68 197.80 42911.71 47873.30 2017-05-24 11:14:19.000 144 21222.67 197.83 42911.69 47873.30 2017-05-24 11:14:20.000 144 21222.60 197.88 42911.67 47873.28 2017-05-24 11:14:21.000 144 21222.60 197.97 42911.64 47873.24 2017-05-24 11:14:22.000 144 21222.61 198.04 42911.56 47873.19 2017-05-24 11:14:23.000 144 21222.61 198.10 42911.47 47873.10 2017-05-24 11:14:24.000 144 21222.58 198.12 42911.42 47873.08 2017-05-24 11:14:25.000 144 21222.60 198.14 42911.39 47873.02 2017-05-24 11:14:26.000 144 21222.59 198.14 42911.36 47873.00 2017-05-24 11:14:27.000 144 21222.62 198.14 42911.32 47872.96 2017-05-24 11:14:28.000 144 21222.63 198.15 42911.32 47872.93 2017-05-24 11:14:29.000 144 21222.62 198.12 42911.29 47872.93 2017-05-24 11:14:30.000 144 21222.63 198.11 42911.28 47872.90 2017-05-24 11:14:31.000 144 21222.65 198.11 42911.24 47872.89 2017-05-24 11:14:32.000 144 21222.64 198.09 42911.24 47872.89 2017-05-24 11:14:33.000 144 21222.63 198.02 42911.25 47872.90 2017-05-24 11:14:34.000 144 21222.63 197.98 42911.28 47872.90 2017-05-24 11:14:35.000 144 21222.62 197.94 42911.28 47872.90 2017-05-24 11:14:36.000 144 21222.60 197.92 42911.28 47872.89 2017-05-24 11:14:37.000 144 21222.56 197.87 42911.31 47872.93 2017-05-24 11:14:38.000 144 21222.55 197.81 42911.32 47872.93 2017-05-24 11:14:39.000 144 21222.55 197.74 42911.36 47872.92 2017-05-24 11:14:40.000 144 21222.53 197.71 42911.39 47872.95 2017-05-24 11:14:41.000 144 21222.52 197.69 42911.40 47872.99 2017-05-24 11:14:42.000 144 21222.52 197.72 42911.42 47872.99 2017-05-24 11:14:43.000 144 21222.52 197.75 42911.40 47872.98 2017-05-24 11:14:44.000 144 21222.51 197.77 42911.38 47872.95 2017-05-24 11:14:45.000 144 21222.51 197.78 42911.35 47872.97 2017-05-24 11:14:46.000 144 21222.54 197.78 42911.33 47872.94 2017-05-24 11:14:47.000 144 21222.59 197.77 42911.32 47872.94 2017-05-24 11:14:48.000 144 21222.61 197.73 42911.33 47872.92 2017-05-24 11:14:49.000 144 21222.61 197.69 42911.36 47872.95 2017-05-24 11:14:50.000 144 21222.63 197.64 42911.39 47872.97 2017-05-24 11:14:51.000 144 21222.61 197.65 42911.39 47873.00 2017-05-24 11:14:52.000 144 21222.65 197.62 42911.40 47873.03 2017-05-24 11:14:53.000 144 21222.61 197.63 42911.35 47872.99 2017-05-24 11:14:54.000 144 21222.58 197.61 42911.39 47873.01 2017-05-24 11:14:55.000 144 21222.58 197.61 42911.39 47872.99 2017-05-24 11:14:56.000 144 21222.58 197.60 42911.33 47872.95 2017-05-24 11:14:57.000 144 21222.54 197.56 42911.35 47872.93 2017-05-24 11:14:58.000 144 21222.57 197.52 42911.35 47872.91 2017-05-24 11:14:59.000 144 21222.59 197.50 42911.36 47872.94 2017-05-24 11:15:00.000 144 21222.59 197.50 42911.35 47872.93 2017-05-24 11:15:01.000 144 21222.60 197.47 42911.35 47872.96 2017-05-24 11:15:02.000 144 21222.59 197.43 42911.35 47872.96 2017-05-24 11:15:03.000 144 21222.64 197.43 42911.38 47873.00 2017-05-24 11:15:04.000 144 21222.67 197.44 42911.39 47873.01 2017-05-24 11:15:05.000 144 21222.71 197.45 42911.39 47873.02 2017-05-24 11:15:06.000 144 21222.73 197.48 42911.42 47873.03 2017-05-24 11:15:07.000 144 21222.72 197.50 42911.38 47873.02 2017-05-24 11:15:08.000 144 21222.71 197.49 42911.33 47873.01 2017-05-24 11:15:09.000 144 21222.68 197.49 42911.33 47872.99 2017-05-24 11:15:10.000 144 21222.69 197.49 42911.29 47872.97 2017-05-24 11:15:11.000 144 21222.68 197.53 42911.28 47872.91 2017-05-24 11:15:12.000 144 21222.69 197.52 42911.26 47872.91 2017-05-24 11:15:13.000 144 21222.70 197.47 42911.24 47872.90 2017-05-24 11:15:14.000 144 21222.72 197.45 42911.26 47872.89 2017-05-24 11:15:15.000 144 21222.76 197.44 42911.32 47872.91 2017-05-24 11:15:16.000 144 21222.82 197.46 42911.29 47872.93 2017-05-24 11:15:17.000 144 21222.86 197.46 42911.29 47872.97 2017-05-24 11:15:18.000 144 21222.87 197.45 42911.28 47872.98 2017-05-24 11:15:19.000 144 21222.90 197.46 42911.31 47873.02 2017-05-24 11:15:20.000 144 21222.88 197.49 42911.32 47873.02 2017-05-24 11:15:21.000 144 21222.87 197.51 42911.29 47873.00 2017-05-24 11:15:22.000 144 21222.81 197.57 42911.31 47872.99 2017-05-24 11:15:23.000 144 21222.81 197.58 42911.28 47873.00 2017-05-24 11:15:24.000 144 21222.81 197.60 42911.24 47872.97 2017-05-24 11:15:25.000 144 21222.85 197.60 42911.25 47872.96 2017-05-24 11:15:26.000 144 21222.88 197.61 42911.19 47872.94 2017-05-24 11:15:27.000 144 21222.88 197.58 42911.21 47872.95 2017-05-24 11:15:28.000 144 21222.89 197.50 42911.26 47872.94 2017-05-24 11:15:29.000 144 21222.90 197.44 42911.25 47872.98 2017-05-24 11:15:30.000 144 21222.92 197.44 42911.29 47873.02 2017-05-24 11:15:31.000 144 21222.99 197.49 42911.31 47873.07 2017-05-24 11:15:32.000 144 21223.02 197.51 42911.33 47873.10 2017-05-24 11:15:33.000 144 21222.98 197.46 42911.35 47873.11 2017-05-24 11:15:34.000 144 21223.02 197.45 42911.32 47873.10 2017-05-24 11:15:35.000 144 21223.04 197.44 42911.35 47873.12 2017-05-24 11:15:36.000 144 21223.00 197.48 42911.33 47873.12 2017-05-24 11:15:37.000 144 21222.97 197.51 42911.35 47873.09 2017-05-24 11:15:38.000 144 21222.95 197.54 42911.32 47873.05 2017-05-24 11:15:39.000 144 21222.96 197.58 42911.29 47873.02 2017-05-24 11:15:40.000 144 21222.96 197.59 42911.24 47873.02 2017-05-24 11:15:41.000 144 21222.96 197.58 42911.21 47872.99 2017-05-24 11:15:42.000 144 21222.92 197.54 42911.21 47872.98 2017-05-24 11:15:43.000 144 21222.94 197.55 42911.19 47872.99 2017-05-24 11:15:44.000 144 21222.96 197.53 42911.22 47872.99 2017-05-24 11:15:45.000 144 21222.95 197.52 42911.24 47872.98 2017-05-24 11:15:46.000 144 21222.97 197.54 42911.26 47872.99 2017-05-24 11:15:47.000 144 21222.95 197.54 42911.24 47873.01 2017-05-24 11:15:48.000 144 21222.90 197.57 42911.24 47873.02 2017-05-24 11:15:49.000 144 21222.91 197.55 42911.25 47873.00 2017-05-24 11:15:50.000 144 21222.89 197.54 42911.24 47872.99 2017-05-24 11:15:51.000 144 21222.87 197.55 42911.28 47873.00 2017-05-24 11:15:52.000 144 21222.86 197.52 42911.28 47872.99 2017-05-24 11:15:53.000 144 21222.87 197.55 42911.29 47873.00 2017-05-24 11:15:54.000 144 21222.85 197.55 42911.35 47873.01 2017-05-24 11:15:55.000 144 21222.82 197.55 42911.35 47873.03 2017-05-24 11:15:56.000 144 21222.81 197.58 42911.35 47873.02 2017-05-24 11:15:57.000 144 21222.80 197.59 42911.36 47873.03 2017-05-24 11:15:58.000 144 21222.82 197.59 42911.35 47873.04 2017-05-24 11:15:59.000 144 21222.77 197.57 42911.35 47873.00 2017-05-24 11:16:00.000 144 21222.74 197.57 42911.35 47873.02 2017-05-24 11:16:01.000 144 21222.70 197.53 42911.35 47873.02 2017-05-24 11:16:02.000 144 21222.65 197.51 42911.40 47873.00 2017-05-24 11:16:03.000 144 21222.67 197.52 42911.43 47873.02 2017-05-24 11:16:04.000 144 21222.64 197.54 42911.47 47873.02 2017-05-24 11:16:05.000 144 21222.61 197.54 42911.47 47873.02 2017-05-24 11:16:06.000 144 21222.59 197.54 42911.47 47873.03 2017-05-24 11:16:07.000 144 21222.56 197.50 42911.49 47873.04 2017-05-24 11:16:08.000 144 21222.58 197.46 42911.50 47873.06 2017-05-24 11:16:09.000 144 21222.57 197.46 42911.53 47873.05 2017-05-24 11:16:10.000 144 21222.56 197.45 42911.58 47873.07 2017-05-24 11:16:11.000 144 21222.58 197.43 42911.58 47873.09 2017-05-24 11:16:12.000 144 21222.63 197.40 42911.60 47873.12 2017-05-24 11:16:13.000 144 21222.68 197.39 42911.60 47873.15 2017-05-24 11:16:14.000 144 21222.73 197.37 42911.57 47873.17 2017-05-24 11:16:15.000 144 21222.79 197.29 42911.64 47873.24 2017-05-24 11:16:16.000 144 21222.84 197.25 42911.68 47873.26 2017-05-24 11:16:17.000 144 21222.89 197.18 42911.71 47873.31 2017-05-24 11:16:18.000 144 21222.97 197.14 42911.74 47873.39 2017-05-24 11:16:19.000 144 21222.99 197.07 42911.81 47873.45 2017-05-24 11:16:20.000 144 21223.00 197.02 42911.86 47873.51 2017-05-24 11:16:21.000 144 21223.00 197.01 42911.92 47873.59 2017-05-24 11:16:22.000 144 21222.99 196.99 42912.00 47873.62 2017-05-24 11:16:23.000 144 21223.00 196.98 42912.03 47873.66 2017-05-24 11:16:24.000 144 21223.00 197.05 42912.01 47873.68 2017-05-24 11:16:25.000 144 21223.02 197.12 42912.00 47873.69 2017-05-24 11:16:26.000 144 21223.02 197.13 42912.03 47873.72 2017-05-24 11:16:27.000 144 21222.98 197.15 42912.00 47873.69 2017-05-24 11:16:28.000 144 21222.99 197.15 42911.99 47873.70 2017-05-24 11:16:29.000 144 21223.02 197.16 42912.03 47873.70 2017-05-24 11:16:30.000 144 21223.01 197.18 42912.03 47873.68 2017-05-24 11:16:31.000 144 21223.01 197.18 42912.03 47873.70 2017-05-24 11:16:32.000 144 21223.03 197.15 42912.06 47873.71 2017-05-24 11:16:33.000 144 21223.03 197.20 42912.03 47873.72 2017-05-24 11:16:34.000 144 21223.06 197.22 42912.03 47873.74 2017-05-24 11:16:35.000 144 21223.04 197.22 42912.07 47873.73 2017-05-24 11:16:36.000 144 21223.07 197.22 42912.04 47873.74 2017-05-24 11:16:37.000 144 21223.10 197.25 42912.03 47873.75 2017-05-24 11:16:38.000 144 21223.10 197.31 42912.01 47873.76 2017-05-24 11:16:39.000 144 21223.12 197.34 42911.99 47873.76 2017-05-24 11:16:40.000 144 21223.10 197.30 42911.99 47873.73 2017-05-24 11:16:41.000 144 21223.07 197.26 42912.00 47873.72 2017-05-24 11:16:42.000 144 21223.06 197.26 42912.01 47873.70 2017-05-24 11:16:43.000 144 21223.08 197.25 42912.03 47873.73 2017-05-24 11:16:44.000 144 21223.07 197.27 42912.04 47873.74 2017-05-24 11:16:45.000 144 21223.03 197.25 42912.03 47873.73 2017-05-24 11:16:46.000 144 21223.02 197.23 42912.00 47873.73 2017-05-24 11:16:47.000 144 21223.04 197.23 42912.03 47873.71 2017-05-24 11:16:48.000 144 21223.00 197.25 42912.03 47873.71 2017-05-24 11:16:49.000 144 21223.03 197.26 42912.04 47873.73 2017-05-24 11:16:50.000 144 21222.99 197.26 42912.03 47873.71 2017-05-24 11:16:51.000 144 21223.04 197.30 42912.03 47873.71 2017-05-24 11:16:52.000 144 21223.06 197.28 42912.01 47873.73 2017-05-24 11:16:53.000 144 21223.10 197.31 42912.00 47873.72 2017-05-24 11:16:54.000 144 21223.12 197.33 42911.99 47873.74 2017-05-24 11:16:55.000 144 21223.16 197.32 42911.99 47873.75 2017-05-24 11:16:56.000 144 21223.20 197.33 42911.93 47873.73 2017-05-24 11:16:57.000 144 21223.22 197.34 42911.94 47873.74 2017-05-24 11:16:58.000 144 21223.23 197.38 42911.89 47873.73 2017-05-24 11:16:59.000 144 21223.22 197.38 42911.85 47873.72 2017-05-24 11:17:00.000 144 21223.20 197.32 42911.86 47873.67 2017-05-24 11:17:01.000 144 21223.15 197.29 42911.89 47873.69 2017-05-24 11:17:02.000 144 21223.11 197.30 42911.89 47873.70 2017-05-24 11:17:03.000 144 21223.05 197.37 42911.85 47873.64 2017-05-24 11:17:04.000 144 21223.01 197.43 42911.81 47873.61 2017-05-24 11:17:05.000 144 21222.99 197.46 42911.79 47873.57 2017-05-24 11:17:06.000 144 21222.99 197.47 42911.79 47873.50 2017-05-24 11:17:07.000 144 21222.98 197.47 42911.74 47873.47 2017-05-24 11:17:08.000 144 21222.99 197.50 42911.69 47873.44 2017-05-24 11:17:09.000 144 21222.96 197.49 42911.67 47873.39 2017-05-24 11:17:10.000 144 21222.95 197.49 42911.64 47873.37 2017-05-24 11:17:11.000 144 21222.94 197.56 42911.61 47873.33 2017-05-24 11:17:12.000 144 21222.95 197.58 42911.57 47873.32 2017-05-24 11:17:13.000 144 21222.94 197.60 42911.56 47873.30 2017-05-24 11:17:14.000 144 21222.94 197.60 42911.51 47873.26 2017-05-24 11:17:15.000 144 21222.97 197.57 42911.51 47873.22 2017-05-24 11:17:16.000 144 21222.97 197.62 42911.46 47873.23 2017-05-24 11:17:17.000 144 21222.98 197.63 42911.42 47873.21 2017-05-24 11:17:18.000 144 21222.97 197.62 42911.43 47873.22 2017-05-24 11:17:19.000 144 21222.95 197.61 42911.44 47873.18 2017-05-24 11:17:20.000 144 21222.94 197.56 42911.47 47873.21 2017-05-24 11:17:21.000 144 21222.94 197.52 42911.49 47873.19 2017-05-24 11:17:22.000 144 21222.99 197.51 42911.54 47873.24 2017-05-24 11:17:23.000 144 21223.01 197.51 42911.57 47873.30 2017-05-24 11:17:24.000 144 21223.00 197.47 42911.60 47873.31 2017-05-24 11:17:25.000 144 21223.00 197.43 42911.64 47873.34 2017-05-24 11:17:26.000 144 21222.98 197.39 42911.68 47873.36 2017-05-24 11:17:27.000 144 21222.99 197.38 42911.74 47873.36 2017-05-24 11:17:28.000 144 21223.00 197.37 42911.71 47873.41 2017-05-24 11:17:29.000 144 21223.03 197.37 42911.71 47873.44 2017-05-24 11:17:30.000 144 21223.00 197.37 42911.75 47873.45 2017-05-24 11:17:31.000 144 21222.96 197.40 42911.74 47873.45 2017-05-24 11:17:32.000 144 21222.95 197.40 42911.76 47873.47 2017-05-24 11:17:33.000 144 21222.90 197.42 42911.75 47873.45 2017-05-24 11:17:34.000 144 21222.90 197.45 42911.74 47873.44 2017-05-24 11:17:35.000 144 21222.89 197.44 42911.71 47873.41 2017-05-24 11:17:36.000 144 21222.92 197.44 42911.72 47873.42 2017-05-24 11:17:37.000 144 21222.90 197.47 42911.72 47873.41 2017-05-24 11:17:38.000 144 21222.88 197.47 42911.71 47873.39 2017-05-24 11:17:39.000 144 21222.84 197.50 42911.71 47873.37 2017-05-24 11:17:40.000 144 21222.82 197.47 42911.68 47873.34 2017-05-24 11:17:41.000 144 21222.80 197.53 42911.67 47873.34 2017-05-24 11:17:42.000 144 21222.78 197.58 42911.64 47873.30 2017-05-24 11:17:43.000 144 21222.74 197.61 42911.58 47873.26 2017-05-24 11:17:44.000 144 21222.74 197.62 42911.54 47873.20 2017-05-24 11:17:45.000 144 21222.74 197.61 42911.56 47873.20 2017-05-24 11:17:46.000 144 21222.74 197.60 42911.50 47873.15 2017-05-24 11:17:47.000 144 21222.71 197.62 42911.53 47873.16 2017-05-24 11:17:48.000 144 21222.73 197.61 42911.54 47873.14 2017-05-24 11:17:49.000 144 21222.75 197.58 42911.51 47873.13 2017-05-24 11:17:50.000 144 21222.80 197.53 42911.53 47873.14 2017-05-24 11:17:51.000 144 21222.81 197.51 42911.49 47873.16 2017-05-24 11:17:52.000 144 21222.81 197.52 42911.53 47873.17 2017-05-24 11:17:53.000 144 21222.83 197.53 42911.53 47873.20 2017-05-24 11:17:54.000 144 21222.83 197.57 42911.53 47873.20 2017-05-24 11:17:55.000 144 21222.77 197.67 42911.44 47873.21 2017-05-24 11:17:56.000 144 21222.71 197.76 42911.39 47873.11 2017-05-24 11:17:57.000 144 21222.67 197.76 42911.33 47873.04 2017-05-24 11:17:58.000 144 21222.61 197.77 42911.29 47872.95 2017-05-24 11:17:59.000 144 21222.58 197.76 42911.24 47872.88 2017-05-24 11:18:00.000 144 21222.57 197.71 42911.28 47872.89 2017-05-24 11:18:01.000 144 21222.54 197.64 42911.29 47872.89 2017-05-24 11:18:02.000 144 21222.55 197.59 42911.38 47872.88 2017-05-24 11:18:03.000 144 21222.59 197.62 42911.35 47872.90 2017-05-24 11:18:04.000 144 21222.63 197.63 42911.33 47872.95 2017-05-24 11:18:05.000 144 21222.64 197.63 42911.32 47872.95 2017-05-24 11:18:06.000 144 21222.72 197.64 42911.32 47872.97 2017-05-24 11:18:07.000 144 21222.71 197.64 42911.32 47872.97 2017-05-24 11:18:08.000 144 21222.73 197.59 42911.35 47872.97 2017-05-24 11:18:09.000 144 21222.68 197.54 42911.35 47872.99 2017-05-24 11:18:10.000 144 21222.65 197.50 42911.39 47872.98 2017-05-24 11:18:11.000 144 21222.68 197.49 42911.39 47873.04 2017-05-24 11:18:12.000 144 21222.73 197.52 42911.42 47873.03 2017-05-24 11:18:13.000 144 21222.72 197.48 42911.46 47873.08 2017-05-24 11:18:14.000 144 21222.72 197.51 42911.49 47873.09 2017-05-24 11:18:15.000 144 21222.71 197.55 42911.46 47873.10 2017-05-24 11:18:16.000 144 21222.72 197.64 42911.39 47873.09 2017-05-24 11:18:17.000 144 21222.72 197.68 42911.35 47873.09 2017-05-24 11:18:18.000 144 21222.70 197.69 42911.31 47873.03 2017-05-24 11:18:19.000 144 21222.70 197.71 42911.31 47873.02 2017-05-24 11:18:20.000 144 21222.70 197.71 42911.28 47872.96 2017-05-24 11:18:21.000 144 21222.68 197.71 42911.29 47872.95 2017-05-24 11:18:22.000 144 21222.69 197.70 42911.31 47872.93 2017-05-24 11:18:23.000 144 21222.67 197.73 42911.26 47872.90 2017-05-24 11:18:24.000 144 21222.65 197.75 42911.28 47872.90 2017-05-24 11:18:25.000 144 21222.65 197.76 42911.24 47872.88 2017-05-24 11:18:26.000 144 21222.65 197.72 42911.24 47872.86 2017-05-24 11:18:27.000 144 21222.65 197.71 42911.24 47872.84 2017-05-24 11:18:28.000 144 21222.66 197.73 42911.21 47872.83 2017-05-24 11:18:29.000 144 21222.62 197.74 42911.18 47872.82 2017-05-24 11:18:30.000 144 21222.63 197.73 42911.17 47872.83 2017-05-24 11:18:31.000 144 21222.63 197.74 42911.19 47872.81 2017-05-24 11:18:32.000 144 21222.62 197.68 42911.21 47872.81 2017-05-24 11:18:33.000 144 21222.61 197.65 42911.22 47872.82 2017-05-24 11:18:34.000 144 21222.58 197.66 42911.22 47872.83 2017-05-24 11:18:35.000 144 21222.54 197.72 42911.22 47872.82 2017-05-24 11:18:36.000 144 21222.49 197.82 42911.17 47872.79 2017-05-24 11:18:37.000 144 21222.46 197.89 42911.06 47872.71 2017-05-24 11:18:38.000 144 21222.43 197.94 42911.00 47872.65 2017-05-24 11:18:39.000 144 21222.37 197.97 42910.96 47872.57 2017-05-24 11:18:40.000 144 21222.37 197.97 42910.92 47872.49 2017-05-24 11:18:41.000 144 21222.37 197.99 42910.89 47872.44 2017-05-24 11:18:42.000 144 21222.39 197.99 42910.88 47872.40 2017-05-24 11:18:43.000 144 21222.44 197.88 42910.88 47872.40 2017-05-24 11:18:44.000 144 21222.47 197.80 42910.96 47872.43 2017-05-24 11:18:45.000 144 21222.51 197.74 42911.03 47872.51 2017-05-24 11:18:46.000 144 21222.54 197.70 42911.08 47872.61 2017-05-24 11:18:47.000 144 21222.55 197.71 42911.11 47872.68 2017-05-24 11:18:48.000 144 21222.56 197.74 42911.14 47872.70 2017-05-24 11:18:49.000 144 21222.54 197.80 42911.14 47872.75 2017-05-24 11:18:50.000 144 21222.54 197.79 42911.17 47872.78 2017-05-24 11:18:51.000 144 21222.56 197.76 42911.22 47872.76 2017-05-24 11:18:52.000 144 21222.56 197.74 42911.25 47872.81 2017-05-24 11:18:53.000 144 21222.59 197.73 42911.31 47872.82 2017-05-24 11:18:54.000 144 21222.60 197.72 42911.29 47872.84 2017-05-24 11:18:55.000 144 21222.62 197.72 42911.31 47872.89 2017-05-24 11:18:56.000 144 21222.64 197.69 42911.35 47872.90 2017-05-24 11:18:57.000 144 21222.61 197.65 42911.39 47872.95 2017-05-24 11:18:58.000 144 21222.62 197.61 42911.43 47873.00 2017-05-24 11:18:59.000 144 21222.60 197.61 42911.44 47873.01 2017-05-24 11:19:00.000 144 21222.61 197.67 42911.49 47873.05 2017-05-24 11:19:01.000 144 21222.63 197.71 42911.49 47873.06 2017-05-24 11:19:02.000 144 21222.63 197.67 42911.53 47873.09 2017-05-24 11:19:03.000 144 21222.62 197.68 42911.56 47873.08 2017-05-24 11:19:04.000 144 21222.63 197.68 42911.51 47873.10 2017-05-24 11:19:05.000 144 21222.62 197.74 42911.49 47873.10 2017-05-24 11:19:06.000 144 21222.60 197.77 42911.46 47873.07 2017-05-24 11:19:07.000 144 21222.60 197.75 42911.49 47873.09 2017-05-24 11:19:08.000 144 21222.56 197.78 42911.51 47873.05 2017-05-24 11:19:09.000 144 21222.53 197.80 42911.49 47873.06 2017-05-24 11:19:10.000 144 21222.50 197.81 42911.50 47873.05 2017-05-24 11:19:11.000 144 21222.49 197.80 42911.47 47873.05 2017-05-24 11:19:12.000 144 21222.52 197.80 42911.49 47873.04 2017-05-24 11:19:13.000 144 21222.55 197.79 42911.47 47873.04 2017-05-24 11:19:14.000 144 21222.56 197.77 42911.46 47873.06 2017-05-24 11:19:15.000 144 21222.57 197.76 42911.51 47873.06 2017-05-24 11:19:16.000 144 21222.54 197.73 42911.53 47873.08 2017-05-24 11:19:17.000 144 21222.56 197.76 42911.56 47873.09 2017-05-24 11:19:18.000 144 21222.55 197.73 42911.56 47873.09 2017-05-24 11:19:19.000 144 21222.55 197.72 42911.56 47873.11 2017-05-24 11:19:20.000 144 21222.53 197.75 42911.60 47873.13 2017-05-24 11:19:21.000 144 21222.54 197.79 42911.58 47873.13 2017-05-24 11:19:22.000 144 21222.47 197.80 42911.56 47873.12 2017-05-24 11:19:23.000 144 21222.47 197.81 42911.60 47873.11 2017-05-24 11:19:24.000 144 21222.45 197.84 42911.58 47873.10 2017-05-24 11:19:25.000 144 21222.42 197.87 42911.58 47873.07 2017-05-24 11:19:26.000 144 21222.41 197.85 42911.54 47873.08 2017-05-24 11:19:27.000 144 21222.39 197.91 42911.54 47873.04 2017-05-24 11:19:28.000 144 21222.41 197.89 42911.53 47873.04 2017-05-24 11:19:29.000 144 21222.40 197.90 42911.53 47873.01 2017-05-24 11:19:30.000 144 21222.34 197.91 42911.53 47873.02 2017-05-24 11:19:31.000 144 21222.35 197.93 42911.51 47872.98 2017-05-24 11:19:32.000 144 21222.36 197.95 42911.49 47872.95 2017-05-24 11:19:33.000 144 21222.34 197.97 42911.46 47872.93 2017-05-24 11:19:34.000 144 21222.35 197.98 42911.42 47872.91 2017-05-24 11:19:35.000 144 21222.32 198.02 42911.42 47872.89 2017-05-24 11:19:36.000 144 21222.30 198.06 42911.39 47872.85 2017-05-24 11:19:37.000 144 21222.28 198.10 42911.32 47872.84 2017-05-24 11:19:38.000 144 21222.28 198.08 42911.33 47872.77 2017-05-24 11:19:39.000 144 21222.26 198.09 42911.31 47872.78 2017-05-24 11:19:40.000 144 21222.23 198.10 42911.29 47872.74 2017-05-24 11:19:41.000 144 21222.26 198.08 42911.28 47872.74 2017-05-24 11:19:42.000 144 21222.27 198.05 42911.29 47872.74 2017-05-24 11:19:43.000 144 21222.30 198.05 42911.29 47872.74 2017-05-24 11:19:44.000 144 21222.31 198.03 42911.28 47872.76 2017-05-24 11:19:45.000 144 21222.29 198.02 42911.32 47872.74 2017-05-24 11:19:46.000 144 21222.29 198.01 42911.33 47872.75 2017-05-24 11:19:47.000 144 21222.36 197.99 42911.31 47872.79 2017-05-24 11:19:48.000 144 21222.36 197.97 42911.32 47872.80 2017-05-24 11:19:49.000 144 21222.39 197.94 42911.35 47872.81 2017-05-24 11:19:50.000 144 21222.39 197.93 42911.39 47872.86 2017-05-24 11:19:51.000 144 21222.39 197.94 42911.39 47872.88 2017-05-24 11:19:52.000 144 21222.39 198.00 42911.36 47872.90 2017-05-24 11:19:53.000 144 21222.41 198.03 42911.35 47872.90 2017-05-24 11:19:54.000 144 21222.46 198.05 42911.31 47872.88 2017-05-24 11:19:55.000 144 21222.47 198.05 42911.29 47872.89 2017-05-24 11:19:56.000 144 21222.47 198.04 42911.31 47872.86 2017-05-24 11:19:57.000 144 21222.46 198.06 42911.28 47872.87 2017-05-24 11:19:58.000 144 21222.46 198.06 42911.28 47872.87 2017-05-24 11:19:59.000 144 21222.46 198.05 42911.26 47872.86 2017-05-24 11:20:00.000 144 21222.49 198.05 42911.29 47872.83 2017-05-24 11:20:01.000 144 21222.51 198.04 42911.31 47872.86 2017-05-24 11:20:02.000 144 21222.48 198.06 42911.28 47872.86 2017-05-24 11:20:03.000 144 21222.48 198.05 42911.28 47872.88 2017-05-24 11:20:04.000 144 21222.50 198.03 42911.29 47872.84 2017-05-24 11:20:05.000 144 21222.48 198.01 42911.31 47872.88 2017-05-24 11:20:06.000 144 21222.51 198.02 42911.35 47872.86 2017-05-24 11:20:07.000 144 21222.55 198.02 42911.39 47872.93 2017-05-24 11:20:08.000 144 21222.55 198.02 42911.39 47872.91 2017-05-24 11:20:09.000 144 21222.59 198.00 42911.40 47872.96 2017-05-24 11:20:10.000 144 21222.61 198.02 42911.40 47872.95 2017-05-24 11:20:11.000 144 21222.61 197.99 42911.42 47872.97 2017-05-24 11:20:12.000 144 21222.62 197.97 42911.42 47873.03 2017-05-24 11:20:13.000 144 21222.63 197.95 42911.47 47873.04 2017-05-24 11:20:14.000 144 21222.65 197.96 42911.49 47873.05 2017-05-24 11:20:15.000 144 21222.66 197.98 42911.47 47873.07 2017-05-24 11:20:16.000 144 21222.64 197.96 42911.53 47873.10 2017-05-24 11:20:17.000 144 21222.63 197.94 42911.53 47873.10 2017-05-24 11:20:18.000 144 21222.60 197.92 42911.49 47873.09 2017-05-24 11:20:19.000 144 21222.62 197.94 42911.46 47873.10 2017-05-24 11:20:20.000 144 21222.65 197.94 42911.46 47873.11 2017-05-24 11:20:21.000 144 21222.66 197.97 42911.46 47873.07 2017-05-24 11:20:22.000 144 21222.66 197.98 42911.42 47873.05 2017-05-24 11:20:23.000 144 21222.63 197.99 42911.43 47873.04 2017-05-24 11:20:24.000 144 21222.65 197.99 42911.39 47873.04 2017-05-24 11:20:25.000 144 21222.66 198.02 42911.39 47873.02 2017-05-24 11:20:26.000 144 21222.61 198.02 42911.39 47873.02 2017-05-24 11:20:27.000 144 21222.57 198.00 42911.35 47872.97 2017-05-24 11:20:28.000 144 21222.50 197.96 42911.39 47872.97 2017-05-24 11:20:29.000 144 21222.42 197.92 42911.43 47872.95 2017-05-24 11:20:30.000 144 21222.32 197.91 42911.46 47872.94 2017-05-24 11:20:31.000 144 21222.27 197.94 42911.46 47872.95 2017-05-24 11:20:32.000 144 21222.24 198.00 42911.44 47872.92 2017-05-24 11:20:33.000 144 21222.24 198.09 42911.42 47872.87 2017-05-24 11:20:34.000 144 21222.27 198.15 42911.35 47872.88 2017-05-24 11:20:35.000 144 21222.29 198.22 42911.31 47872.79 2017-05-24 11:20:36.000 144 21222.25 198.24 42911.26 47872.74 2017-05-24 11:20:37.000 144 21222.24 198.23 42911.21 47872.72 2017-05-24 11:20:38.000 144 21222.23 198.21 42911.17 47872.65 2017-05-24 11:20:39.000 144 21222.24 198.22 42911.12 47872.64 2017-05-24 11:20:40.000 144 21222.24 198.21 42911.11 47872.60 2017-05-24 11:20:41.000 144 21222.27 198.22 42911.08 47872.59 2017-05-24 11:20:42.000 144 21222.32 198.20 42911.04 47872.59 2017-05-24 11:20:43.000 144 21222.35 198.19 42911.03 47872.58 2017-05-24 11:20:44.000 144 21222.36 198.16 42911.01 47872.59 2017-05-24 11:20:45.000 144 21222.38 198.13 42911.03 47872.58 2017-05-24 11:20:46.000 144 21222.44 198.08 42911.03 47872.59 2017-05-24 11:20:47.000 144 21222.46 198.05 42911.00 47872.58 2017-05-24 11:20:48.000 144 21222.50 198.02 42911.00 47872.63 2017-05-24 11:20:49.000 144 21222.49 198.02 42911.04 47872.64 2017-05-24 11:20:50.000 144 21222.48 198.00 42911.06 47872.63 2017-05-24 11:20:51.000 144 21222.48 197.95 42911.07 47872.65 2017-05-24 11:20:52.000 144 21222.50 197.99 42911.10 47872.65 2017-05-24 11:20:53.000 144 21222.54 198.01 42911.08 47872.66 2017-05-24 11:20:54.000 144 21222.55 197.99 42911.08 47872.69 2017-05-24 11:20:55.000 144 21222.57 197.98 42911.10 47872.70 2017-05-24 11:20:56.000 144 21222.60 197.93 42911.12 47872.73 2017-05-24 11:20:57.000 144 21222.67 197.92 42911.15 47872.76 2017-05-24 11:20:58.000 144 21222.76 197.88 42911.17 47872.81 2017-05-24 11:20:59.000 144 21222.78 197.83 42911.21 47872.85 2017-05-24 11:21:00.000 144 21222.80 197.80 42911.21 47872.92 2017-05-24 11:21:01.000 144 21222.81 197.75 42911.25 47872.95 2017-05-24 11:21:02.000 144 21222.85 197.75 42911.35 47873.02 2017-05-24 11:21:03.000 144 21222.88 197.72 42911.35 47873.04 2017-05-24 11:21:04.000 144 21222.88 197.73 42911.36 47873.10 2017-05-24 11:21:05.000 144 21222.91 197.75 42911.42 47873.10 2017-05-24 11:21:06.000 144 21222.95 197.76 42911.39 47873.12 2017-05-24 11:21:07.000 144 21222.97 197.80 42911.35 47873.12 2017-05-24 11:21:08.000 144 21223.00 197.81 42911.33 47873.11 2017-05-24 11:21:09.000 144 21223.00 197.83 42911.33 47873.13 2017-05-24 11:21:10.000 144 21223.01 197.83 42911.32 47873.11 2017-05-24 11:21:11.000 144 21222.99 197.83 42911.28 47873.08 2017-05-24 11:21:12.000 144 21223.00 197.80 42911.24 47873.07 2017-05-24 11:21:13.000 144 21223.01 197.80 42911.24 47873.03 2017-05-24 11:21:14.000 144 21223.03 197.80 42911.25 47873.05 2017-05-24 11:21:15.000 144 21223.06 197.82 42911.24 47873.06 2017-05-24 11:21:16.000 144 21223.05 197.83 42911.21 47873.05 2017-05-24 11:21:17.000 144 21223.08 197.82 42911.18 47873.05 2017-05-24 11:21:18.000 144 21223.08 197.83 42911.18 47873.03 2017-05-24 11:21:19.000 144 21223.11 197.83 42911.18 47873.02 2017-05-24 11:21:20.000 144 21223.11 197.82 42911.17 47873.04 2017-05-24 11:21:21.000 144 21223.14 197.78 42911.21 47873.04 2017-05-24 11:21:22.000 144 21223.19 197.72 42911.22 47873.06 2017-05-24 11:21:23.000 144 21223.26 197.65 42911.24 47873.14 2017-05-24 11:21:24.000 144 21223.30 197.57 42911.24 47873.15 2017-05-24 11:21:25.000 144 21223.34 197.53 42911.29 47873.22 2017-05-24 11:21:26.000 144 21223.36 197.51 42911.32 47873.23 2017-05-24 11:21:27.000 144 21223.38 197.49 42911.39 47873.27 2017-05-24 11:21:28.000 144 21223.37 197.48 42911.42 47873.32 2017-05-24 11:21:29.000 144 21223.39 197.45 42911.42 47873.33 2017-05-24 11:21:30.000 144 21223.42 197.45 42911.44 47873.38 2017-05-24 11:21:31.000 144 21223.45 197.44 42911.44 47873.41 2017-05-24 11:21:32.000 144 21223.46 197.44 42911.49 47873.43 2017-05-24 11:21:33.000 144 21223.52 197.42 42911.49 47873.44 2017-05-24 11:21:34.000 144 21223.53 197.45 42911.49 47873.48 2017-05-24 11:21:35.000 144 21223.55 197.45 42911.46 47873.49 2017-05-24 11:21:36.000 144 21223.56 197.45 42911.46 47873.47 2017-05-24 11:21:37.000 144 21223.62 197.44 42911.46 47873.48 2017-05-24 11:21:38.000 144 21223.64 197.44 42911.47 47873.48 2017-05-24 11:21:39.000 144 21223.70 197.43 42911.43 47873.49 2017-05-24 11:21:40.000 144 21223.74 197.39 42911.43 47873.50 2017-05-24 11:21:41.000 144 21223.78 197.36 42911.47 47873.56 2017-05-24 11:21:42.000 144 21223.83 197.30 42911.49 47873.58 2017-05-24 11:21:43.000 144 21223.88 197.27 42911.51 47873.64 2017-05-24 11:21:44.000 144 21223.93 197.26 42911.53 47873.66 2017-05-24 11:21:45.000 144 21223.96 197.23 42911.56 47873.68 2017-05-24 11:21:46.000 144 21223.99 197.17 42911.56 47873.72 2017-05-24 11:21:47.000 144 21224.00 197.18 42911.57 47873.75 2017-05-24 11:21:48.000 144 21224.02 197.15 42911.62 47873.81 2017-05-24 11:21:49.000 144 21224.06 197.09 42911.67 47873.81 2017-05-24 11:21:50.000 144 21224.07 197.07 42911.72 47873.87 2017-05-24 11:21:51.000 144 21224.06 197.05 42911.71 47873.93 2017-05-24 11:21:52.000 144 21224.09 197.03 42911.71 47873.94 2017-05-24 11:21:53.000 144 21224.12 197.02 42911.74 47873.95 2017-05-24 11:21:54.000 144 21224.11 196.98 42911.78 47873.99 2017-05-24 11:21:55.000 144 21224.13 196.96 42911.82 47874.00 2017-05-24 11:21:56.000 144 21224.15 196.95 42911.85 47874.04 2017-05-24 11:21:57.000 144 21224.18 196.96 42911.83 47874.03 2017-05-24 11:21:58.000 144 21224.19 196.96 42911.82 47874.03 2017-05-24 11:21:59.000 144 21224.15 196.98 42911.82 47874.07 2017-05-24 11:22:00.000 144 21224.16 196.95 42911.83 47874.06 2017-05-24 11:22:01.000 144 21224.14 196.94 42911.83 47874.04 2017-05-24 11:22:02.000 144 21224.16 196.96 42911.81 47874.05 2017-05-24 11:22:03.000 144 21224.14 197.01 42911.81 47874.08 2017-05-24 11:22:04.000 144 21224.15 197.06 42911.75 47874.00 2017-05-24 11:22:05.000 144 21224.12 197.07 42911.71 47873.98 2017-05-24 11:22:06.000 144 21224.14 197.09 42911.68 47873.92 2017-05-24 11:22:07.000 144 21224.13 197.11 42911.65 47873.91 2017-05-24 11:22:08.000 144 21224.15 197.10 42911.62 47873.90 2017-05-24 11:22:09.000 144 21224.15 197.11 42911.64 47873.86 2017-05-24 11:22:10.000 144 21224.17 197.11 42911.60 47873.87 2017-05-24 11:22:11.000 144 21224.17 197.14 42911.57 47873.87 2017-05-24 11:22:12.000 144 21224.17 197.18 42911.51 47873.83 2017-05-24 11:22:13.000 144 21224.17 197.21 42911.46 47873.79 2017-05-24 11:22:14.000 144 21224.19 197.19 42911.46 47873.78 2017-05-24 11:22:15.000 144 21224.17 197.24 42911.44 47873.75 2017-05-24 11:22:16.000 144 21224.17 197.28 42911.42 47873.72 2017-05-24 11:22:17.000 144 21224.16 197.32 42911.39 47873.70 2017-05-24 11:22:18.000 144 21224.20 197.31 42911.35 47873.68 2017-05-24 11:22:19.000 144 21224.21 197.33 42911.32 47873.65 2017-05-24 11:22:20.000 144 21224.23 197.33 42911.32 47873.65 2017-05-24 11:22:21.000 144 21224.23 197.34 42911.31 47873.65 2017-05-24 11:22:22.000 144 21224.24 197.34 42911.28 47873.62 2017-05-24 11:22:23.000 144 21224.26 197.33 42911.26 47873.64 2017-05-24 11:22:24.000 144 21224.23 197.38 42911.24 47873.62 2017-05-24 11:22:25.000 144 21224.24 197.41 42911.28 47873.62 2017-05-24 11:22:26.000 144 21224.24 197.44 42911.22 47873.56 2017-05-24 11:22:27.000 144 21224.22 197.45 42911.18 47873.55 2017-05-24 11:22:28.000 144 21224.24 197.42 42911.18 47873.54 2017-05-24 11:22:29.000 144 21224.24 197.42 42911.19 47873.51 2017-05-24 11:22:30.000 144 21224.20 197.44 42911.15 47873.48 2017-05-24 11:22:31.000 144 21224.17 197.49 42911.12 47873.48 2017-05-24 11:22:32.000 144 21224.17 197.50 42911.11 47873.43 2017-05-24 11:22:33.000 144 21224.18 197.50 42911.07 47873.39 2017-05-24 11:22:34.000 144 21224.16 197.53 42911.06 47873.40 2017-05-24 11:22:35.000 144 21224.15 197.55 42911.03 47873.36 2017-05-24 11:22:36.000 144 21224.21 197.57 42911.00 47873.33 2017-05-24 11:22:37.000 144 21224.20 197.58 42911.00 47873.34 2017-05-24 11:22:38.000 144 21224.20 197.56 42910.99 47873.33 2017-05-24 11:22:39.000 144 21224.23 197.53 42910.99 47873.33 2017-05-24 11:22:40.000 144 21224.23 197.53 42910.97 47873.33 2017-05-24 11:22:41.000 144 21224.23 197.47 42910.96 47873.32 2017-05-24 11:22:42.000 144 21224.24 197.46 42910.99 47873.34 2017-05-24 11:22:43.000 144 21224.23 197.44 42911.01 47873.33 2017-05-24 11:22:44.000 144 21224.26 197.42 42911.03 47873.36 2017-05-24 11:22:45.000 144 21224.27 197.39 42911.06 47873.35 2017-05-24 11:22:46.000 144 21224.24 197.37 42911.06 47873.35 2017-05-24 11:22:47.000 144 21224.24 197.39 42911.03 47873.38 2017-05-24 11:22:48.000 144 21224.24 197.40 42911.06 47873.36 2017-05-24 11:22:49.000 144 21224.28 197.37 42911.01 47873.41 2017-05-24 11:22:50.000 144 21224.30 197.36 42911.03 47873.37 2017-05-24 11:22:51.000 144 21224.29 197.41 42911.01 47873.39 2017-05-24 11:22:52.000 144 21224.29 197.48 42910.99 47873.39 2017-05-24 11:22:53.000 144 21224.26 197.50 42910.96 47873.32 2017-05-24 11:22:54.000 144 21224.28 197.53 42910.92 47873.30 2017-05-24 11:22:55.000 144 21224.26 197.58 42910.85 47873.26 2017-05-24 11:22:56.000 144 21224.24 197.61 42910.78 47873.21 2017-05-24 11:22:57.000 144 21224.22 197.62 42910.71 47873.17 2017-05-24 11:22:58.000 144 21224.17 197.60 42910.71 47873.13 2017-05-24 11:22:59.000 144 21224.18 197.55 42910.71 47873.08 2017-05-24 11:23:00.000 144 21224.20 197.52 42910.74 47873.07 2017-05-24 11:23:01.000 144 21224.22 197.53 42910.75 47873.10 2017-05-24 11:23:02.000 144 21224.29 197.50 42910.75 47873.14 2017-05-24 11:23:03.000 144 21224.32 197.48 42910.75 47873.13 2017-05-24 11:23:04.000 144 21224.39 197.41 42910.81 47873.16 2017-05-24 11:23:05.000 144 21224.42 197.38 42910.81 47873.21 2017-05-24 11:23:06.000 144 21224.47 197.31 42910.85 47873.24 2017-05-24 11:23:07.000 144 21224.49 197.28 42910.86 47873.28 2017-05-24 11:23:08.000 144 21224.55 197.29 42910.89 47873.34 2017-05-24 11:23:09.000 144 21224.54 197.26 42910.90 47873.39 2017-05-24 11:23:10.000 144 21224.59 197.20 42910.93 47873.39 2017-05-24 11:23:11.000 144 21224.62 197.20 42910.96 47873.44 2017-05-24 11:23:12.000 144 21224.68 197.20 42910.97 47873.45 2017-05-24 11:23:13.000 144 21224.68 197.23 42910.96 47873.51 2017-05-24 11:23:14.000 144 21224.68 197.30 42910.97 47873.49 2017-05-24 11:23:15.000 144 21224.70 197.34 42910.93 47873.47 2017-05-24 11:23:16.000 144 21224.68 197.35 42910.92 47873.46 2017-05-24 11:23:17.000 144 21224.69 197.35 42910.88 47873.43 2017-05-24 11:23:18.000 144 21224.71 197.36 42910.85 47873.42 2017-05-24 11:23:19.000 144 21224.69 197.39 42910.89 47873.44 2017-05-24 11:23:20.000 144 21224.68 197.42 42910.83 47873.39 2017-05-24 11:23:21.000 144 21224.70 197.40 42910.85 47873.40 2017-05-24 11:23:22.000 144 21224.74 197.40 42910.82 47873.39 2017-05-24 11:23:23.000 144 21224.76 197.38 42910.81 47873.36 2017-05-24 11:23:24.000 144 21224.78 197.39 42910.78 47873.37 2017-05-24 11:23:25.000 144 21224.81 197.43 42910.75 47873.37 2017-05-24 11:23:26.000 144 21224.83 197.42 42910.74 47873.35 2017-05-24 11:23:27.000 144 21224.88 197.42 42910.72 47873.37 2017-05-24 11:23:28.000 144 21224.92 197.40 42910.74 47873.40 2017-05-24 11:23:29.000 144 21224.97 197.39 42910.78 47873.41 2017-05-24 11:23:30.000 144 21224.98 197.38 42910.75 47873.45 2017-05-24 11:23:31.000 144 21225.01 197.35 42910.79 47873.46 2017-05-24 11:23:32.000 144 21224.99 197.30 42910.82 47873.48 2017-05-24 11:23:33.000 144 21225.06 197.25 42910.85 47873.52 2017-05-24 11:23:34.000 144 21225.10 197.21 42910.90 47873.55 2017-05-24 11:23:35.000 144 21225.12 197.15 42910.93 47873.63 2017-05-24 11:23:36.000 144 21225.14 197.12 42910.99 47873.68 2017-05-24 11:23:37.000 144 21225.14 197.09 42911.06 47873.71 2017-05-24 11:23:38.000 144 21225.20 197.02 42911.06 47873.77 2017-05-24 11:23:39.000 144 21225.22 197.00 42911.10 47873.81 2017-05-24 11:23:40.000 144 21225.25 196.99 42911.14 47873.86 2017-05-24 11:23:41.000 144 21225.30 196.99 42911.15 47873.91 2017-05-24 11:23:42.000 144 21225.28 197.01 42911.17 47873.95 2017-05-24 11:23:43.000 144 21225.31 197.00 42911.17 47873.95 2017-05-24 11:23:44.000 144 21225.35 197.00 42911.21 47874.01 2017-05-24 11:23:45.000 144 21225.33 197.01 42911.24 47873.99 2017-05-24 11:23:46.000 144 21225.31 197.02 42911.24 47874.00 2017-05-24 11:23:47.000 144 21225.27 197.01 42911.24 47874.04 2017-05-24 11:23:48.000 144 21225.26 197.00 42911.21 47874.03 2017-05-24 11:23:49.000 144 21225.27 196.99 42911.24 47874.05 2017-05-24 11:23:50.000 144 21225.28 197.01 42911.22 47874.04 2017-05-24 11:23:51.000 144 21225.29 197.00 42911.22 47874.07 2017-05-24 11:23:52.000 144 21225.30 196.99 42911.24 47874.03 2017-05-24 11:23:53.000 144 21225.33 196.97 42911.25 47874.06 2017-05-24 11:23:54.000 144 21225.34 196.95 42911.26 47874.06 2017-05-24 11:23:55.000 144 21225.37 196.93 42911.24 47874.07 2017-05-24 11:23:56.000 144 21225.40 196.90 42911.26 47874.08 2017-05-24 11:23:57.000 144 21225.40 196.88 42911.26 47874.09 2017-05-24 11:23:58.000 144 21225.40 196.88 42911.28 47874.11 2017-05-24 11:23:59.000 144 21225.40 196.89 42911.26 47874.12 2017-05-24 11:24:00.000 144 21225.40 196.87 42911.24 47874.11 2017-05-24 11:24:01.000 144 21225.42 196.86 42911.24 47874.12 2017-05-24 11:24:02.000 144 21225.41 196.86 42911.28 47874.11 2017-05-24 11:24:03.000 144 21225.39 196.85 42911.29 47874.09 2017-05-24 11:24:04.000 144 21225.39 196.86 42911.28 47874.10 2017-05-24 11:24:05.000 144 21225.37 196.86 42911.22 47874.09 2017-05-24 11:24:06.000 144 21225.34 196.87 42911.19 47874.03 2017-05-24 11:24:07.000 144 21225.32 196.82 42911.21 47874.03 2017-05-24 11:24:08.000 144 21225.34 196.82 42911.22 47874.01 2017-05-24 11:24:09.000 144 21225.36 196.84 42911.19 47873.99 2017-05-24 11:24:10.000 144 21225.36 196.83 42911.18 47874.01 2017-05-24 11:24:11.000 144 21225.35 196.85 42911.14 47874.00 2017-05-24 11:24:12.000 144 21225.35 196.88 42911.14 47874.00 2017-05-24 11:24:13.000 144 21225.35 196.90 42911.10 47873.95 2017-05-24 11:24:14.000 144 21225.34 196.92 42911.06 47873.94 2017-05-24 11:24:15.000 144 21225.37 196.92 42911.04 47873.94 2017-05-24 11:24:16.000 144 21225.36 196.90 42911.04 47873.93 2017-05-24 11:24:17.000 144 21225.40 196.90 42911.03 47873.92 2017-05-24 11:24:18.000 144 21225.42 196.90 42911.03 47873.95 2017-05-24 11:24:19.000 144 21225.43 196.87 42911.04 47873.94 2017-05-24 11:24:20.000 144 21225.45 196.81 42911.06 47873.94 2017-05-24 11:24:21.000 144 21225.48 196.79 42911.06 47873.95 2017-05-24 11:24:22.000 144 21225.49 196.78 42911.08 47873.97 2017-05-24 11:24:23.000 144 21225.48 196.76 42911.10 47874.00 2017-05-24 11:24:24.000 144 21225.48 196.73 42911.11 47873.99 2017-05-24 11:24:25.000 144 21225.50 196.72 42911.10 47874.00 2017-05-24 11:24:26.000 144 21225.50 196.68 42911.14 47873.99 2017-05-24 11:24:27.000 144 21225.52 196.65 42911.15 47874.01 2017-05-24 11:24:28.000 144 21225.56 196.66 42911.15 47874.05 2017-05-24 11:24:29.000 144 21225.54 196.65 42911.12 47874.05 2017-05-24 11:24:30.000 144 21225.59 196.64 42911.08 47874.05 2017-05-24 11:24:31.000 144 21225.66 196.59 42911.10 47874.07 2017-05-24 11:24:32.000 144 21225.68 196.54 42911.14 47874.09 2017-05-24 11:24:33.000 144 21225.71 196.52 42911.10 47874.10 2017-05-24 11:24:34.000 144 21225.74 196.48 42911.10 47874.15 2017-05-24 11:24:35.000 144 21225.72 196.44 42911.17 47874.14 2017-05-24 11:24:36.000 144 21225.72 196.41 42911.19 47874.16 2017-05-24 11:24:37.000 144 21225.71 196.39 42911.21 47874.18 2017-05-24 11:24:38.000 144 21225.69 196.39 42911.24 47874.18 2017-05-24 11:24:39.000 144 21225.70 196.37 42911.24 47874.19 2017-05-24 11:24:40.000 144 21225.71 196.37 42911.24 47874.21 2017-05-24 11:24:41.000 144 21225.69 196.42 42911.19 47874.20 2017-05-24 11:24:42.000 144 21225.73 196.45 42911.17 47874.20 2017-05-24 11:24:43.000 144 21225.73 196.48 42911.14 47874.18 2017-05-24 11:24:44.000 144 21225.75 196.47 42911.11 47874.18 2017-05-24 11:24:45.000 144 21225.76 196.44 42911.10 47874.15 2017-05-24 11:24:46.000 144 21225.80 196.41 42911.10 47874.14 2017-05-24 11:24:47.000 144 21225.76 196.39 42911.10 47874.14 2017-05-24 11:24:48.000 144 21225.76 196.36 42911.10 47874.12 2017-05-24 11:24:49.000 144 21225.79 196.33 42911.10 47874.12 2017-05-24 11:24:50.000 144 21225.80 196.31 42911.08 47874.09 2017-05-24 11:24:51.000 144 21225.78 196.28 42911.07 47874.10 2017-05-24 11:24:52.000 144 21225.77 196.28 42911.07 47874.13 2017-05-24 11:24:53.000 144 21225.80 196.29 42911.06 47874.10 2017-05-24 11:24:54.000 144 21225.78 196.33 42911.03 47874.11 2017-05-24 11:24:55.000 144 21225.79 196.33 42911.03 47874.09 2017-05-24 11:24:56.000 144 21225.80 196.29 42911.04 47874.06 2017-05-24 11:24:57.000 144 21225.80 196.26 42911.03 47874.04 2017-05-24 11:24:58.000 144 21225.84 196.28 42911.01 47874.08 2017-05-24 11:24:59.000 144 21225.84 196.24 42911.01 47874.08 2017-05-24 11:25:00.000 144 21225.86 196.22 42911.01 47874.07 2017-05-24 11:25:01.000 144 21225.89 196.15 42911.04 47874.08 2017-05-24 11:25:02.000 144 21225.89 196.08 42911.03 47874.10 2017-05-24 11:25:03.000 144 21225.87 196.01 42911.08 47874.13 2017-05-24 11:25:04.000 144 21225.89 195.94 42911.12 47874.15 2017-05-24 11:25:05.000 144 21225.90 195.87 42911.15 47874.20 2017-05-24 11:25:06.000 144 21225.90 195.80 42911.21 47874.23 2017-05-24 11:25:07.000 144 21225.90 195.76 42911.26 47874.27 2017-05-24 11:25:08.000 144 21225.93 195.76 42911.28 47874.33 2017-05-24 11:25:09.000 144 21225.94 195.76 42911.26 47874.38 2017-05-24 11:25:10.000 144 21225.95 195.77 42911.29 47874.37 2017-05-24 11:25:11.000 144 21225.96 195.75 42911.35 47874.37 2017-05-24 11:25:12.000 144 21225.97 195.74 42911.31 47874.39 2017-05-24 11:25:13.000 144 21225.98 195.77 42911.25 47874.37 2017-05-24 11:25:14.000 144 21225.98 195.76 42911.26 47874.37 2017-05-24 11:25:15.000 144 21225.94 195.75 42911.25 47874.36 2017-05-24 11:25:16.000 144 21225.95 195.74 42911.25 47874.35 2017-05-24 11:25:17.000 144 21225.97 195.71 42911.26 47874.36 2017-05-24 11:25:18.000 144 21226.01 195.70 42911.26 47874.38 2017-05-24 11:25:19.000 144 21226.02 195.71 42911.24 47874.34 2017-05-24 11:25:20.000 144 21226.05 195.71 42911.24 47874.39 2017-05-24 11:25:21.000 144 21226.10 195.69 42911.26 47874.39 2017-05-24 11:25:22.000 144 21226.11 195.66 42911.24 47874.40 2017-05-24 11:25:23.000 144 21226.14 195.62 42911.29 47874.40 2017-05-24 11:25:24.000 144 21226.18 195.58 42911.28 47874.43 2017-05-24 11:25:25.000 144 21226.17 195.54 42911.29 47874.46 2017-05-24 11:25:26.000 144 21226.21 195.51 42911.32 47874.49 2017-05-24 11:25:27.000 144 21226.21 195.48 42911.32 47874.51 2017-05-24 11:25:28.000 144 21226.20 195.45 42911.35 47874.52 2017-05-24 11:25:29.000 144 21226.19 195.42 42911.39 47874.55 2017-05-24 11:25:30.000 144 21226.20 195.38 42911.40 47874.57 2017-05-24 11:25:31.000 144 21226.22 195.35 42911.42 47874.58 2017-05-24 11:25:32.000 144 21226.24 195.32 42911.46 47874.60 2017-05-24 11:25:33.000 144 21226.25 195.34 42911.47 47874.62 2017-05-24 11:25:34.000 144 21226.26 195.35 42911.49 47874.65 2017-05-24 11:25:35.000 144 21226.34 195.37 42911.51 47874.70 2017-05-24 11:25:36.000 144 21226.33 195.39 42911.50 47874.67 2017-05-24 11:25:37.000 144 21226.35 195.38 42911.49 47874.69 2017-05-24 11:25:38.000 144 21226.38 195.37 42911.46 47874.68 2017-05-24 11:25:39.000 144 21226.39 195.40 42911.46 47874.69 2017-05-24 11:25:40.000 144 21226.40 195.41 42911.43 47874.66 2017-05-24 11:25:41.000 144 21226.38 195.43 42911.42 47874.70 2017-05-24 11:25:42.000 144 21226.36 195.46 42911.44 47874.63 2017-05-24 11:25:43.000 144 21226.35 195.51 42911.39 47874.63 2017-05-24 11:25:44.000 144 21226.34 195.51 42911.35 47874.62 2017-05-24 11:25:45.000 144 21226.31 195.53 42911.36 47874.58 2017-05-24 11:25:46.000 144 21226.32 195.53 42911.35 47874.56 2017-05-24 11:25:47.000 144 21226.32 195.57 42911.29 47874.53 2017-05-24 11:25:48.000 144 21226.30 195.57 42911.31 47874.55 2017-05-24 11:25:49.000 144 21226.32 195.53 42911.29 47874.52 2017-05-24 11:25:50.000 144 21226.31 195.53 42911.28 47874.50 2017-05-24 11:25:51.000 144 21226.29 195.49 42911.28 47874.52 2017-05-24 11:25:52.000 144 21226.30 195.40 42911.31 47874.52 2017-05-24 11:25:53.000 144 21226.27 195.40 42911.31 47874.50 2017-05-24 11:25:54.000 144 21226.29 195.39 42911.32 47874.54 2017-05-24 11:25:55.000 144 21226.31 195.40 42911.35 47874.54 2017-05-24 11:25:56.000 144 21226.33 195.40 42911.35 47874.54 2017-05-24 11:25:57.000 144 21226.32 195.36 42911.35 47874.55 2017-05-24 11:25:58.000 144 21226.28 195.35 42911.35 47874.55 2017-05-24 11:25:59.000 144 21226.31 195.35 42911.33 47874.54 2017-05-24 11:26:00.000 144 21226.29 195.34 42911.32 47874.54 2017-05-24 11:26:01.000 144 21226.30 195.32 42911.33 47874.54 2017-05-24 11:26:02.000 144 21226.29 195.29 42911.33 47874.54 2017-05-24 11:26:03.000 144 21226.30 195.26 42911.35 47874.52 2017-05-24 11:26:04.000 144 21226.28 195.27 42911.35 47874.54 2017-05-24 11:26:05.000 144 21226.29 195.28 42911.35 47874.54 2017-05-24 11:26:06.000 144 21226.31 195.26 42911.31 47874.56 2017-05-24 11:26:07.000 144 21226.30 195.27 42911.32 47874.53 2017-05-24 11:26:08.000 144 21226.33 195.25 42911.31 47874.52 2017-05-24 11:26:09.000 144 21226.35 195.24 42911.25 47874.54 2017-05-24 11:26:10.000 144 21226.35 195.27 42911.25 47874.50 2017-05-24 11:26:11.000 144 21226.31 195.26 42911.24 47874.47 2017-05-24 11:26:12.000 144 21226.30 195.24 42911.21 47874.43 2017-05-24 11:26:13.000 144 21226.32 195.21 42911.21 47874.44 2017-05-24 11:26:14.000 144 21226.35 195.19 42911.18 47874.43 2017-05-24 11:26:15.000 144 21226.35 195.18 42911.21 47874.44 2017-05-24 11:26:16.000 144 21226.34 195.18 42911.24 47874.42 2017-05-24 11:26:17.000 144 21226.34 195.21 42911.18 47874.42 2017-05-24 11:26:18.000 144 21226.36 195.21 42911.18 47874.45 2017-05-24 11:26:19.000 144 21226.35 195.18 42911.17 47874.44 2017-05-24 11:26:20.000 144 21226.36 195.15 42911.18 47874.42 2017-05-24 11:26:21.000 144 21226.32 195.11 42911.18 47874.42 2017-05-24 11:26:22.000 144 21226.34 195.09 42911.18 47874.43 2017-05-24 11:26:23.000 144 21226.36 195.10 42911.22 47874.44 2017-05-24 11:26:24.000 144 21226.37 195.15 42911.21 47874.50 2017-05-24 11:26:25.000 144 21226.36 195.16 42911.21 47874.44 2017-05-24 11:26:26.000 144 21226.36 195.16 42911.18 47874.46 2017-05-24 11:26:27.000 144 21226.36 195.13 42911.17 47874.43 2017-05-24 11:26:28.000 144 21226.35 195.10 42911.17 47874.44 2017-05-24 11:26:29.000 144 21226.35 195.12 42911.17 47874.39 2017-05-24 11:26:30.000 144 21226.38 195.11 42911.14 47874.43 2017-05-24 11:26:31.000 144 21226.39 195.10 42911.15 47874.44 2017-05-24 11:26:32.000 144 21226.41 195.11 42911.14 47874.42 2017-05-24 11:26:33.000 144 21226.41 195.09 42911.12 47874.42 2017-05-24 11:26:34.000 144 21226.36 195.07 42911.10 47874.41 2017-05-24 11:26:35.000 144 21226.37 195.03 42911.08 47874.37 2017-05-24 11:26:36.000 144 21226.36 195.03 42911.08 47874.40 2017-05-24 11:26:37.000 144 21226.36 195.00 42911.10 47874.38 2017-05-24 11:26:38.000 144 21226.34 194.98 42911.11 47874.38 2017-05-24 11:26:39.000 144 21226.30 194.92 42911.14 47874.33 2017-05-24 11:26:40.000 144 21226.28 194.90 42911.14 47874.35 2017-05-24 11:26:41.000 144 21226.29 194.88 42911.17 47874.36 2017-05-24 11:26:42.000 144 21226.30 194.87 42911.17 47874.36 2017-05-24 11:26:43.000 144 21226.28 194.85 42911.18 47874.37 2017-05-24 11:26:44.000 144 21226.32 194.84 42911.15 47874.41 2017-05-24 11:26:45.000 144 21226.28 194.83 42911.17 47874.39 2017-05-24 11:26:46.000 144 21226.28 194.82 42911.15 47874.39 2017-05-24 11:26:47.000 144 21226.32 194.78 42911.17 47874.43 2017-05-24 11:26:48.000 144 21226.35 194.74 42911.17 47874.39 2017-05-24 11:26:49.000 144 21226.35 194.74 42911.18 47874.41 2017-05-24 11:26:50.000 144 21226.35 194.74 42911.17 47874.38 2017-05-24 11:26:51.000 144 21226.36 194.69 42911.14 47874.39 2017-05-24 11:26:52.000 144 21226.37 194.67 42911.12 47874.35 2017-05-24 11:26:53.000 144 21226.37 194.65 42911.11 47874.36 2017-05-24 11:26:54.000 144 21226.35 194.63 42911.10 47874.33 2017-05-24 11:26:55.000 144 21226.32 194.63 42911.07 47874.35 2017-05-24 11:26:56.000 144 21226.32 194.61 42911.06 47874.32 2017-05-24 11:26:57.000 144 21226.36 194.62 42911.06 47874.31 2017-05-24 11:26:58.000 144 21226.38 194.59 42911.07 47874.35 2017-05-24 11:26:59.000 144 21226.39 194.58 42911.04 47874.31 2017-05-24 11:27:00.000 144 21226.38 194.56 42911.06 47874.31 2017-05-24 11:27:01.000 144 21226.39 194.53 42911.08 47874.34 2017-05-24 11:27:02.000 144 21226.41 194.49 42911.12 47874.38 2017-05-24 11:27:03.000 144 21226.43 194.45 42911.17 47874.36 2017-05-24 11:27:04.000 144 21226.45 194.43 42911.17 47874.43 2017-05-24 11:27:05.000 144 21226.47 194.40 42911.17 47874.46 2017-05-24 11:27:06.000 144 21226.50 194.42 42911.21 47874.47 2017-05-24 11:27:07.000 144 21226.53 194.41 42911.19 47874.51 2017-05-24 11:27:08.000 144 21226.56 194.40 42911.21 47874.55 2017-05-24 11:27:09.000 144 21226.59 194.40 42911.24 47874.54 2017-05-24 11:27:10.000 144 21226.60 194.43 42911.24 47874.56 2017-05-24 11:27:11.000 144 21226.60 194.42 42911.22 47874.56 2017-05-24 11:27:12.000 144 21226.62 194.43 42911.24 47874.56 2017-05-24 11:27:13.000 144 21226.63 194.45 42911.22 47874.56 2017-05-24 11:27:14.000 144 21226.62 194.45 42911.21 47874.56 2017-05-24 11:27:15.000 144 21226.64 194.44 42911.19 47874.60 2017-05-24 11:27:16.000 144 21226.65 194.44 42911.17 47874.60 2017-05-24 11:27:17.000 144 21226.65 194.45 42911.21 47874.62 2017-05-24 11:27:18.000 144 21226.68 194.46 42911.21 47874.59 2017-05-24 11:27:19.000 144 21226.71 194.43 42911.17 47874.59 2017-05-24 11:27:20.000 144 21226.71 194.43 42911.21 47874.61 2017-05-24 11:27:21.000 144 21226.69 194.43 42911.22 47874.63 2017-05-24 11:27:22.000 144 21226.71 194.41 42911.21 47874.60 2017-05-24 11:27:23.000 144 21226.72 194.39 42911.17 47874.58 2017-05-24 11:27:24.000 144 21226.75 194.36 42911.21 47874.61 2017-05-24 11:27:25.000 144 21226.72 194.34 42911.17 47874.60 2017-05-24 11:27:26.000 144 21226.74 194.30 42911.17 47874.60 2017-05-24 11:27:27.000 144 21226.77 194.29 42911.15 47874.59 2017-05-24 11:27:28.000 144 21226.74 194.30 42911.14 47874.59 2017-05-24 11:27:29.000 144 21226.71 194.33 42911.12 47874.60 2017-05-24 11:27:30.000 144 21226.71 194.38 42911.11 47874.55 2017-05-24 11:27:31.000 144 21226.68 194.43 42911.04 47874.49 2017-05-24 11:27:32.000 144 21226.65 194.42 42910.99 47874.45 2017-05-24 11:27:33.000 144 21226.62 194.41 42910.99 47874.43 2017-05-24 11:27:34.000 144 21226.62 194.41 42910.93 47874.37 2017-05-24 11:27:35.000 144 21226.60 194.39 42910.96 47874.37 2017-05-24 11:27:36.000 144 21226.60 194.36 42910.96 47874.36 2017-05-24 11:27:37.000 144 21226.67 194.29 42910.96 47874.32 2017-05-24 11:27:38.000 144 21226.69 194.29 42910.96 47874.35 2017-05-24 11:27:39.000 144 21226.73 194.28 42910.94 47874.36 2017-05-24 11:27:40.000 144 21226.73 194.27 42910.94 47874.39 2017-05-24 11:27:41.000 144 21226.74 194.24 42910.93 47874.41 2017-05-24 11:27:42.000 144 21226.76 194.20 42910.99 47874.40 2017-05-24 11:27:43.000 144 21226.76 194.15 42911.03 47874.43 2017-05-24 11:27:44.000 144 21226.77 194.13 42911.10 47874.46 2017-05-24 11:27:45.000 144 21226.78 194.11 42911.10 47874.50 2017-05-24 11:27:46.000 144 21226.83 194.10 42911.11 47874.55 2017-05-24 11:27:47.000 144 21226.84 194.09 42911.14 47874.59 2017-05-24 11:27:48.000 144 21226.87 194.07 42911.17 47874.63 2017-05-24 11:27:49.000 144 21226.88 194.10 42911.24 47874.67 2017-05-24 11:27:50.000 144 21226.92 194.14 42911.24 47874.68 2017-05-24 11:27:51.000 144 21226.96 194.13 42911.25 47874.74 2017-05-24 11:27:52.000 144 21226.98 194.14 42911.28 47874.75 2017-05-24 11:27:53.000 144 21226.96 194.16 42911.29 47874.78 2017-05-24 11:27:54.000 144 21226.95 194.21 42911.31 47874.79 2017-05-24 11:27:55.000 144 21226.98 194.22 42911.28 47874.79 2017-05-24 11:27:56.000 144 21227.02 194.21 42911.32 47874.81 2017-05-24 11:27:57.000 144 21227.02 194.22 42911.32 47874.83 2017-05-24 11:27:58.000 144 21227.03 194.23 42911.31 47874.85 2017-05-24 11:27:59.000 144 21227.07 194.21 42911.33 47874.90 2017-05-24 11:28:00.000 144 21227.10 194.19 42911.33 47874.92 2017-05-24 11:28:01.000 144 21227.11 194.21 42911.35 47874.95 2017-05-24 11:28:02.000 144 21227.13 194.19 42911.39 47874.98 2017-05-24 11:28:03.000 144 21227.15 194.22 42911.38 47874.99 2017-05-24 11:28:04.000 144 21227.16 194.24 42911.38 47874.97 2017-05-24 11:28:05.000 144 21227.12 194.25 42911.38 47875.01 2017-05-24 11:28:06.000 144 21227.15 194.28 42911.39 47875.00 2017-05-24 11:28:07.000 144 21227.18 194.28 42911.36 47874.99 2017-05-24 11:28:08.000 144 21227.15 194.30 42911.36 47875.00 2017-05-24 11:28:09.000 144 21227.16 194.31 42911.38 47874.97 2017-05-24 11:28:10.000 144 21227.15 194.30 42911.35 47874.99 2017-05-24 11:28:11.000 144 21227.14 194.29 42911.39 47875.01 2017-05-24 11:28:12.000 144 21227.11 194.33 42911.39 47874.97 2017-05-24 11:28:13.000 144 21227.06 194.39 42911.35 47875.00 2017-05-24 11:28:14.000 144 21227.03 194.44 42911.31 47874.94 2017-05-24 11:28:15.000 144 21227.04 194.44 42911.33 47874.91 2017-05-24 11:28:16.000 144 21227.08 194.48 42911.31 47874.90 2017-05-24 11:28:17.000 144 21227.06 194.50 42911.24 47874.90 2017-05-24 11:28:18.000 144 21227.04 194.50 42911.22 47874.85 2017-05-24 11:28:19.000 144 21227.06 194.50 42911.24 47874.84 2017-05-24 11:28:20.000 144 21227.11 194.50 42911.22 47874.82 2017-05-24 11:28:21.000 144 21227.12 194.50 42911.22 47874.83 2017-05-24 11:28:22.000 144 21227.11 194.52 42911.21 47874.82 2017-05-24 11:28:23.000 144 21227.12 194.53 42911.21 47874.82 2017-05-24 11:28:24.000 144 21227.11 194.50 42911.21 47874.84 2017-05-24 11:28:25.000 144 21227.13 194.47 42911.22 47874.85 2017-05-24 11:28:26.000 144 21227.16 194.49 42911.21 47874.81 2017-05-24 11:28:27.000 144 21227.16 194.49 42911.21 47874.84 2017-05-24 11:28:28.000 144 21227.19 194.45 42911.24 47874.84 2017-05-24 11:28:29.000 144 21227.20 194.39 42911.28 47874.87 2017-05-24 11:28:30.000 144 21227.18 194.33 42911.31 47874.91 2017-05-24 11:28:31.000 144 21227.13 194.31 42911.33 47874.92 2017-05-24 11:28:32.000 144 21227.17 194.27 42911.35 47874.92 2017-05-24 11:28:33.000 144 21227.16 194.25 42911.36 47874.94 2017-05-24 11:28:34.000 144 21227.14 194.27 42911.38 47874.96 2017-05-24 11:28:35.000 144 21227.16 194.28 42911.35 47874.96 2017-05-24 11:28:36.000 144 21227.19 194.26 42911.38 47874.99 2017-05-24 11:28:37.000 144 21227.19 194.27 42911.38 47875.00 2017-05-24 11:28:38.000 144 21227.18 194.28 42911.39 47874.97 2017-05-24 11:28:39.000 144 21227.18 194.26 42911.39 47875.01 2017-05-24 11:28:40.000 144 21227.16 194.22 42911.36 47874.98 2017-05-24 11:28:41.000 144 21227.16 194.19 42911.38 47875.00 2017-05-24 11:28:42.000 144 21227.17 194.20 42911.42 47875.02 2017-05-24 11:28:43.000 144 21227.18 194.14 42911.42 47875.02 2017-05-24 11:28:44.000 144 21227.22 194.12 42911.42 47875.06 2017-05-24 11:28:45.000 144 21227.25 194.09 42911.46 47875.10 2017-05-24 11:28:46.000 144 21227.29 194.09 42911.49 47875.10 2017-05-24 11:28:47.000 144 21227.27 194.11 42911.51 47875.13 2017-05-24 11:28:48.000 144 21227.29 194.13 42911.49 47875.16 2017-05-24 11:28:49.000 144 21227.32 194.10 42911.49 47875.16 2017-05-24 11:28:50.000 144 21227.32 194.11 42911.42 47875.12 2017-05-24 11:28:51.000 144 21227.30 194.12 42911.42 47875.11 2017-05-24 11:28:52.000 144 21227.31 194.09 42911.44 47875.12 2017-05-24 11:28:53.000 144 21227.29 194.07 42911.42 47875.11 2017-05-24 11:28:54.000 144 21227.22 194.09 42911.40 47875.08 2017-05-24 11:28:55.000 144 21227.22 194.06 42911.39 47875.05 2017-05-24 11:28:56.000 144 21227.21 194.08 42911.35 47875.02 2017-05-24 11:28:57.000 144 21227.20 194.09 42911.31 47874.98 2017-05-24 11:28:58.000 144 21227.19 194.10 42911.24 47874.93 2017-05-24 11:28:59.000 144 21227.14 194.13 42911.21 47874.88 2017-05-24 11:29:00.000 144 21227.12 194.14 42911.17 47874.83 2017-05-24 11:29:01.000 144 21227.13 194.14 42911.14 47874.77 2017-05-24 11:29:02.000 144 21227.08 194.13 42911.11 47874.75 2017-05-24 11:29:03.000 144 21227.09 194.17 42911.11 47874.75 2017-05-24 11:29:04.000 144 21227.12 194.22 42911.10 47874.71 2017-05-24 11:29:05.000 144 21227.12 194.20 42911.04 47874.69 2017-05-24 11:29:06.000 144 21227.13 194.20 42911.03 47874.68 2017-05-24 11:29:07.000 144 21227.13 194.20 42911.01 47874.68 2017-05-24 11:29:08.000 144 21227.14 194.23 42911.03 47874.70 2017-05-24 11:29:09.000 144 21227.14 194.25 42911.06 47874.69 2017-05-24 11:29:10.000 144 21227.15 194.25 42911.06 47874.70 2017-05-24 11:29:11.000 144 21227.16 194.27 42911.06 47874.69 2017-05-24 11:29:12.000 144 21227.15 194.27 42911.03 47874.68 2017-05-24 11:29:13.000 144 21227.16 194.27 42911.03 47874.68 2017-05-24 11:29:14.000 144 21227.15 194.28 42911.04 47874.69 2017-05-24 11:29:15.000 144 21227.12 194.30 42911.04 47874.71 2017-05-24 11:29:16.000 144 21227.13 194.31 42911.06 47874.70 2017-05-24 11:29:17.000 144 21227.11 194.35 42911.00 47874.67 2017-05-24 11:29:18.000 144 21227.10 194.36 42910.99 47874.64 2017-05-24 11:29:19.000 144 21227.07 194.36 42910.99 47874.61 2017-05-24 11:29:20.000 144 21227.05 194.36 42910.96 47874.60 2017-05-24 11:29:21.000 144 21227.07 194.37 42910.96 47874.60 2017-05-24 11:29:22.000 144 21227.06 194.36 42910.92 47874.56 2017-05-24 11:29:23.000 144 21227.07 194.36 42910.89 47874.55 2017-05-24 11:29:24.000 144 21227.04 194.39 42910.89 47874.52 2017-05-24 11:29:25.000 144 21227.03 194.43 42910.89 47874.49 2017-05-24 11:29:26.000 144 21227.06 194.40 42910.83 47874.48 2017-05-24 11:29:27.000 144 21227.05 194.33 42910.82 47874.46 2017-05-24 11:29:28.000 144 21227.07 194.24 42910.85 47874.46 2017-05-24 11:29:29.000 144 21227.09 194.19 42910.89 47874.52 2017-05-24 11:29:30.000 144 21227.08 194.13 42910.96 47874.54 2017-05-24 11:29:31.000 144 21227.12 194.11 42910.97 47874.61 2017-05-24 11:29:32.000 144 21227.13 194.11 42911.00 47874.66 2017-05-24 11:29:33.000 144 21227.10 194.09 42911.04 47874.66 2017-05-24 11:29:34.000 144 21227.10 194.14 42911.08 47874.69 2017-05-24 11:29:35.000 144 21227.08 194.17 42911.04 47874.68 2017-05-24 11:29:36.000 144 21227.07 194.23 42911.03 47874.67 2017-05-24 11:29:37.000 144 21226.99 194.25 42911.00 47874.65 2017-05-24 11:29:38.000 144 21226.94 194.29 42910.96 47874.58 2017-05-24 11:29:39.000 144 21226.92 194.33 42910.93 47874.56 2017-05-24 11:29:40.000 144 21226.92 194.32 42910.93 47874.50 2017-05-24 11:29:41.000 144 21226.92 194.30 42910.92 47874.48 2017-05-24 11:29:42.000 144 21226.91 194.27 42910.94 47874.46 2017-05-24 11:29:43.000 144 21226.93 194.22 42910.96 47874.50 2017-05-24 11:29:44.000 144 21226.93 194.18 42910.99 47874.50 2017-05-24 11:29:45.000 144 21226.98 194.13 42910.99 47874.54 2017-05-24 11:29:46.000 144 21227.01 194.13 42911.03 47874.56 2017-05-24 11:29:47.000 144 21227.01 194.08 42911.04 47874.59 2017-05-24 11:29:48.000 144 21227.00 194.03 42911.11 47874.61 2017-05-24 11:29:49.000 144 21227.00 194.00 42911.17 47874.63 2017-05-24 11:29:50.000 144 21227.07 193.96 42911.17 47874.69 2017-05-24 11:29:51.000 144 21227.09 193.95 42911.17 47874.75 2017-05-24 11:29:52.000 144 21227.12 193.86 42911.24 47874.78 2017-05-24 11:29:53.000 144 21227.10 193.79 42911.25 47874.81 2017-05-24 11:29:54.000 144 21227.10 193.77 42911.31 47874.87 2017-05-24 11:29:55.000 144 21227.15 193.78 42911.31 47874.91 2017-05-24 11:29:56.000 144 21227.20 193.79 42911.35 47874.98 2017-05-24 11:29:57.000 144 21227.23 193.83 42911.36 47875.00 2017-05-24 11:29:58.000 144 21227.28 193.85 42911.39 47875.02 2017-05-24 11:29:59.000 144 21227.31 193.87 42911.32 47875.02 2017-05-24 11:30:00.000 144 21227.34 193.84 42911.31 47875.02 2017-05-24 11:30:01.000 144 21227.32 193.85 42911.28 47875.01 2017-05-24 11:30:02.000 144 21227.33 193.83 42911.33 47875.06 2017-05-24 11:30:03.000 144 21227.31 193.85 42911.35 47875.03 2017-05-24 11:30:04.000 144 21227.29 193.88 42911.35 47875.04 2017-05-24 11:30:05.000 144 21227.29 193.90 42911.31 47875.00 2017-05-24 11:30:06.000 144 21227.22 193.94 42911.28 47874.96 2017-05-24 11:30:07.000 144 21227.20 193.96 42911.24 47874.95 2017-05-24 11:30:08.000 144 21227.17 193.96 42911.24 47874.91 2017-05-24 11:30:09.000 144 21227.14 193.97 42911.22 47874.88 2017-05-24 11:30:10.000 144 21227.14 194.00 42911.21 47874.85 2017-05-24 11:30:11.000 144 21227.11 194.05 42911.10 47874.80 2017-05-24 11:30:12.000 144 21227.11 194.03 42911.10 47874.78 2017-05-24 11:30:13.000 144 21227.08 194.01 42911.11 47874.73 2017-05-24 11:30:14.000 144 21227.08 194.00 42911.11 47874.71 2017-05-24 11:30:15.000 144 21227.12 193.98 42911.11 47874.71 2017-05-24 11:30:16.000 144 21227.16 193.97 42911.12 47874.74 2017-05-24 11:30:17.000 144 21227.16 193.96 42911.10 47874.75 2017-05-24 11:30:18.000 144 21227.19 193.97 42911.10 47874.74 2017-05-24 11:30:19.000 144 21227.22 193.97 42911.10 47874.73 2017-05-24 11:30:20.000 144 21227.25 194.02 42911.06 47874.73 2017-05-24 11:30:21.000 144 21227.27 194.08 42911.00 47874.72 2017-05-24 11:30:22.000 144 21227.26 194.11 42910.96 47874.68 2017-05-24 11:30:23.000 144 21227.28 194.12 42910.92 47874.65 2017-05-24 11:30:24.000 144 21227.27 194.14 42910.85 47874.64 2017-05-24 11:30:25.000 144 21227.29 194.18 42910.85 47874.62 2017-05-24 11:30:26.000 144 21227.30 194.18 42910.82 47874.55 2017-05-24 11:30:27.000 144 21227.31 194.18 42910.78 47874.55 2017-05-24 11:30:28.000 144 21227.29 194.21 42910.76 47874.53 2017-05-24 11:30:29.000 144 21227.27 194.23 42910.74 47874.51 2017-05-24 11:30:30.000 144 21227.27 194.21 42910.71 47874.46 2017-05-24 11:30:31.000 144 21227.24 194.20 42910.68 47874.46 2017-05-24 11:30:32.000 144 21227.22 194.16 42910.71 47874.42 2017-05-24 11:30:33.000 144 21227.21 194.14 42910.69 47874.41 2017-05-24 11:30:34.000 144 21227.22 194.10 42910.71 47874.42 2017-05-24 11:30:35.000 144 21227.23 194.10 42910.69 47874.44 2017-05-24 11:30:36.000 144 21227.26 194.09 42910.74 47874.42 2017-05-24 11:30:37.000 144 21227.29 194.06 42910.71 47874.46 2017-05-24 11:30:38.000 144 21227.30 194.00 42910.72 47874.46 2017-05-24 11:30:39.000 144 21227.30 193.99 42910.74 47874.50 2017-05-24 11:30:40.000 144 21227.32 193.99 42910.78 47874.48 2017-05-24 11:30:41.000 144 21227.30 194.06 42910.75 47874.51 2017-05-24 11:30:42.000 144 21227.32 194.08 42910.71 47874.51 2017-05-24 11:30:43.000 144 21227.31 194.07 42910.74 47874.46 2017-05-24 11:30:44.000 144 21227.33 194.03 42910.69 47874.51 2017-05-24 11:30:45.000 144 21227.37 194.03 42910.68 47874.48 2017-05-24 11:30:46.000 144 21227.37 194.02 42910.71 47874.47 2017-05-24 11:30:47.000 144 21227.34 194.05 42910.69 47874.52 2017-05-24 11:30:48.000 144 21227.34 194.09 42910.69 47874.48 2017-05-24 11:30:49.000 144 21227.36 194.13 42910.69 47874.52 2017-05-24 11:30:50.000 144 21227.37 194.12 42910.67 47874.50 2017-05-24 11:30:51.000 144 21227.37 194.13 42910.67 47874.47 2017-05-24 11:30:52.000 144 21227.34 194.16 42910.65 47874.46 2017-05-24 11:30:53.000 144 21227.28 194.18 42910.64 47874.44 2017-05-24 11:30:54.000 144 21227.25 194.24 42910.61 47874.39 2017-05-24 11:30:55.000 144 21227.25 194.25 42910.56 47874.35 2017-05-24 11:30:56.000 144 21227.24 194.22 42910.51 47874.31 2017-05-24 11:30:57.000 144 21227.21 194.20 42910.53 47874.29 2017-05-24 11:30:58.000 144 21227.21 194.15 42910.54 47874.27 2017-05-24 11:30:59.000 144 21227.26 194.14 42910.53 47874.29 2017-05-24 11:31:00.000 144 21227.28 194.20 42910.50 47874.31 2017-05-24 11:31:01.000 144 21227.27 194.20 42910.46 47874.28 2017-05-24 11:31:02.000 144 21227.26 194.20 42910.49 47874.24 2017-05-24 11:31:03.000 144 21227.26 194.21 42910.44 47874.24 2017-05-24 11:31:04.000 144 21227.27 194.19 42910.46 47874.18 2017-05-24 11:31:05.000 144 21227.27 194.17 42910.47 47874.20 2017-05-24 11:31:06.000 144 21227.27 194.11 42910.46 47874.23 2017-05-24 11:31:07.000 144 21227.27 194.10 42910.47 47874.22 2017-05-24 11:31:08.000 144 21227.31 194.06 42910.49 47874.25 2017-05-24 11:31:09.000 144 21227.32 194.00 42910.53 47874.23 2017-05-24 11:31:10.000 144 21227.36 193.95 42910.54 47874.32 2017-05-24 11:31:11.000 144 21227.36 193.92 42910.57 47874.37 2017-05-24 11:31:12.000 144 21227.38 193.89 42910.60 47874.38 2017-05-24 11:31:13.000 144 21227.36 193.87 42910.64 47874.44 2017-05-24 11:31:14.000 144 21227.37 193.84 42910.67 47874.42 2017-05-24 11:31:15.000 144 21227.37 193.83 42910.71 47874.45 2017-05-24 11:31:16.000 144 21227.40 193.80 42910.71 47874.47 2017-05-24 11:31:17.000 144 21227.40 193.77 42910.72 47874.47 2017-05-24 11:31:18.000 144 21227.38 193.75 42910.74 47874.50 2017-05-24 11:31:19.000 144 21227.38 193.72 42910.74 47874.53 2017-05-24 11:31:20.000 144 21227.41 193.72 42910.74 47874.52 2017-05-24 11:31:21.000 144 21227.41 193.71 42910.75 47874.56 2017-05-24 11:31:22.000 144 21227.42 193.75 42910.75 47874.55 2017-05-24 11:31:23.000 144 21227.43 193.74 42910.79 47874.58 2017-05-24 11:31:24.000 144 21227.45 193.71 42910.79 47874.57 2017-05-24 11:31:25.000 144 21227.44 193.72 42910.78 47874.59 2017-05-24 11:31:26.000 144 21227.46 193.74 42910.79 47874.57 2017-05-24 11:31:27.000 144 21227.47 193.74 42910.78 47874.59 2017-05-24 11:31:28.000 144 21227.48 193.72 42910.81 47874.60 2017-05-24 11:31:29.000 144 21227.47 193.70 42910.79 47874.59 2017-05-24 11:31:30.000 144 21227.48 193.69 42910.78 47874.60 2017-05-24 11:31:31.000 144 21227.49 193.69 42910.81 47874.63 2017-05-24 11:31:32.000 144 21227.50 193.67 42910.83 47874.63 2017-05-24 11:31:33.000 144 21227.51 193.69 42910.85 47874.64 2017-05-24 11:31:34.000 144 21227.49 193.66 42910.85 47874.66 2017-05-24 11:31:35.000 144 21227.49 193.65 42910.86 47874.64 2017-05-24 11:31:36.000 144 21227.51 193.67 42910.85 47874.66 2017-05-24 11:31:37.000 144 21227.50 193.69 42910.83 47874.66 2017-05-24 11:31:38.000 144 21227.49 193.75 42910.79 47874.65 2017-05-24 11:31:39.000 144 21227.50 193.77 42910.76 47874.64 2017-05-24 11:31:40.000 144 21227.47 193.80 42910.74 47874.62 2017-05-24 11:31:41.000 144 21227.50 193.80 42910.72 47874.56 2017-05-24 11:31:42.000 144 21227.49 193.79 42910.71 47874.55 2017-05-24 11:31:43.000 144 21227.48 193.76 42910.68 47874.54 2017-05-24 11:31:44.000 144 21227.48 193.74 42910.67 47874.52 2017-05-24 11:31:45.000 144 21227.48 193.76 42910.67 47874.53 2017-05-24 11:31:46.000 144 21227.50 193.77 42910.69 47874.53 2017-05-24 11:31:47.000 144 21227.53 193.74 42910.71 47874.56 2017-05-24 11:31:48.000 144 21227.49 193.74 42910.69 47874.52 2017-05-24 11:31:49.000 144 21227.52 193.72 42910.69 47874.53 2017-05-24 11:31:50.000 144 21227.52 193.67 42910.67 47874.55 2017-05-24 11:31:51.000 144 21227.56 193.63 42910.68 47874.52 2017-05-24 11:31:52.000 144 21227.55 193.58 42910.71 47874.59 2017-05-24 11:31:53.000 144 21227.54 193.55 42910.74 47874.58 2017-05-24 11:31:54.000 144 21227.55 193.52 42910.76 47874.61 2017-05-24 11:31:55.000 144 21227.59 193.49 42910.78 47874.63 2017-05-24 11:31:56.000 144 21227.56 193.46 42910.81 47874.64 2017-05-24 11:31:57.000 144 21227.52 193.43 42910.81 47874.64 2017-05-24 11:31:58.000 144 21227.50 193.40 42910.85 47874.66 2017-05-24 11:31:59.000 144 21227.49 193.43 42910.83 47874.66 2017-05-24 11:32:00.000 144 21227.52 193.43 42910.81 47874.67 2017-05-24 11:32:01.000 144 21227.56 193.41 42910.82 47874.70 2017-05-24 11:32:02.000 144 21227.55 193.41 42910.81 47874.67 2017-05-24 11:32:03.000 144 21227.54 193.40 42910.81 47874.67 2017-05-24 11:32:04.000 144 21227.56 193.42 42910.81 47874.66 2017-05-24 11:32:05.000 144 21227.57 193.41 42910.79 47874.64 2017-05-24 11:32:06.000 144 21227.59 193.38 42910.76 47874.66 2017-05-24 11:32:07.000 144 21227.60 193.34 42910.76 47874.65 2017-05-24 11:32:08.000 144 21227.57 193.26 42910.79 47874.65 2017-05-24 11:32:09.000 144 21227.55 193.22 42910.81 47874.65 2017-05-24 11:32:10.000 144 21227.54 193.12 42910.81 47874.65 2017-05-24 11:32:11.000 144 21227.52 193.02 42910.89 47874.68 2017-05-24 11:32:12.000 144 21227.52 192.97 42910.92 47874.71 2017-05-24 11:32:13.000 144 21227.51 192.93 42910.96 47874.72 2017-05-24 11:32:14.000 144 21227.53 192.89 42910.99 47874.77 2017-05-24 11:32:15.000 144 21227.56 192.84 42911.00 47874.78 2017-05-24 11:32:16.000 144 21227.60 192.82 42910.99 47874.81 2017-05-24 11:32:17.000 144 21227.58 192.81 42910.99 47874.81 2017-05-24 11:32:18.000 144 21227.56 192.79 42910.99 47874.83 2017-05-24 11:32:19.000 144 21227.54 192.77 42911.03 47874.82 2017-05-24 11:32:20.000 144 21227.54 192.75 42911.06 47874.85 2017-05-24 11:32:21.000 144 21227.54 192.74 42911.04 47874.86 2017-05-24 11:32:22.000 144 21227.57 192.72 42911.06 47874.87 2017-05-24 11:32:23.000 144 21227.53 192.75 42911.07 47874.87 2017-05-24 11:32:24.000 144 21227.56 192.75 42911.04 47874.89 2017-05-24 11:32:25.000 144 21227.59 192.78 42911.03 47874.90 2017-05-24 11:32:26.000 144 21227.61 192.78 42911.07 47874.92 2017-05-24 11:32:27.000 144 21227.60 192.75 42911.10 47874.91 2017-05-24 11:32:28.000 144 21227.60 192.74 42911.10 47874.91 2017-05-24 11:32:29.000 144 21227.63 192.73 42911.07 47874.93 2017-05-24 11:32:30.000 144 21227.64 192.73 42911.10 47874.92 2017-05-24 11:32:31.000 144 21227.67 192.73 42911.07 47874.96 2017-05-24 11:32:32.000 144 21227.70 192.74 42911.07 47874.95 2017-05-24 11:32:33.000 144 21227.70 192.77 42911.06 47874.96 2017-05-24 11:32:34.000 144 21227.71 192.78 42911.03 47874.94 2017-05-24 11:32:35.000 144 21227.71 192.77 42911.06 47874.94 2017-05-24 11:32:36.000 144 21227.75 192.72 42911.06 47874.92 2017-05-24 11:32:37.000 144 21227.77 192.70 42911.03 47874.94 2017-05-24 11:32:38.000 144 21227.80 192.70 42911.04 47874.96 2017-05-24 11:32:39.000 144 21227.77 192.69 42910.99 47874.95 2017-05-24 11:32:40.000 144 21227.78 192.68 42911.00 47874.95 2017-05-24 11:32:41.000 144 21227.79 192.69 42911.00 47874.93 2017-05-24 11:32:42.000 144 21227.83 192.70 42911.01 47874.96 2017-05-24 11:32:43.000 144 21227.84 192.67 42910.99 47874.93 2017-05-24 11:32:44.000 144 21227.83 192.67 42910.97 47874.91 2017-05-24 11:32:45.000 144 21227.85 192.66 42910.99 47874.94 2017-05-24 11:32:46.000 144 21227.86 192.59 42911.01 47874.96 2017-05-24 11:32:47.000 144 21227.84 192.56 42910.99 47874.97 2017-05-24 11:32:48.000 144 21227.88 192.54 42911.03 47874.98 2017-05-24 11:32:49.000 144 21227.91 192.52 42911.03 47875.00 2017-05-24 11:32:50.000 144 21227.92 192.52 42911.06 47875.01 2017-05-24 11:32:51.000 144 21227.91 192.50 42911.06 47875.04 2017-05-24 11:32:52.000 144 21227.89 192.48 42911.07 47875.03 2017-05-24 11:32:53.000 144 21227.86 192.47 42911.06 47875.01 2017-05-24 11:32:54.000 144 21227.83 192.48 42911.06 47875.01 2017-05-24 11:32:55.000 144 21227.83 192.51 42911.04 47875.00 2017-05-24 11:32:56.000 144 21227.80 192.52 42911.00 47874.95 2017-05-24 11:32:57.000 144 21227.80 192.52 42911.03 47874.95 2017-05-24 11:32:58.000 144 21227.76 192.52 42910.99 47874.93 2017-05-24 11:32:59.000 144 21227.74 192.54 42910.94 47874.86 2017-05-24 11:33:00.000 144 21227.78 192.52 42910.94 47874.85 2017-05-24 11:33:01.000 144 21227.78 192.47 42910.93 47874.86 2017-05-24 11:33:02.000 144 21227.75 192.47 42910.94 47874.86 2017-05-24 11:33:03.000 144 21227.77 192.47 42910.90 47874.81 2017-05-24 11:33:04.000 144 21227.81 192.50 42910.88 47874.81 2017-05-24 11:33:05.000 144 21227.82 192.49 42910.89 47874.87 2017-05-24 11:33:06.000 144 21227.81 192.51 42910.88 47874.83 2017-05-24 11:33:07.000 144 21227.80 192.51 42910.85 47874.83 2017-05-24 11:33:08.000 144 21227.80 192.51 42910.85 47874.81 2017-05-24 11:33:09.000 144 21227.81 192.53 42910.85 47874.82 2017-05-24 11:33:10.000 144 21227.76 192.52 42910.83 47874.78 2017-05-24 11:33:11.000 144 21227.76 192.57 42910.82 47874.77 2017-05-24 11:33:12.000 144 21227.74 192.58 42910.82 47874.74 2017-05-24 11:33:13.000 144 21227.74 192.60 42910.81 47874.72 2017-05-24 11:33:14.000 144 21227.73 192.61 42910.76 47874.72 2017-05-24 11:33:15.000 144 21227.74 192.66 42910.76 47874.71 2017-05-24 11:33:16.000 144 21227.75 192.67 42910.78 47874.65 2017-05-24 11:33:17.000 144 21227.75 192.70 42910.74 47874.68 2017-05-24 11:33:18.000 144 21227.73 192.72 42910.71 47874.63 2017-05-24 11:33:19.000 144 21227.73 192.71 42910.69 47874.64 2017-05-24 11:33:20.000 144 21227.76 192.72 42910.67 47874.63 2017-05-24 11:33:21.000 144 21227.77 192.73 42910.65 47874.58 2017-05-24 11:33:22.000 144 21227.75 192.71 42910.62 47874.62 2017-05-24 11:33:23.000 144 21227.73 192.74 42910.64 47874.58 2017-05-24 11:33:24.000 144 21227.70 192.80 42910.60 47874.56 2017-05-24 11:33:25.000 144 21227.66 192.83 42910.56 47874.52 2017-05-24 11:33:26.000 144 21227.65 192.87 42910.53 47874.48 2017-05-24 11:33:27.000 144 21227.63 192.89 42910.51 47874.40 2017-05-24 11:33:28.000 144 21227.62 192.92 42910.46 47874.36 2017-05-24 11:33:29.000 144 21227.64 192.90 42910.39 47874.35 2017-05-24 11:33:30.000 144 21227.61 192.89 42910.36 47874.31 2017-05-24 11:33:31.000 144 21227.63 192.86 42910.39 47874.27 2017-05-24 11:33:32.000 144 21227.63 192.78 42910.43 47874.30 2017-05-24 11:33:33.000 144 21227.68 192.74 42910.47 47874.37 2017-05-24 11:33:34.000 144 21227.74 192.73 42910.47 47874.39 2017-05-24 11:33:35.000 144 21227.77 192.73 42910.47 47874.43 2017-05-24 11:33:36.000 144 21227.79 192.72 42910.50 47874.46 2017-05-24 11:33:37.000 144 21227.81 192.73 42910.53 47874.47 2017-05-24 11:33:38.000 144 21227.80 192.71 42910.53 47874.49 2017-05-24 11:33:39.000 144 21227.76 192.66 42910.53 47874.47 2017-05-24 11:33:40.000 144 21227.74 192.66 42910.57 47874.48 2017-05-24 11:33:41.000 144 21227.71 192.64 42910.53 47874.47 2017-05-24 11:33:42.000 144 21227.71 192.61 42910.51 47874.43 2017-05-24 11:33:43.000 144 21227.70 192.59 42910.49 47874.43 2017-05-24 11:33:44.000 144 21227.67 192.58 42910.51 47874.44 2017-05-24 11:33:45.000 144 21227.66 192.56 42910.56 47874.43 2017-05-24 11:33:46.000 144 21227.68 192.52 42910.56 47874.44 2017-05-24 11:33:47.000 144 21227.73 192.48 42910.56 47874.46 2017-05-24 11:33:48.000 144 21227.75 192.44 42910.58 47874.50 2017-05-24 11:33:49.000 144 21227.76 192.43 42910.61 47874.52 2017-05-24 11:33:50.000 144 21227.77 192.40 42910.58 47874.54 2017-05-24 11:33:51.000 144 21227.83 192.34 42910.60 47874.55 2017-05-24 11:33:52.000 144 21227.82 192.31 42910.62 47874.57 2017-05-24 11:33:53.000 144 21227.79 192.29 42910.65 47874.59 2017-05-24 11:33:54.000 144 21227.80 192.24 42910.67 47874.60 2017-05-24 11:33:55.000 144 21227.84 192.23 42910.71 47874.63 2017-05-24 11:33:56.000 144 21227.84 192.22 42910.75 47874.63 2017-05-24 11:33:57.000 144 21227.86 192.23 42910.76 47874.67 2017-05-24 11:33:58.000 144 21227.91 192.22 42910.74 47874.70 2017-05-24 11:33:59.000 144 21227.92 192.24 42910.71 47874.69 2017-05-24 11:34:00.000 144 21227.95 192.24 42910.68 47874.68 2017-05-24 11:34:01.000 144 21227.95 192.28 42910.68 47874.69 2017-05-24 11:34:02.000 144 21227.98 192.29 42910.62 47874.68 2017-05-24 11:34:03.000 144 21227.98 192.27 42910.60 47874.67 2017-05-24 11:34:04.000 144 21227.97 192.23 42910.58 47874.64 2017-05-24 11:34:05.000 144 21227.96 192.20 42910.60 47874.64 2017-05-24 11:34:06.000 144 21227.97 192.21 42910.62 47874.66 2017-05-24 11:34:07.000 144 21227.93 192.21 42910.62 47874.64 2017-05-24 11:34:08.000 144 21227.93 192.23 42910.64 47874.67 2017-05-24 11:34:09.000 144 21227.93 192.24 42910.62 47874.67 2017-05-24 11:34:10.000 144 21227.93 192.25 42910.60 47874.65 2017-05-24 11:34:11.000 144 21227.95 192.25 42910.58 47874.62 2017-05-24 11:34:12.000 144 21227.98 192.26 42910.56 47874.63 2017-05-24 11:34:13.000 144 21228.01 192.26 42910.57 47874.61 2017-05-24 11:34:14.000 144 21228.01 192.22 42910.57 47874.60 2017-05-24 11:34:15.000 144 21227.97 192.17 42910.53 47874.63 2017-05-24 11:34:16.000 144 21227.97 192.13 42910.56 47874.62 2017-05-24 11:34:17.000 144 21228.00 192.08 42910.61 47874.62 2017-05-24 11:34:18.000 144 21227.98 192.05 42910.64 47874.65 2017-05-24 11:34:19.000 144 21227.97 192.02 42910.67 47874.66 2017-05-24 11:34:20.000 144 21227.99 192.03 42910.71 47874.70 2017-05-24 11:34:21.000 144 21227.98 192.03 42910.74 47874.73 2017-05-24 11:34:22.000 144 21228.01 192.03 42910.75 47874.76 2017-05-24 11:34:23.000 144 21228.01 191.99 42910.75 47874.75 2017-05-24 11:34:24.000 144 21228.03 192.00 42910.72 47874.75 2017-05-24 11:34:25.000 144 21228.03 192.00 42910.74 47874.76 2017-05-24 11:34:26.000 144 21228.02 191.94 42910.75 47874.77 2017-05-24 11:34:27.000 144 21228.04 191.93 42910.75 47874.75 2017-05-24 11:34:28.000 144 21228.04 191.91 42910.75 47874.77 2017-05-24 11:34:29.000 144 21228.00 191.87 42910.72 47874.76 2017-05-24 11:34:30.000 144 21228.00 191.86 42910.71 47874.77 2017-05-24 11:34:31.000 144 21227.98 191.82 42910.71 47874.75 2017-05-24 11:34:32.000 144 21227.98 191.78 42910.71 47874.74 2017-05-24 11:34:33.000 144 21227.97 191.77 42910.69 47874.71 2017-05-24 11:34:34.000 144 21227.97 191.75 42910.67 47874.74 2017-05-24 11:34:35.000 144 21228.00 191.71 42910.71 47874.73 2017-05-24 11:34:36.000 144 21228.03 191.69 42910.74 47874.74 2017-05-24 11:34:37.000 144 21228.04 191.68 42910.75 47874.78 2017-05-24 11:34:38.000 144 21228.04 191.65 42910.75 47874.77 2017-05-24 11:34:39.000 144 21228.08 191.61 42910.75 47874.81 2017-05-24 11:34:40.000 144 21228.09 191.58 42910.81 47874.85 2017-05-24 11:34:41.000 144 21228.06 191.60 42910.81 47874.85 2017-05-24 11:34:42.000 144 21228.07 191.59 42910.81 47874.85 2017-05-24 11:34:43.000 144 21228.07 191.59 42910.81 47874.88 2017-05-24 11:34:44.000 144 21228.07 191.60 42910.79 47874.87 2017-05-24 11:34:45.000 144 21228.08 191.62 42910.78 47874.86 2017-05-24 11:34:46.000 144 21228.09 191.61 42910.82 47874.84 2017-05-24 11:34:47.000 144 21228.06 191.62 42910.79 47874.84 2017-05-24 11:34:48.000 144 21228.12 191.62 42910.81 47874.86 2017-05-24 11:34:49.000 144 21228.12 191.60 42910.81 47874.87 2017-05-24 11:34:50.000 144 21228.16 191.63 42910.79 47874.88 2017-05-24 11:34:51.000 144 21228.18 191.63 42910.79 47874.89 2017-05-24 11:34:52.000 144 21228.18 191.63 42910.78 47874.90 2017-05-24 11:34:53.000 144 21228.21 191.63 42910.79 47874.91 2017-05-24 11:34:54.000 144 21228.20 191.66 42910.79 47874.93 2017-05-24 11:34:55.000 144 21228.25 191.65 42910.83 47874.95 2017-05-24 11:34:56.000 144 21228.24 191.67 42910.85 47874.93 2017-05-24 11:34:57.000 144 21228.25 191.66 42910.85 47874.99 2017-05-24 11:34:58.000 144 21228.26 191.67 42910.86 47874.97 2017-05-24 11:34:59.000 144 21228.28 191.69 42910.88 47874.98 2017-05-24 11:35:00.000 144 21228.25 191.72 42910.85 47874.99 2017-05-24 11:35:01.000 144 21228.27 191.72 42910.82 47874.97 2017-05-24 11:35:02.000 144 21228.28 191.73 42910.83 47875.01 2017-05-24 11:35:03.000 144 21228.30 191.70 42910.85 47874.99 2017-05-24 11:35:04.000 144 21228.28 191.75 42910.85 47874.99 2017-05-24 11:35:05.000 144 21228.32 191.77 42910.82 47874.99 2017-05-24 11:35:06.000 144 21228.32 191.77 42910.81 47874.99 2017-05-24 11:35:07.000 144 21228.26 191.80 42910.75 47874.98 2017-05-24 11:35:08.000 144 21228.25 191.78 42910.75 47874.90 2017-05-24 11:35:09.000 144 21228.25 191.75 42910.74 47874.85 2017-05-24 11:35:10.000 144 21228.24 191.73 42910.74 47874.87 2017-05-24 11:35:11.000 144 21228.25 191.67 42910.74 47874.88 2017-05-24 11:35:12.000 144 21228.26 191.65 42910.74 47874.89 2017-05-24 11:35:13.000 144 21228.30 191.60 42910.74 47874.88 2017-05-24 11:35:14.000 144 21228.28 191.51 42910.78 47874.94 2017-05-24 11:35:15.000 144 21228.28 191.44 42910.85 47874.96 2017-05-24 11:35:16.000 144 21228.27 191.43 42910.88 47875.01 2017-05-24 11:35:17.000 144 21228.29 191.43 42910.92 47875.03 2017-05-24 11:35:18.000 144 21228.33 191.44 42910.92 47875.07 2017-05-24 11:35:19.000 144 21228.34 191.44 42910.94 47875.08 2017-05-24 11:35:20.000 144 21228.37 191.47 42910.93 47875.14 2017-05-24 11:35:21.000 144 21228.38 191.46 42910.96 47875.12 2017-05-24 11:35:22.000 144 21228.40 191.44 42910.93 47875.13 2017-05-24 11:35:23.000 144 21228.42 191.44 42910.92 47875.13 2017-05-24 11:35:24.000 144 21228.43 191.46 42910.93 47875.13 2017-05-24 11:35:25.000 144 21228.40 191.48 42910.93 47875.12 2017-05-24 11:35:26.000 144 21228.43 191.48 42910.89 47875.13 2017-05-24 11:35:27.000 144 21228.46 191.48 42910.89 47875.12 2017-05-24 11:35:28.000 144 21228.42 191.47 42910.89 47875.11 2017-05-24 11:35:29.000 144 21228.42 191.47 42910.89 47875.11 2017-05-24 11:35:30.000 144 21228.42 191.49 42910.85 47875.11 2017-05-24 11:35:31.000 144 21228.42 191.49 42910.89 47875.11 2017-05-24 11:35:32.000 144 21228.43 191.48 42910.89 47875.10 2017-05-24 11:35:33.000 144 21228.41 191.47 42910.86 47875.10 2017-05-24 11:35:34.000 144 21228.41 191.48 42910.85 47875.06 2017-05-24 11:35:35.000 144 21228.40 191.45 42910.88 47875.06 2017-05-24 11:35:36.000 144 21228.41 191.46 42910.85 47875.07 2017-05-24 11:35:37.000 144 21228.39 191.49 42910.85 47875.05 2017-05-24 11:35:38.000 144 21228.40 191.48 42910.82 47875.06 2017-05-24 11:35:39.000 144 21228.42 191.46 42910.85 47875.03 2017-05-24 11:35:40.000 144 21228.42 191.47 42910.83 47875.04 2017-05-24 11:35:41.000 144 21228.41 191.50 42910.83 47875.05 2017-05-24 11:35:42.000 144 21228.39 191.52 42910.81 47875.02 2017-05-24 11:35:43.000 144 21228.39 191.51 42910.79 47875.03 2017-05-24 11:35:44.000 144 21228.41 191.47 42910.78 47875.00 2017-05-24 11:35:45.000 144 21228.41 191.40 42910.79 47875.02 2017-05-24 11:35:46.000 144 21228.44 191.33 42910.78 47875.02 2017-05-24 11:35:47.000 144 21228.46 191.30 42910.81 47875.03 2017-05-24 11:35:48.000 144 21228.42 191.28 42910.85 47875.04 2017-05-24 11:35:49.000 144 21228.41 191.27 42910.83 47875.04 2017-05-24 11:35:50.000 144 21228.39 191.29 42910.81 47875.06 2017-05-24 11:35:51.000 144 21228.39 191.27 42910.81 47875.05 2017-05-24 11:35:52.000 144 21228.39 191.24 42910.78 47875.00 2017-05-24 11:35:53.000 144 21228.43 191.20 42910.79 47875.02 2017-05-24 11:35:54.000 144 21228.47 191.21 42910.81 47875.02 2017-05-24 11:35:55.000 144 21228.45 191.19 42910.78 47875.04 2017-05-24 11:35:56.000 144 21228.43 191.19 42910.75 47875.02 2017-05-24 11:35:57.000 144 21228.41 191.21 42910.74 47874.98 2017-05-24 11:35:58.000 144 21228.39 191.23 42910.71 47875.00 2017-05-24 11:35:59.000 144 21228.39 191.27 42910.67 47874.94 2017-05-24 11:36:00.000 144 21228.38 191.26 42910.67 47874.91 2017-05-24 11:36:01.000 144 21228.38 191.26 42910.64 47874.85 2017-05-24 11:36:02.000 144 21228.37 191.28 42910.64 47874.87 2017-05-24 11:36:03.000 144 21228.38 191.27 42910.60 47874.83 2017-05-24 11:36:04.000 144 21228.34 191.28 42910.60 47874.84 2017-05-24 11:36:05.000 144 21228.35 191.28 42910.60 47874.83 2017-05-24 11:36:06.000 144 21228.37 191.25 42910.56 47874.82 2017-05-24 11:36:07.000 144 21228.40 191.23 42910.57 47874.83 2017-05-24 11:36:08.000 144 21228.36 191.21 42910.60 47874.82 2017-05-24 11:36:09.000 144 21228.33 191.18 42910.64 47874.83 2017-05-24 11:36:10.000 144 21228.31 191.16 42910.67 47874.85 2017-05-24 11:36:11.000 144 21228.36 191.19 42910.68 47874.85 2017-05-24 11:36:12.000 144 21228.36 191.26 42910.68 47874.87 2017-05-24 11:36:13.000 144 21228.41 191.27 42910.67 47874.85 2017-05-24 11:36:14.000 144 21228.39 191.32 42910.64 47874.86 2017-05-24 11:36:15.000 144 21228.37 191.36 42910.62 47874.84 2017-05-24 11:36:16.000 144 21228.42 191.37 42910.60 47874.82 2017-05-24 11:36:17.000 144 21228.43 191.38 42910.58 47874.82 2017-05-24 11:36:18.000 144 21228.42 191.39 42910.53 47874.78 2017-05-24 11:36:19.000 144 21228.39 191.36 42910.53 47874.81 2017-05-24 11:36:20.000 144 21228.40 191.30 42910.53 47874.78 2017-05-24 11:36:21.000 144 21228.37 191.29 42910.53 47874.74 2017-05-24 11:36:22.000 144 21228.36 191.28 42910.53 47874.75 2017-05-24 11:36:23.000 144 21228.38 191.26 42910.50 47874.72 2017-05-24 11:36:24.000 144 21228.35 191.23 42910.53 47874.72 2017-05-24 11:36:25.000 144 21228.37 191.23 42910.53 47874.74 2017-05-24 11:36:26.000 144 21228.34 191.23 42910.53 47874.70 2017-05-24 11:36:27.000 144 21228.34 191.23 42910.51 47874.71 2017-05-24 11:36:28.000 144 21228.37 191.19 42910.51 47874.72 2017-05-24 11:36:29.000 144 21228.39 191.18 42910.50 47874.72 2017-05-24 11:36:30.000 144 21228.43 191.17 42910.49 47874.71 2017-05-24 11:36:31.000 144 21228.45 191.19 42910.46 47874.71 2017-05-24 11:36:32.000 144 21228.52 191.22 42910.46 47874.74 2017-05-24 11:36:33.000 144 21228.47 191.21 42910.42 47874.73 2017-05-24 11:36:34.000 144 21228.46 191.20 42910.43 47874.69 2017-05-24 11:36:35.000 144 21228.47 191.20 42910.43 47874.72 2017-05-24 11:36:36.000 144 21228.48 191.18 42910.42 47874.71 2017-05-24 11:36:37.000 144 21228.42 191.21 42910.42 47874.71 2017-05-24 11:36:38.000 144 21228.37 191.21 42910.42 47874.71 2017-05-24 11:36:39.000 144 21228.32 191.13 42910.42 47874.67 2017-05-24 11:36:40.000 144 21228.29 191.06 42910.49 47874.67 2017-05-24 11:36:41.000 144 21228.24 191.01 42910.53 47874.68 2017-05-24 11:36:42.000 144 21228.22 190.98 42910.56 47874.69 2017-05-24 11:36:43.000 144 21228.20 190.94 42910.60 47874.72 2017-05-24 11:36:44.000 144 21228.21 190.91 42910.60 47874.74 2017-05-24 11:36:45.000 144 21228.21 190.90 42910.60 47874.76 2017-05-24 11:36:46.000 144 21228.23 190.91 42910.64 47874.78 2017-05-24 11:36:47.000 144 21228.16 190.92 42910.62 47874.74 2017-05-24 11:36:48.000 144 21228.15 190.95 42910.64 47874.78 2017-05-24 11:36:49.000 144 21228.19 190.98 42910.61 47874.78 2017-05-24 11:36:50.000 144 21228.21 190.98 42910.60 47874.76 2017-05-24 11:36:51.000 144 21228.23 190.96 42910.60 47874.76 2017-05-24 11:36:52.000 144 21228.24 190.98 42910.56 47874.74 2017-05-24 11:36:53.000 144 21228.27 190.98 42910.56 47874.73 2017-05-24 11:36:54.000 144 21228.27 190.96 42910.53 47874.73 2017-05-24 11:36:55.000 144 21228.26 190.98 42910.53 47874.74 2017-05-24 11:36:56.000 144 21228.24 190.96 42910.53 47874.70 2017-05-24 11:36:57.000 144 21228.26 190.92 42910.56 47874.74 2017-05-24 11:36:58.000 144 21228.23 190.91 42910.57 47874.72 2017-05-24 11:36:59.000 144 21228.25 190.88 42910.60 47874.71 2017-05-24 11:37:00.000 144 21228.27 190.87 42910.58 47874.72 2017-05-24 11:37:01.000 144 21228.29 190.89 42910.56 47874.74 2017-05-24 11:37:02.000 144 21228.29 190.89 42910.58 47874.77 2017-05-24 11:37:03.000 144 21228.32 190.86 42910.56 47874.74 2017-05-24 11:37:04.000 144 21228.34 190.84 42910.54 47874.78 2017-05-24 11:37:05.000 144 21228.38 190.82 42910.57 47874.78 2017-05-24 11:37:06.000 144 21228.36 190.82 42910.60 47874.76 2017-05-24 11:37:07.000 144 21228.36 190.82 42910.57 47874.81 2017-05-24 11:37:08.000 144 21228.35 190.77 42910.60 47874.81 2017-05-24 11:37:09.000 144 21228.32 190.74 42910.61 47874.80 2017-05-24 11:37:10.000 144 21228.37 190.72 42910.64 47874.83 2017-05-24 11:37:11.000 144 21228.39 190.72 42910.67 47874.83 2017-05-24 11:37:12.000 144 21228.38 190.74 42910.69 47874.86 2017-05-24 11:37:13.000 144 21228.38 190.75 42910.67 47874.88 2017-05-24 11:37:14.000 144 21228.39 190.77 42910.67 47874.87 2017-05-24 11:37:15.000 144 21228.43 190.77 42910.67 47874.88 2017-05-24 11:37:16.000 144 21228.48 190.76 42910.64 47874.89 2017-05-24 11:37:17.000 144 21228.46 190.78 42910.67 47874.91 2017-05-24 11:37:18.000 144 21228.49 190.79 42910.67 47874.88 2017-05-24 11:37:19.000 144 21228.49 190.78 42910.65 47874.90 2017-05-24 11:37:20.000 144 21228.48 190.79 42910.62 47874.90 2017-05-24 11:37:21.000 144 21228.48 190.79 42910.62 47874.87 2017-05-24 11:37:22.000 144 21228.48 190.79 42910.64 47874.87 2017-05-24 11:37:23.000 144 21228.53 190.78 42910.62 47874.90 2017-05-24 11:37:24.000 144 21228.53 190.78 42910.62 47874.92 2017-05-24 11:37:25.000 144 21228.55 190.79 42910.61 47874.90 2017-05-24 11:37:26.000 144 21228.55 190.83 42910.60 47874.90 2017-05-24 11:37:27.000 144 21228.55 190.81 42910.60 47874.89 2017-05-24 11:37:28.000 144 21228.56 190.78 42910.60 47874.92 2017-05-24 11:37:29.000 144 21228.57 190.75 42910.61 47874.94 2017-05-24 11:37:30.000 144 21228.55 190.72 42910.64 47874.91 2017-05-24 11:37:31.000 144 21228.58 190.68 42910.62 47874.97 2017-05-24 11:37:32.000 144 21228.57 190.66 42910.64 47874.93 2017-05-24 11:37:33.000 144 21228.59 190.64 42910.64 47874.95 2017-05-24 11:37:34.000 144 21228.58 190.62 42910.67 47874.94 2017-05-24 11:37:35.000 144 21228.51 190.65 42910.65 47874.97 2017-05-24 11:37:36.000 144 21228.53 190.66 42910.69 47874.95 2017-05-24 11:37:37.000 144 21228.55 190.65 42910.71 47874.98 2017-05-24 11:37:38.000 144 21228.55 190.62 42910.71 47874.95 2017-05-24 11:37:39.000 144 21228.55 190.62 42910.74 47874.98 2017-05-24 11:37:40.000 144 21228.55 190.65 42910.74 47874.99 2017-05-24 11:37:41.000 144 21228.58 190.65 42910.69 47874.98 2017-05-24 11:37:42.000 144 21228.58 190.64 42910.68 47875.01 2017-05-24 11:37:43.000 144 21228.58 190.64 42910.65 47874.97 2017-05-24 11:37:44.000 144 21228.56 190.62 42910.67 47874.96 2017-05-24 11:37:45.000 144 21228.59 190.61 42910.64 47874.98 2017-05-24 11:37:46.000 144 21228.57 190.62 42910.64 47874.94 2017-05-24 11:37:47.000 144 21228.54 190.60 42910.64 47874.94 2017-05-24 11:37:48.000 144 21228.55 190.56 42910.68 47874.94 2017-05-24 11:37:49.000 144 21228.54 190.56 42910.65 47874.93 2017-05-24 11:37:50.000 144 21228.57 190.58 42910.65 47874.94 2017-05-24 11:37:51.000 144 21228.58 190.58 42910.64 47874.92 2017-05-24 11:37:52.000 144 21228.62 190.59 42910.60 47874.93 2017-05-24 11:37:53.000 144 21228.58 190.58 42910.56 47874.89 2017-05-24 11:37:54.000 144 21228.56 190.56 42910.56 47874.90 2017-05-24 11:37:55.000 144 21228.56 190.52 42910.57 47874.89 2017-05-24 11:37:56.000 144 21228.58 190.52 42910.57 47874.86 2017-05-24 11:37:57.000 144 21228.60 190.52 42910.58 47874.87 2017-05-24 11:37:58.000 144 21228.59 190.52 42910.57 47874.88 2017-05-24 11:37:59.000 144 21228.57 190.50 42910.58 47874.86 2017-05-24 11:38:00.000 144 21228.59 190.46 42910.60 47874.88 2017-05-24 11:38:01.000 144 21228.59 190.50 42910.57 47874.86 2017-05-24 11:38:02.000 144 21228.58 190.55 42910.57 47874.87 2017-05-24 11:38:03.000 144 21228.57 190.62 42910.47 47874.85 2017-05-24 11:38:04.000 144 21228.57 190.66 42910.42 47874.79 2017-05-24 11:38:05.000 144 21228.56 190.70 42910.39 47874.77 2017-05-24 11:38:06.000 144 21228.58 190.70 42910.38 47874.72 2017-05-24 11:38:07.000 144 21228.60 190.67 42910.36 47874.70 2017-05-24 11:38:08.000 144 21228.57 190.64 42910.38 47874.68 2017-05-24 11:38:09.000 144 21228.61 190.59 42910.39 47874.67 2017-05-24 11:38:10.000 144 21228.63 190.58 42910.38 47874.69 2017-05-24 11:38:11.000 144 21228.64 190.56 42910.40 47874.72 2017-05-24 11:38:12.000 144 21228.62 190.55 42910.44 47874.73 2017-05-24 11:38:13.000 144 21228.61 190.55 42910.46 47874.72 2017-05-24 11:38:14.000 144 21228.56 190.56 42910.49 47874.74 2017-05-24 11:38:15.000 144 21228.57 190.56 42910.49 47874.77 2017-05-24 11:38:16.000 144 21228.59 190.57 42910.43 47874.75 2017-05-24 11:38:17.000 144 21228.57 190.58 42910.43 47874.77 2017-05-24 11:38:18.000 144 21228.57 190.59 42910.44 47874.74 2017-05-24 11:38:19.000 144 21228.56 190.61 42910.39 47874.73 2017-05-24 11:38:20.000 144 21228.54 190.62 42910.35 47874.69 2017-05-24 11:38:21.000 144 21228.52 190.61 42910.35 47874.66 2017-05-24 11:38:22.000 144 21228.50 190.60 42910.32 47874.64 2017-05-24 11:38:23.000 144 21228.50 190.57 42910.31 47874.62 2017-05-24 11:38:24.000 144 21228.50 190.55 42910.33 47874.62 2017-05-24 11:38:25.000 144 21228.52 190.54 42910.31 47874.61 2017-05-24 11:38:26.000 144 21228.55 190.55 42910.32 47874.63 2017-05-24 11:38:27.000 144 21228.54 190.52 42910.33 47874.64 2017-05-24 11:38:28.000 144 21228.57 190.48 42910.32 47874.66 2017-05-24 11:38:29.000 144 21228.57 190.50 42910.35 47874.64 2017-05-24 11:38:30.000 144 21228.57 190.46 42910.35 47874.65 2017-05-24 11:38:31.000 144 21228.60 190.46 42910.32 47874.64 2017-05-24 11:38:32.000 144 21228.57 190.47 42910.33 47874.67 2017-05-24 11:38:33.000 144 21228.59 190.46 42910.35 47874.64 2017-05-24 11:38:34.000 144 21228.59 190.50 42910.35 47874.67 2017-05-24 11:38:35.000 144 21228.57 190.53 42910.33 47874.66 2017-05-24 11:38:36.000 144 21228.56 190.54 42910.29 47874.60 2017-05-24 11:38:37.000 144 21228.56 190.54 42910.28 47874.62 2017-05-24 11:38:38.000 144 21228.59 190.54 42910.31 47874.61 2017-05-24 11:38:39.000 144 21228.59 190.54 42910.35 47874.59 2017-05-24 11:38:40.000 144 21228.63 190.49 42910.31 47874.66 2017-05-24 11:38:41.000 144 21228.66 190.44 42910.33 47874.65 2017-05-24 11:38:42.000 144 21228.66 190.46 42910.31 47874.70 2017-05-24 11:38:43.000 144 21228.70 190.45 42910.36 47874.71 2017-05-24 11:38:44.000 144 21228.70 190.41 42910.38 47874.72 2017-05-24 11:38:45.000 144 21228.71 190.42 42910.40 47874.75 2017-05-24 11:38:46.000 144 21228.72 190.40 42910.39 47874.75 2017-05-24 11:38:47.000 144 21228.72 190.43 42910.35 47874.76 2017-05-24 11:38:48.000 144 21228.70 190.44 42910.36 47874.73 2017-05-24 11:38:49.000 144 21228.69 190.41 42910.35 47874.75 2017-05-24 11:38:50.000 144 21228.67 190.42 42910.32 47874.68 2017-05-24 11:38:51.000 144 21228.65 190.42 42910.31 47874.67 2017-05-24 11:38:52.000 144 21228.64 190.41 42910.25 47874.68 2017-05-24 11:38:53.000 144 21228.61 190.41 42910.26 47874.64 2017-05-24 11:38:54.000 144 21228.62 190.39 42910.28 47874.63 2017-05-24 11:38:55.000 144 21228.62 190.40 42910.26 47874.61 2017-05-24 11:38:56.000 144 21228.62 190.42 42910.26 47874.60 2017-05-24 11:38:57.000 144 21228.63 190.43 42910.26 47874.60 2017-05-24 11:38:58.000 144 21228.61 190.47 42910.28 47874.59 2017-05-24 11:38:59.000 144 21228.58 190.48 42910.25 47874.57 2017-05-24 11:39:00.000 144 21228.55 190.45 42910.21 47874.55 2017-05-24 11:39:01.000 144 21228.55 190.39 42910.22 47874.50 2017-05-24 11:39:02.000 144 21228.54 190.38 42910.25 47874.51 2017-05-24 11:39:03.000 144 21228.55 190.37 42910.22 47874.52 2017-05-24 11:39:04.000 144 21228.53 190.32 42910.22 47874.49 2017-05-24 11:39:05.000 144 21228.50 190.27 42910.22 47874.50 2017-05-24 11:39:06.000 144 21228.51 190.25 42910.21 47874.53 2017-05-24 11:39:07.000 144 21228.49 190.24 42910.24 47874.53 2017-05-24 11:39:08.000 144 21228.50 190.27 42910.26 47874.52 2017-05-24 11:39:09.000 144 21228.51 190.28 42910.22 47874.53 2017-05-24 11:39:10.000 144 21228.55 190.30 42910.21 47874.52 2017-05-24 11:39:11.000 144 21228.57 190.27 42910.18 47874.54 2017-05-24 11:39:12.000 144 21228.59 190.23 42910.19 47874.53 2017-05-24 11:39:13.000 144 21228.61 190.22 42910.21 47874.53 2017-05-24 11:39:14.000 144 21228.64 190.20 42910.22 47874.56 2017-05-24 11:39:15.000 144 21228.66 190.18 42910.22 47874.57 2017-05-24 11:39:16.000 144 21228.70 190.13 42910.26 47874.59 2017-05-24 11:39:17.000 144 21228.70 190.12 42910.25 47874.60 2017-05-24 11:39:18.000 144 21228.71 190.16 42910.24 47874.62 2017-05-24 11:39:19.000 144 21228.72 190.14 42910.24 47874.67 2017-05-24 11:39:20.000 144 21228.77 190.10 42910.28 47874.64 2017-05-24 11:39:21.000 144 21228.76 190.09 42910.28 47874.67 2017-05-24 11:39:22.000 144 21228.79 190.12 42910.26 47874.68 2017-05-24 11:39:23.000 144 21228.77 190.13 42910.26 47874.65 2017-05-24 11:39:24.000 144 21228.75 190.13 42910.25 47874.64 2017-05-24 11:39:25.000 144 21228.74 190.09 42910.24 47874.66 2017-05-24 11:39:26.000 144 21228.70 190.08 42910.24 47874.60 2017-05-24 11:39:27.000 144 21228.68 190.10 42910.21 47874.61 2017-05-24 11:39:28.000 144 21228.68 190.10 42910.17 47874.58 2017-05-24 11:39:29.000 144 21228.68 190.10 42910.18 47874.56 2017-05-24 11:39:30.000 144 21228.67 190.11 42910.17 47874.55 2017-05-24 11:39:31.000 144 21228.63 190.09 42910.15 47874.53 2017-05-24 11:39:32.000 144 21228.63 190.05 42910.17 47874.51 2017-05-24 11:39:33.000 144 21228.63 190.02 42910.21 47874.55 2017-05-24 11:39:34.000 144 21228.65 189.99 42910.21 47874.54 2017-05-24 11:39:35.000 144 21228.67 189.97 42910.19 47874.54 2017-05-24 11:39:36.000 144 21228.67 189.93 42910.21 47874.59 2017-05-24 11:39:37.000 144 21228.64 189.90 42910.22 47874.60 2017-05-24 11:39:38.000 144 21228.66 189.90 42910.24 47874.60 2017-05-24 11:39:39.000 144 21228.64 189.91 42910.26 47874.60 2017-05-24 11:39:40.000 144 21228.65 189.91 42910.26 47874.62 2017-05-24 11:39:41.000 144 21228.64 189.93 42910.28 47874.65 2017-05-24 11:39:42.000 144 21228.62 189.92 42910.31 47874.64 2017-05-24 11:39:43.000 144 21228.63 189.90 42910.32 47874.66 2017-05-24 11:39:44.000 144 21228.65 189.91 42910.31 47874.65 2017-05-24 11:39:45.000 144 21228.66 189.91 42910.28 47874.65 2017-05-24 11:39:46.000 144 21228.67 189.93 42910.28 47874.65 2017-05-24 11:39:47.000 144 21228.70 189.93 42910.25 47874.66 2017-05-24 11:39:48.000 144 21228.72 189.94 42910.21 47874.68 2017-05-24 11:39:49.000 144 21228.71 189.96 42910.22 47874.66 2017-05-24 11:39:50.000 144 21228.69 189.93 42910.24 47874.65 2017-05-24 11:39:51.000 144 21228.71 189.94 42910.26 47874.66 2017-05-24 11:39:52.000 144 21228.75 189.93 42910.28 47874.68 2017-05-24 11:39:53.000 144 21228.73 189.93 42910.28 47874.68 2017-05-24 11:39:54.000 144 21228.71 189.92 42910.28 47874.68 2017-05-24 11:39:55.000 144 21228.71 189.94 42910.28 47874.67 2017-05-24 11:39:56.000 144 21228.69 189.94 42910.31 47874.68 2017-05-24 11:39:57.000 144 21228.69 189.94 42910.29 47874.69 2017-05-24 11:39:58.000 144 21228.68 189.94 42910.32 47874.68 2017-05-24 11:39:59.000 144 21228.69 189.91 42910.31 47874.66 2017-05-24 11:40:00.000 144 21228.64 189.90 42910.32 47874.67 2017-05-24 11:40:01.000 144 21228.62 189.89 42910.36 47874.67 2017-05-24 11:40:02.000 144 21228.59 189.91 42910.35 47874.70 2017-05-24 11:40:03.000 144 21228.64 189.90 42910.38 47874.68 2017-05-24 11:40:04.000 144 21228.63 189.89 42910.36 47874.72 2017-05-24 11:40:05.000 144 21228.62 189.86 42910.33 47874.71 2017-05-24 11:40:06.000 144 21228.64 189.85 42910.36 47874.72 2017-05-24 11:40:07.000 144 21228.68 189.84 42910.38 47874.72 2017-05-24 11:40:08.000 144 21228.71 189.83 42910.42 47874.72 2017-05-24 11:40:09.000 144 21228.69 189.86 42910.40 47874.74 2017-05-24 11:40:10.000 144 21228.68 189.87 42910.39 47874.74 2017-05-24 11:40:11.000 144 21228.71 189.86 42910.35 47874.72 2017-05-24 11:40:12.000 144 21228.69 189.84 42910.35 47874.73 2017-05-24 11:40:13.000 144 21228.69 189.84 42910.35 47874.75 2017-05-24 11:40:14.000 144 21228.72 189.83 42910.38 47874.69 2017-05-24 11:40:15.000 144 21228.71 189.82 42910.38 47874.72 2017-05-24 11:40:16.000 144 21228.69 189.82 42910.38 47874.74 2017-05-24 11:40:17.000 144 21228.70 189.80 42910.36 47874.73 2017-05-24 11:40:18.000 144 21228.69 189.76 42910.42 47874.74 2017-05-24 11:40:19.000 144 21228.66 189.74 42910.42 47874.73 2017-05-24 11:40:20.000 144 21228.66 189.69 42910.43 47874.76 2017-05-24 11:40:21.000 144 21228.68 189.64 42910.46 47874.77 2017-05-24 11:40:22.000 144 21228.70 189.64 42910.49 47874.82 2017-05-24 11:40:23.000 144 21228.71 189.60 42910.50 47874.82 2017-05-24 11:40:24.000 144 21228.72 189.58 42910.56 47874.89 2017-05-24 11:40:25.000 144 21228.73 189.53 42910.60 47874.90 2017-05-24 11:40:26.000 144 21228.76 189.50 42910.61 47874.96 2017-05-24 11:40:27.000 144 21228.79 189.50 42910.67 47874.98 2017-05-24 11:40:28.000 144 21228.80 189.48 42910.71 47875.05 2017-05-24 11:40:29.000 144 21228.77 189.46 42910.71 47875.08 2017-05-24 11:40:30.000 144 21228.78 189.45 42910.78 47875.10 2017-05-24 11:40:31.000 144 21228.79 189.43 42910.79 47875.11 2017-05-24 11:40:32.000 144 21228.78 189.43 42910.79 47875.15 2017-05-24 11:40:33.000 144 21228.78 189.42 42910.81 47875.17 2017-05-24 11:40:34.000 144 21228.77 189.41 42910.81 47875.18 2017-05-24 11:40:35.000 144 21228.75 189.39 42910.83 47875.18 2017-05-24 11:40:36.000 144 21228.73 189.42 42910.85 47875.18 2017-05-24 11:40:37.000 144 21228.71 189.45 42910.85 47875.20 2017-05-24 11:40:38.000 144 21228.69 189.49 42910.85 47875.21 2017-05-24 11:40:39.000 144 21228.71 189.50 42910.85 47875.17 2017-05-24 11:40:40.000 144 21228.72 189.53 42910.82 47875.20 2017-05-24 11:40:41.000 144 21228.70 189.53 42910.82 47875.16 2017-05-24 11:40:42.000 144 21228.68 189.53 42910.83 47875.14 2017-05-24 11:40:43.000 144 21228.68 189.53 42910.81 47875.12 2017-05-24 11:40:44.000 144 21228.69 189.54 42910.81 47875.13 2017-05-24 11:40:45.000 144 21228.69 189.56 42910.81 47875.11 2017-05-24 11:40:46.000 144 21228.68 189.56 42910.81 47875.10 2017-05-24 11:40:47.000 144 21228.67 189.59 42910.81 47875.12 2017-05-24 11:40:48.000 144 21228.67 189.62 42910.81 47875.09 2017-05-24 11:40:49.000 144 21228.69 189.63 42910.78 47875.10 2017-05-24 11:40:50.000 144 21228.69 189.63 42910.78 47875.11 2017-05-24 11:40:51.000 144 21228.70 189.67 42910.81 47875.11 2017-05-24 11:40:52.000 144 21228.69 189.69 42910.85 47875.07 2017-05-24 11:40:53.000 144 21228.69 189.71 42910.81 47875.10 2017-05-24 11:40:54.000 144 21228.71 189.69 42910.78 47875.09 2017-05-24 11:40:55.000 144 21228.70 189.70 42910.81 47875.07 2017-05-24 11:40:56.000 144 21228.70 189.72 42910.81 47875.07 2017-05-24 11:40:57.000 144 21228.68 189.72 42910.85 47875.05 2017-05-24 11:40:58.000 144 21228.66 189.73 42910.78 47875.05 2017-05-24 11:40:59.000 144 21228.63 189.74 42910.78 47875.03 2017-05-24 11:41:00.000 144 21228.60 189.76 42910.78 47875.01 2017-05-24 11:41:01.000 144 21228.62 189.76 42910.78 47875.05 2017-05-24 11:41:02.000 144 21228.64 189.77 42910.75 47875.01 2017-05-24 11:41:03.000 144 21228.67 189.80 42910.71 47874.99 2017-05-24 11:41:04.000 144 21228.70 189.83 42910.71 47874.98 2017-05-24 11:41:05.000 144 21228.66 189.85 42910.67 47874.92 2017-05-24 11:41:06.000 144 21228.64 189.86 42910.64 47874.91 2017-05-24 11:41:07.000 144 21228.61 189.91 42910.57 47874.86 2017-05-24 11:41:08.000 144 21228.60 189.94 42910.56 47874.87 2017-05-24 11:41:09.000 144 21228.61 189.95 42910.56 47874.79 2017-05-24 11:41:10.000 144 21228.64 189.96 42910.50 47874.78 2017-05-24 11:41:11.000 144 21228.63 189.96 42910.47 47874.77 2017-05-24 11:41:12.000 144 21228.61 189.89 42910.49 47874.76 2017-05-24 11:41:13.000 144 21228.57 189.88 42910.46 47874.73 2017-05-24 11:41:14.000 144 21228.56 189.88 42910.49 47874.73 2017-05-24 11:41:15.000 144 21228.59 189.92 42910.51 47874.75 2017-05-24 11:41:16.000 144 21228.67 189.96 42910.47 47874.74 2017-05-24 11:41:17.000 144 21228.69 189.99 42910.44 47874.74 2017-05-24 11:41:18.000 144 21228.67 189.96 42910.42 47874.77 2017-05-24 11:41:19.000 144 21228.68 189.92 42910.42 47874.71 2017-05-24 11:41:20.000 144 21228.68 189.91 42910.46 47874.74 2017-05-24 11:41:21.000 144 21228.69 189.91 42910.44 47874.73 2017-05-24 11:41:22.000 144 21228.69 189.90 42910.40 47874.74 2017-05-24 11:41:23.000 144 21228.70 189.92 42910.43 47874.74 2017-05-24 11:41:24.000 144 21228.68 189.92 42910.43 47874.74 2017-05-24 11:41:25.000 144 21228.69 189.90 42910.43 47874.72 2017-05-24 11:41:26.000 144 21228.68 189.91 42910.44 47874.75 2017-05-24 11:41:27.000 144 21228.71 189.90 42910.42 47874.73 2017-05-24 11:41:28.000 144 21228.71 189.91 42910.42 47874.71 2017-05-24 11:41:29.000 144 21228.69 189.93 42910.40 47874.73 2017-05-24 11:41:30.000 144 21228.71 189.91 42910.39 47874.70 2017-05-24 11:41:31.000 144 21228.73 189.88 42910.39 47874.71 2017-05-24 11:41:32.000 144 21228.71 189.83 42910.46 47874.73 2017-05-24 11:41:33.000 144 21228.69 189.82 42910.46 47874.72 2017-05-24 11:41:34.000 144 21228.74 189.80 42910.46 47874.74 2017-05-24 11:41:35.000 144 21228.78 189.82 42910.49 47874.77 2017-05-24 11:41:36.000 144 21228.83 189.82 42910.47 47874.79 2017-05-24 11:41:37.000 144 21228.83 189.83 42910.46 47874.78 2017-05-24 11:41:38.000 144 21228.83 189.89 42910.42 47874.78 2017-05-24 11:41:39.000 144 21228.81 189.91 42910.38 47874.77 2017-05-24 11:41:40.000 144 21228.81 189.90 42910.38 47874.74 2017-05-24 11:41:41.000 144 21228.83 189.90 42910.33 47874.77 2017-05-24 11:41:42.000 144 21228.87 189.96 42910.31 47874.74 2017-05-24 11:41:43.000 144 21228.89 189.98 42910.26 47874.71 2017-05-24 11:41:44.000 144 21228.92 190.00 42910.21 47874.71 2017-05-24 11:41:45.000 144 21228.94 190.00 42910.19 47874.70 2017-05-24 11:41:46.000 144 21228.93 189.99 42910.21 47874.68 2017-05-24 11:41:47.000 144 21228.94 189.99 42910.18 47874.70 2017-05-24 11:41:48.000 144 21228.97 189.96 42910.24 47874.71 2017-05-24 11:41:49.000 144 21228.98 189.96 42910.22 47874.70 2017-05-24 11:41:50.000 144 21228.98 189.98 42910.24 47874.72 2017-05-24 11:41:51.000 144 21228.97 190.01 42910.21 47874.69 2017-05-24 11:41:52.000 144 21228.94 190.04 42910.19 47874.70 2017-05-24 11:41:53.000 144 21228.96 190.05 42910.21 47874.67 2017-05-24 11:41:54.000 144 21228.96 190.05 42910.22 47874.70 2017-05-24 11:41:55.000 144 21228.97 190.08 42910.22 47874.69 2017-05-24 11:41:56.000 144 21228.99 190.10 42910.21 47874.69 2017-05-24 11:41:57.000 144 21228.95 190.11 42910.17 47874.70 2017-05-24 11:41:58.000 144 21228.95 190.13 42910.15 47874.68 2017-05-24 11:41:59.000 144 21228.97 190.11 42910.14 47874.69 2017-05-24 11:42:00.000 144 21228.98 190.11 42910.11 47874.67 2017-05-24 11:42:01.000 144 21228.99 190.11 42910.14 47874.67 2017-05-24 11:42:02.000 144 21229.00 190.10 42910.14 47874.67 2017-05-24 11:42:03.000 144 21229.02 190.09 42910.14 47874.66 2017-05-24 11:42:04.000 144 21229.04 190.08 42910.14 47874.66 2017-05-24 11:42:05.000 144 21229.00 190.05 42910.15 47874.67 2017-05-24 11:42:06.000 144 21229.02 190.02 42910.15 47874.66 2017-05-24 11:42:07.000 144 21228.98 190.00 42910.17 47874.67 2017-05-24 11:42:08.000 144 21228.98 189.99 42910.21 47874.70 2017-05-24 11:42:09.000 144 21228.97 189.98 42910.24 47874.71 2017-05-24 11:42:10.000 144 21228.95 190.01 42910.22 47874.70 2017-05-24 11:42:11.000 144 21228.96 190.02 42910.24 47874.74 2017-05-24 11:42:12.000 144 21228.93 190.06 42910.19 47874.73 2017-05-24 11:42:13.000 144 21228.93 190.08 42910.17 47874.69 2017-05-24 11:42:14.000 144 21228.94 190.02 42910.14 47874.68 2017-05-24 11:42:15.000 144 21228.92 190.03 42910.11 47874.62 2017-05-24 11:42:16.000 144 21228.93 190.01 42910.14 47874.65 2017-05-24 11:42:17.000 144 21228.91 189.99 42910.12 47874.65 2017-05-24 11:42:18.000 144 21228.92 189.96 42910.12 47874.63 2017-05-24 11:42:19.000 144 21228.91 189.94 42910.15 47874.62 2017-05-24 11:42:20.000 144 21228.92 189.91 42910.11 47874.64 2017-05-24 11:42:21.000 144 21228.97 189.89 42910.14 47874.63 2017-05-24 11:42:22.000 144 21228.99 189.86 42910.17 47874.64 2017-05-24 11:42:23.000 144 21228.98 189.85 42910.17 47874.67 2017-05-24 11:42:24.000 144 21229.01 189.80 42910.17 47874.69 2017-05-24 11:42:25.000 144 21229.00 189.74 42910.25 47874.71 2017-05-24 11:42:26.000 144 21229.01 189.71 42910.28 47874.76 2017-05-24 11:42:27.000 144 21229.03 189.73 42910.31 47874.80 2017-05-24 11:42:28.000 144 21229.04 189.71 42910.31 47874.81 2017-05-24 11:42:29.000 144 21229.04 189.70 42910.31 47874.84 2017-05-24 11:42:30.000 144 21229.06 189.74 42910.32 47874.86 2017-05-24 11:42:31.000 144 21229.10 189.73 42910.32 47874.86 2017-05-24 11:42:32.000 144 21229.09 189.68 42910.31 47874.84 2017-05-24 11:42:33.000 144 21229.08 189.65 42910.39 47874.87 2017-05-24 11:42:34.000 144 21229.10 189.62 42910.38 47874.89 2017-05-24 11:42:35.000 144 21229.07 189.60 42910.42 47874.91 2017-05-24 11:42:36.000 144 21229.08 189.58 42910.46 47874.94 2017-05-24 11:42:37.000 144 21229.07 189.57 42910.49 47874.96 2017-05-24 11:42:38.000 144 21229.07 189.56 42910.50 47875.01 2017-05-24 11:42:39.000 144 21229.12 189.54 42910.53 47875.06 2017-05-24 11:42:40.000 144 21229.15 189.51 42910.57 47875.07 2017-05-24 11:42:41.000 144 21229.17 189.50 42910.56 47875.12 2017-05-24 11:42:42.000 144 21229.22 189.50 42910.58 47875.13 2017-05-24 11:42:43.000 144 21229.26 189.51 42910.60 47875.16 2017-05-24 11:42:44.000 144 21229.27 189.51 42910.62 47875.17 2017-05-24 11:42:45.000 144 21229.30 189.53 42910.60 47875.17 2017-05-24 11:42:46.000 144 21229.33 189.56 42910.53 47875.18 2017-05-24 11:42:47.000 144 21229.33 189.57 42910.53 47875.20 2017-05-24 11:42:48.000 144 21229.37 189.59 42910.53 47875.19 2017-05-24 11:42:49.000 144 21229.42 189.60 42910.49 47875.17 2017-05-24 11:42:50.000 144 21229.37 189.62 42910.46 47875.15 2017-05-24 11:42:51.000 144 21229.39 189.62 42910.40 47875.10 2017-05-24 11:42:52.000 144 21229.37 189.64 42910.40 47875.09 2017-05-24 11:42:53.000 144 21229.35 189.67 42910.33 47875.07 2017-05-24 11:42:54.000 144 21229.35 189.71 42910.28 47875.03 2017-05-24 11:42:55.000 144 21229.31 189.72 42910.24 47874.96 2017-05-24 11:42:56.000 144 21229.33 189.73 42910.24 47874.93 2017-05-24 11:42:57.000 144 21229.27 189.75 42910.21 47874.90 2017-05-24 11:42:58.000 144 21229.30 189.73 42910.18 47874.88 2017-05-24 11:42:59.000 144 21229.35 189.70 42910.18 47874.87 2017-05-24 11:43:00.000 144 21229.35 189.70 42910.15 47874.88 2017-05-24 11:43:01.000 144 21229.37 189.68 42910.17 47874.87 2017-05-24 11:43:02.000 144 21229.36 189.66 42910.21 47874.87 2017-05-24 11:43:03.000 144 21229.39 189.65 42910.19 47874.88 2017-05-24 11:43:04.000 144 21229.40 189.66 42910.19 47874.90 2017-05-24 11:43:05.000 144 21229.40 189.59 42910.18 47874.89 2017-05-24 11:43:06.000 144 21229.43 189.57 42910.21 47874.90 2017-05-24 11:43:07.000 144 21229.44 189.59 42910.21 47874.94 2017-05-24 11:43:08.000 144 21229.46 189.58 42910.21 47874.92 2017-05-24 11:43:09.000 144 21229.47 189.55 42910.24 47874.95 2017-05-24 11:43:10.000 144 21229.49 189.52 42910.21 47874.96 2017-05-24 11:43:11.000 144 21229.47 189.54 42910.22 47874.99 2017-05-24 11:43:12.000 144 21229.50 189.58 42910.24 47875.00 2017-05-24 11:43:13.000 144 21229.51 189.59 42910.24 47875.00 2017-05-24 11:43:14.000 144 21229.54 189.62 42910.21 47875.02 2017-05-24 11:43:15.000 144 21229.56 189.63 42910.24 47875.01 2017-05-24 11:43:16.000 144 21229.60 189.63 42910.22 47875.02 2017-05-24 11:43:17.000 144 21229.64 189.64 42910.21 47875.05 2017-05-24 11:43:18.000 144 21229.66 189.70 42910.18 47875.03 2017-05-24 11:43:19.000 144 21229.69 189.72 42910.18 47875.05 2017-05-24 11:43:20.000 144 21229.73 189.71 42910.19 47875.03 2017-05-24 11:43:21.000 144 21229.76 189.72 42910.15 47875.03 2017-05-24 11:43:22.000 144 21229.81 189.74 42910.14 47875.06 2017-05-24 11:43:23.000 144 21229.82 189.73 42910.14 47875.06 2017-05-24 11:43:24.000 144 21229.83 189.70 42910.14 47875.04 2017-05-24 11:43:25.000 144 21229.82 189.67 42910.12 47875.05 2017-05-24 11:43:26.000 144 21229.82 189.61 42910.14 47875.06 2017-05-24 11:43:27.000 144 21229.83 189.53 42910.18 47875.06 2017-05-24 11:43:28.000 144 21229.82 189.50 42910.18 47875.09 2017-05-24 11:43:29.000 144 21229.83 189.47 42910.25 47875.11 2017-05-24 11:43:30.000 144 21229.82 189.46 42910.28 47875.14 2017-05-24 11:43:31.000 144 21229.82 189.45 42910.28 47875.16 2017-05-24 11:43:32.000 144 21229.85 189.43 42910.35 47875.22 2017-05-24 11:43:33.000 144 21229.82 189.43 42910.33 47875.22 2017-05-24 11:43:34.000 144 21229.80 189.42 42910.35 47875.24 2017-05-24 11:43:35.000 144 21229.78 189.41 42910.35 47875.27 2017-05-24 11:43:36.000 144 21229.78 189.42 42910.36 47875.23 2017-05-24 11:43:37.000 144 21229.76 189.39 42910.38 47875.23 2017-05-24 11:43:38.000 144 21229.74 189.32 42910.40 47875.21 2017-05-24 11:43:39.000 144 21229.74 189.31 42910.42 47875.24 2017-05-24 11:43:40.000 144 21229.77 189.34 42910.42 47875.25 2017-05-24 11:43:41.000 144 21229.79 189.37 42910.42 47875.24 2017-05-24 11:43:42.000 144 21229.82 189.41 42910.36 47875.29 2017-05-24 11:43:43.000 144 21229.84 189.44 42910.31 47875.25 2017-05-24 11:43:44.000 144 21229.82 189.47 42910.31 47875.25 2017-05-24 11:43:45.000 144 21229.83 189.47 42910.28 47875.22 2017-05-24 11:43:46.000 144 21229.85 189.48 42910.26 47875.22 2017-05-24 11:43:47.000 144 21229.84 189.49 42910.21 47875.19 2017-05-24 11:43:48.000 144 21229.87 189.45 42910.19 47875.18 2017-05-24 11:43:49.000 144 21229.82 189.45 42910.17 47875.11 2017-05-24 11:43:50.000 144 21229.85 189.44 42910.19 47875.14 2017-05-24 11:43:51.000 144 21229.84 189.42 42910.19 47875.11 2017-05-24 11:43:52.000 144 21229.85 189.39 42910.19 47875.11 2017-05-24 11:43:53.000 144 21229.84 189.36 42910.18 47875.11 2017-05-24 11:43:54.000 144 21229.83 189.31 42910.24 47875.14 2017-05-24 11:43:55.000 144 21229.83 189.24 42910.24 47875.12 2017-05-24 11:43:56.000 144 21229.84 189.18 42910.28 47875.15 2017-05-24 11:43:57.000 144 21229.80 189.17 42910.28 47875.17 2017-05-24 11:43:58.000 144 21229.81 189.17 42910.31 47875.20 2017-05-24 11:43:59.000 144 21229.81 189.17 42910.35 47875.22 2017-05-24 11:44:00.000 144 21229.81 189.15 42910.35 47875.23 2017-05-24 11:44:01.000 144 21229.83 189.15 42910.31 47875.19 2017-05-24 11:44:02.000 144 21229.88 189.17 42910.28 47875.21 2017-05-24 11:44:03.000 144 21229.90 189.19 42910.28 47875.23 2017-05-24 11:44:04.000 144 21229.90 189.15 42910.26 47875.22 2017-05-24 11:44:05.000 144 21229.87 189.13 42910.28 47875.21 2017-05-24 11:44:06.000 144 21229.86 189.09 42910.26 47875.19 2017-05-24 11:44:07.000 144 21229.86 189.07 42910.29 47875.20 2017-05-24 11:44:08.000 144 21229.86 189.06 42910.31 47875.21 2017-05-24 11:44:09.000 144 21229.89 189.06 42910.29 47875.23 2017-05-24 11:44:10.000 144 21229.88 189.02 42910.31 47875.23 2017-05-24 11:44:11.000 144 21229.88 188.98 42910.31 47875.25 2017-05-24 11:44:12.000 144 21229.88 188.94 42910.33 47875.26 2017-05-24 11:44:13.000 144 21229.87 188.91 42910.32 47875.25 2017-05-24 11:44:14.000 144 21229.88 188.89 42910.35 47875.24 2017-05-24 11:44:15.000 144 21229.87 188.87 42910.36 47875.25 2017-05-24 11:44:16.000 144 21229.85 188.83 42910.35 47875.23 2017-05-24 11:44:17.000 144 21229.83 188.80 42910.36 47875.23 2017-05-24 11:44:18.000 144 21229.82 188.81 42910.38 47875.26 2017-05-24 11:44:19.000 144 21229.87 188.82 42910.36 47875.29 2017-05-24 11:44:20.000 144 21229.89 188.80 42910.33 47875.28 2017-05-24 11:44:21.000 144 21229.86 188.80 42910.31 47875.28 2017-05-24 11:44:22.000 144 21229.84 188.75 42910.35 47875.24 2017-05-24 11:44:23.000 144 21229.86 188.67 42910.32 47875.23 2017-05-24 11:44:24.000 144 21229.84 188.61 42910.35 47875.25 2017-05-24 11:44:25.000 144 21229.81 188.52 42910.35 47875.24 2017-05-24 11:44:26.000 144 21229.79 188.49 42910.39 47875.23 2017-05-24 11:44:27.000 144 21229.81 188.43 42910.39 47875.26 2017-05-24 11:44:28.000 144 21229.84 188.42 42910.40 47875.29 2017-05-24 11:44:29.000 144 21229.88 188.40 42910.42 47875.32 2017-05-24 11:44:30.000 144 21229.91 188.38 42910.44 47875.33 2017-05-24 11:44:31.000 144 21229.93 188.38 42910.46 47875.36 2017-05-24 11:44:32.000 144 21229.99 188.40 42910.49 47875.41 2017-05-24 11:44:33.000 144 21230.03 188.37 42910.46 47875.39 2017-05-24 11:44:34.000 144 21230.11 188.32 42910.50 47875.42 2017-05-24 11:44:35.000 144 21230.17 188.30 42910.53 47875.48 2017-05-24 11:44:36.000 144 21230.21 188.27 42910.54 47875.51 2017-05-24 11:44:37.000 144 21230.23 188.24 42910.58 47875.56 2017-05-24 11:44:38.000 144 21230.25 188.25 42910.60 47875.61 2017-05-24 11:44:39.000 144 21230.24 188.26 42910.60 47875.63 2017-05-24 11:44:40.000 144 21230.25 188.27 42910.60 47875.62 2017-05-24 11:44:41.000 144 21230.26 188.27 42910.60 47875.65 2017-05-24 11:44:42.000 144 21230.29 188.22 42910.57 47875.63 2017-05-24 11:44:43.000 144 21230.28 188.17 42910.60 47875.65 2017-05-24 11:44:44.000 144 21230.27 188.15 42910.57 47875.65 2017-05-24 11:44:45.000 144 21230.24 188.12 42910.57 47875.64 2017-05-24 11:44:46.000 144 21230.23 188.07 42910.57 47875.65 2017-05-24 11:44:47.000 144 21230.25 188.02 42910.60 47875.62 2017-05-24 11:44:48.000 144 21230.27 188.02 42910.60 47875.60 2017-05-24 11:44:49.000 144 21230.28 188.04 42910.60 47875.66 2017-05-24 11:44:50.000 144 21230.30 188.03 42910.56 47875.59 2017-05-24 11:44:51.000 144 21230.34 188.04 42910.53 47875.60 2017-05-24 11:44:52.000 144 21230.31 188.02 42910.50 47875.58 2017-05-24 11:44:53.000 144 21230.34 188.03 42910.46 47875.60 2017-05-24 11:44:54.000 144 21230.34 188.01 42910.47 47875.57 2017-05-24 11:44:55.000 144 21230.35 187.98 42910.46 47875.54 2017-05-24 11:44:56.000 144 21230.39 187.98 42910.47 47875.55 2017-05-24 11:44:57.000 144 21230.36 187.96 42910.46 47875.57 2017-05-24 11:44:58.000 144 21230.35 187.93 42910.44 47875.56 2017-05-24 11:44:59.000 144 21230.34 187.96 42910.43 47875.56 2017-05-24 11:45:00.000 144 21230.36 187.97 42910.44 47875.57 2017-05-24 11:45:01.000 144 21230.36 187.97 42910.43 47875.58 2017-05-24 11:45:02.000 144 21230.36 187.99 42910.42 47875.52 2017-05-24 11:45:03.000 144 21230.32 187.95 42910.40 47875.50 2017-05-24 11:45:04.000 144 21230.32 187.98 42910.40 47875.51 2017-05-24 11:45:05.000 144 21230.33 187.97 42910.39 47875.48 2017-05-24 11:45:06.000 144 21230.30 187.93 42910.39 47875.50 2017-05-24 11:45:07.000 144 21230.26 187.93 42910.40 47875.48 2017-05-24 11:45:08.000 144 21230.21 187.93 42910.39 47875.47 2017-05-24 11:45:09.000 144 21230.19 187.95 42910.42 47875.47 2017-05-24 11:45:10.000 144 21230.18 187.98 42910.43 47875.45 2017-05-24 11:45:11.000 144 21230.23 188.04 42910.43 47875.52 2017-05-24 11:45:12.000 144 21230.27 188.11 42910.44 47875.52 2017-05-24 11:45:13.000 144 21230.31 188.18 42910.39 47875.51 2017-05-24 11:45:14.000 144 21230.30 188.23 42910.35 47875.49 2017-05-24 11:45:15.000 144 21230.32 188.28 42910.35 47875.48 2017-05-24 11:45:16.000 144 21230.32 188.29 42910.31 47875.47 2017-05-24 11:45:17.000 144 21230.30 188.33 42910.31 47875.44 2017-05-24 11:45:18.000 144 21230.29 188.34 42910.26 47875.43 2017-05-24 11:45:19.000 144 21230.31 188.37 42910.21 47875.41 2017-05-24 11:45:20.000 144 21230.27 188.38 42910.24 47875.38 2017-05-24 11:45:21.000 144 21230.25 188.36 42910.22 47875.34 2017-05-24 11:45:22.000 144 21230.25 188.32 42910.21 47875.35 2017-05-24 11:45:23.000 144 21230.31 188.28 42910.24 47875.37 2017-05-24 11:45:24.000 144 21230.36 188.22 42910.26 47875.39 2017-05-24 11:45:25.000 144 21230.36 188.20 42910.28 47875.42 2017-05-24 11:45:26.000 144 21230.37 188.22 42910.31 47875.46 2017-05-24 11:45:27.000 144 21230.39 188.20 42910.32 47875.44 2017-05-24 11:45:28.000 144 21230.35 188.22 42910.31 47875.49 2017-05-24 11:45:29.000 144 21230.35 188.24 42910.28 47875.42 2017-05-24 11:45:30.000 144 21230.33 188.29 42910.25 47875.42 2017-05-24 11:45:31.000 144 21230.30 188.31 42910.21 47875.39 2017-05-24 11:45:32.000 144 21230.29 188.31 42910.17 47875.35 2017-05-24 11:45:33.000 144 21230.30 188.31 42910.15 47875.31 2017-05-24 11:45:34.000 144 21230.27 188.29 42910.12 47875.27 2017-05-24 11:45:35.000 144 21230.24 188.28 42910.12 47875.26 2017-05-24 11:45:36.000 144 21230.23 188.26 42910.12 47875.23 2017-05-24 11:45:37.000 144 21230.23 188.26 42910.12 47875.21 2017-05-24 11:45:38.000 144 21230.21 188.25 42910.08 47875.19 2017-05-24 11:45:39.000 144 21230.17 188.23 42910.08 47875.17 2017-05-24 11:45:40.000 144 21230.15 188.23 42910.06 47875.15 2017-05-24 11:45:41.000 144 21230.14 188.20 42910.07 47875.14 2017-05-24 11:45:42.000 144 21230.11 188.16 42910.08 47875.12 2017-05-24 11:45:43.000 144 21230.07 188.13 42910.08 47875.10 2017-05-24 11:45:44.000 144 21230.10 188.11 42910.11 47875.11 2017-05-24 11:45:45.000 144 21230.07 188.07 42910.11 47875.11 2017-05-24 11:45:46.000 144 21230.08 188.06 42910.10 47875.13 2017-05-24 11:45:47.000 144 21230.13 188.07 42910.10 47875.15 2017-05-24 11:45:48.000 144 21230.13 188.08 42910.12 47875.15 2017-05-24 11:45:49.000 144 21230.14 188.09 42910.12 47875.14 2017-05-24 11:45:50.000 144 21230.15 188.14 42910.08 47875.15 2017-05-24 11:45:51.000 144 21230.13 188.21 42910.06 47875.13 2017-05-24 11:45:52.000 144 21230.10 188.26 42910.03 47875.09 2017-05-24 11:45:53.000 144 21230.10 188.23 42910.03 47875.05 2017-05-24 11:45:54.000 144 21230.07 188.22 42909.99 47875.03 2017-05-24 11:45:55.000 144 21230.08 188.22 42909.99 47874.99 2017-05-24 11:45:56.000 144 21230.09 188.19 42910.03 47874.99 2017-05-24 11:45:57.000 144 21230.07 188.17 42910.03 47875.02 2017-05-24 11:45:58.000 144 21230.09 188.20 42910.03 47875.03 2017-05-24 11:45:59.000 144 21230.13 188.18 42910.03 47875.04 2017-05-24 11:46:00.000 144 21230.14 188.20 42910.04 47875.06 2017-05-24 11:46:01.000 144 21230.17 188.17 42910.06 47875.07 2017-05-24 11:46:02.000 144 21230.19 188.18 42910.03 47875.10 2017-05-24 11:46:03.000 144 21230.23 188.19 42910.01 47875.09 2017-05-24 11:46:04.000 144 21230.22 188.21 42910.01 47875.10 2017-05-24 11:46:05.000 144 21230.23 188.20 42910.01 47875.14 2017-05-24 11:46:06.000 144 21230.25 188.20 42909.99 47875.10 2017-05-24 11:46:07.000 144 21230.26 188.19 42910.00 47875.11 2017-05-24 11:46:08.000 144 21230.27 188.17 42910.00 47875.13 2017-05-24 11:46:09.000 144 21230.25 188.16 42910.03 47875.11 2017-05-24 11:46:10.000 144 21230.24 188.22 42910.00 47875.11 2017-05-24 11:46:11.000 144 21230.20 188.26 42910.00 47875.11 2017-05-24 11:46:12.000 144 21230.18 188.26 42909.99 47875.10 2017-05-24 11:46:13.000 144 21230.16 188.27 42909.99 47875.06 2017-05-24 11:46:14.000 144 21230.18 188.26 42909.97 47875.04 2017-05-24 11:46:15.000 144 21230.15 188.23 42909.96 47875.03 2017-05-24 11:46:16.000 144 21230.14 188.20 42910.00 47875.04 2017-05-24 11:46:17.000 144 21230.13 188.19 42910.00 47875.07 2017-05-24 11:46:18.000 144 21230.11 188.17 42910.03 47875.06 2017-05-24 11:46:19.000 144 21230.13 188.16 42910.06 47875.11 2017-05-24 11:46:20.000 144 21230.11 188.14 42910.08 47875.10 2017-05-24 11:46:21.000 144 21230.10 188.14 42910.10 47875.08 2017-05-24 11:46:22.000 144 21230.12 188.16 42910.06 47875.13 2017-05-24 11:46:23.000 144 21230.12 188.15 42910.10 47875.14 2017-05-24 11:46:24.000 144 21230.15 188.13 42910.11 47875.14 2017-05-24 11:46:25.000 144 21230.18 188.11 42910.15 47875.14 2017-05-24 11:46:26.000 144 21230.18 188.06 42910.18 47875.19 2017-05-24 11:46:27.000 144 21230.22 188.02 42910.21 47875.24 2017-05-24 11:46:28.000 144 21230.27 188.01 42910.24 47875.27 2017-05-24 11:46:29.000 144 21230.32 188.01 42910.28 47875.35 2017-05-24 11:46:30.000 144 21230.36 188.05 42910.29 47875.38 2017-05-24 11:46:31.000 144 21230.45 188.06 42910.28 47875.44 2017-05-24 11:46:32.000 144 21230.50 188.06 42910.29 47875.45 2017-05-24 11:46:33.000 144 21230.55 188.06 42910.29 47875.47 2017-05-24 11:46:34.000 144 21230.55 188.04 42910.28 47875.47 2017-05-24 11:46:35.000 144 21230.55 188.01 42910.31 47875.49 2017-05-24 11:46:36.000 144 21230.57 188.02 42910.29 47875.47 2017-05-24 11:46:37.000 144 21230.57 188.03 42910.32 47875.47 2017-05-24 11:46:38.000 144 21230.59 188.01 42910.32 47875.51 2017-05-24 11:46:39.000 144 21230.61 187.98 42910.33 47875.53 2017-05-24 11:46:40.000 144 21230.61 187.96 42910.32 47875.54 2017-05-24 11:46:41.000 144 21230.59 188.03 42910.29 47875.53 2017-05-24 11:46:42.000 144 21230.55 188.07 42910.25 47875.52 2017-05-24 11:46:43.000 144 21230.48 188.11 42910.25 47875.45 2017-05-24 11:46:44.000 144 21230.41 188.14 42910.22 47875.44 2017-05-24 11:46:45.000 144 21230.34 188.17 42910.17 47875.37 2017-05-24 11:46:46.000 144 21230.26 188.20 42910.17 47875.29 2017-05-24 11:46:47.000 144 21230.16 188.23 42910.17 47875.26 2017-05-24 11:46:48.000 144 21230.06 188.24 42910.14 47875.20 2017-05-24 11:46:49.000 144 21229.98 188.25 42910.12 47875.16 2017-05-24 11:46:50.000 144 21229.94 188.23 42910.15 47875.11 2017-05-24 11:46:51.000 144 21229.94 188.23 42910.14 47875.08 2017-05-24 11:46:52.000 144 21229.96 188.23 42910.14 47875.10 2017-05-24 11:46:53.000 144 21229.94 188.23 42910.14 47875.08 2017-05-24 11:46:54.000 144 21229.91 188.19 42910.14 47875.08 2017-05-24 11:46:55.000 144 21229.88 188.12 42910.15 47875.08 2017-05-24 11:46:56.000 144 21229.86 188.09 42910.18 47875.06 2017-05-24 11:46:57.000 144 21229.84 188.10 42910.18 47875.08 2017-05-24 11:46:58.000 144 21229.81 188.06 42910.21 47875.07 2017-05-24 11:46:59.000 144 21229.79 188.05 42910.22 47875.07 2017-05-24 11:47:00.000 144 21229.81 188.04 42910.22 47875.10 2017-05-24 11:47:01.000 144 21229.83 188.05 42910.24 47875.13 2017-05-24 11:47:02.000 144 21229.86 188.01 42910.25 47875.11 2017-05-24 11:47:03.000 144 21229.93 188.03 42910.31 47875.16 2017-05-24 11:47:04.000 144 21229.99 187.99 42910.29 47875.20 2017-05-24 11:47:05.000 144 21230.07 187.95 42910.29 47875.25 2017-05-24 11:47:06.000 144 21230.16 187.93 42910.32 47875.29 2017-05-24 11:47:07.000 144 21230.20 187.91 42910.39 47875.33 2017-05-24 11:47:08.000 144 21230.22 187.87 42910.40 47875.38 2017-05-24 11:47:09.000 144 21230.27 187.82 42910.42 47875.43 2017-05-24 11:47:10.000 144 21230.32 187.79 42910.44 47875.46 2017-05-24 11:47:11.000 144 21230.34 187.75 42910.49 47875.50 2017-05-24 11:47:12.000 144 21230.35 187.75 42910.50 47875.53 2017-05-24 11:47:13.000 144 21230.41 187.74 42910.50 47875.58 2017-05-24 11:47:14.000 144 21230.44 187.76 42910.53 47875.62 2017-05-24 11:47:15.000 144 21230.45 187.75 42910.56 47875.64 2017-05-24 11:47:16.000 144 21230.43 187.71 42910.56 47875.63 2017-05-24 11:47:17.000 144 21230.44 187.69 42910.56 47875.64 2017-05-24 11:47:18.000 144 21230.44 187.68 42910.54 47875.66 2017-05-24 11:47:19.000 144 21230.41 187.69 42910.54 47875.65 2017-05-24 11:47:20.000 144 21230.41 187.69 42910.58 47875.68 2017-05-24 11:47:21.000 144 21230.43 187.69 42910.57 47875.68 2017-05-24 11:47:22.000 144 21230.46 187.73 42910.56 47875.67 2017-05-24 11:47:23.000 144 21230.46 187.81 42910.53 47875.65 2017-05-24 11:47:24.000 144 21230.45 187.88 42910.51 47875.65 2017-05-24 11:47:25.000 144 21230.42 187.88 42910.49 47875.63 2017-05-24 11:47:26.000 144 21230.39 187.86 42910.46 47875.56 2017-05-24 11:47:27.000 144 21230.39 187.81 42910.44 47875.56 2017-05-24 11:47:28.000 144 21230.38 187.81 42910.44 47875.54 2017-05-24 11:47:29.000 144 21230.36 187.82 42910.44 47875.53 2017-05-24 11:47:30.000 144 21230.33 187.83 42910.42 47875.58 2017-05-24 11:47:31.000 144 21230.30 187.84 42910.43 47875.54 2017-05-24 11:47:32.000 144 21230.23 187.84 42910.44 47875.51 2017-05-24 11:47:33.000 144 21230.17 187.85 42910.46 47875.48 2017-05-24 11:47:34.000 144 21230.10 187.87 42910.42 47875.50 2017-05-24 11:47:35.000 144 21230.05 187.87 42910.43 47875.44 2017-05-24 11:47:36.000 144 21229.99 187.88 42910.42 47875.40 2017-05-24 11:47:37.000 144 21229.95 187.83 42910.43 47875.37 2017-05-24 11:47:38.000 144 21229.93 187.82 42910.46 47875.37 2017-05-24 11:47:39.000 144 21229.88 187.84 42910.46 47875.34 2017-05-24 11:47:40.000 144 21229.87 187.85 42910.46 47875.34 2017-05-24 11:47:41.000 144 21229.89 187.82 42910.46 47875.34 2017-05-24 11:47:42.000 144 21229.88 187.80 42910.44 47875.33 2017-05-24 11:47:43.000 144 21229.89 187.81 42910.39 47875.31 2017-05-24 11:47:44.000 144 21229.90 187.77 42910.42 47875.30 2017-05-24 11:47:45.000 144 21229.92 187.71 42910.46 47875.32 2017-05-24 11:47:46.000 144 21229.93 187.70 42910.46 47875.36 2017-05-24 11:47:47.000 144 21229.95 187.70 42910.46 47875.35 2017-05-24 11:47:48.000 144 21229.95 187.68 42910.49 47875.35 2017-05-24 11:47:49.000 144 21229.98 187.65 42910.49 47875.37 2017-05-24 11:47:50.000 144 21229.99 187.59 42910.51 47875.40 2017-05-24 11:47:51.000 144 21230.02 187.59 42910.53 47875.45 2017-05-24 11:47:52.000 144 21230.06 187.57 42910.49 47875.44 2017-05-24 11:47:53.000 144 21230.08 187.53 42910.51 47875.49 2017-05-24 11:47:54.000 144 21230.09 187.53 42910.56 47875.50 2017-05-24 11:47:55.000 144 21230.12 187.53 42910.56 47875.50 2017-05-24 11:47:56.000 144 21230.15 187.53 42910.53 47875.54 2017-05-24 11:47:57.000 144 21230.12 187.52 42910.50 47875.52 2017-05-24 11:47:58.000 144 21230.13 187.51 42910.50 47875.54 2017-05-24 11:47:59.000 144 21230.16 187.45 42910.51 47875.52 2017-05-24 11:48:00.000 144 21230.20 187.41 42910.53 47875.54 2017-05-24 11:48:01.000 144 21230.23 187.39 42910.53 47875.60 2017-05-24 11:48:02.000 144 21230.25 187.38 42910.54 47875.58 2017-05-24 11:48:03.000 144 21230.27 187.34 42910.57 47875.62 2017-05-24 11:48:04.000 144 21230.31 187.35 42910.56 47875.64 2017-05-24 11:48:05.000 144 21230.38 187.32 42910.54 47875.65 2017-05-24 11:48:06.000 144 21230.39 187.34 42910.53 47875.66 2017-05-24 11:48:07.000 144 21230.39 187.34 42910.49 47875.67 2017-05-24 11:48:08.000 144 21230.41 187.34 42910.53 47875.64 2017-05-24 11:48:09.000 144 21230.43 187.36 42910.53 47875.64 2017-05-24 11:48:10.000 144 21230.45 187.32 42910.49 47875.66 2017-05-24 11:48:11.000 144 21230.50 187.31 42910.51 47875.66 2017-05-24 11:48:12.000 144 21230.52 187.32 42910.51 47875.68 2017-05-24 11:48:13.000 144 21230.57 187.31 42910.49 47875.66 2017-05-24 11:48:14.000 144 21230.57 187.33 42910.47 47875.68 2017-05-24 11:48:15.000 144 21230.56 187.31 42910.50 47875.68 2017-05-24 11:48:16.000 144 21230.58 187.33 42910.53 47875.69 2017-05-24 11:48:17.000 144 21230.60 187.36 42910.50 47875.70 2017-05-24 11:48:18.000 144 21230.58 187.40 42910.49 47875.67 2017-05-24 11:48:19.000 144 21230.51 187.42 42910.46 47875.64 2017-05-24 11:48:20.000 144 21230.45 187.48 42910.44 47875.62 2017-05-24 11:48:21.000 144 21230.44 187.51 42910.36 47875.57 2017-05-24 11:48:22.000 144 21230.45 187.53 42910.35 47875.53 2017-05-24 11:48:23.000 144 21230.42 187.58 42910.33 47875.51 2017-05-24 11:48:24.000 144 21230.45 187.56 42910.35 47875.47 2017-05-24 11:48:25.000 144 21230.49 187.54 42910.31 47875.46 2017-05-24 11:48:26.000 144 21230.50 187.52 42910.32 47875.50 2017-05-24 11:48:27.000 144 21230.50 187.49 42910.36 47875.53 2017-05-24 11:48:28.000 144 21230.45 187.46 42910.39 47875.53 2017-05-24 11:48:29.000 144 21230.46 187.46 42910.40 47875.54 2017-05-24 11:48:30.000 144 21230.45 187.51 42910.39 47875.56 2017-05-24 11:48:31.000 144 21230.45 187.56 42910.40 47875.57 2017-05-24 11:48:32.000 144 21230.38 187.64 42910.38 47875.54 2017-05-24 11:48:33.000 144 21230.35 187.67 42910.35 47875.49 2017-05-24 11:48:34.000 144 21230.34 187.67 42910.35 47875.45 2017-05-24 11:48:35.000 144 21230.29 187.72 42910.31 47875.40 2017-05-24 11:48:36.000 144 21230.26 187.70 42910.26 47875.39 2017-05-24 11:48:37.000 144 21230.25 187.68 42910.26 47875.35 2017-05-24 11:48:38.000 144 21230.24 187.69 42910.28 47875.33 2017-05-24 11:48:39.000 144 21230.23 187.68 42910.26 47875.35 2017-05-24 11:48:40.000 144 21230.24 187.68 42910.24 47875.34 2017-05-24 11:48:41.000 144 21230.25 187.71 42910.24 47875.32 2017-05-24 11:48:42.000 144 21230.25 187.72 42910.24 47875.32 2017-05-24 11:48:43.000 144 21230.23 187.71 42910.21 47875.28 2017-05-24 11:48:44.000 144 21230.22 187.72 42910.18 47875.27 2017-05-24 11:48:45.000 144 21230.25 187.73 42910.17 47875.28 2017-05-24 11:48:46.000 144 21230.30 187.72 42910.17 47875.24 2017-05-24 11:48:47.000 144 21230.32 187.71 42910.14 47875.26 2017-05-24 11:48:48.000 144 21230.39 187.68 42910.14 47875.24 2017-05-24 11:48:49.000 144 21230.49 187.62 42910.11 47875.29 2017-05-24 11:48:50.000 144 21230.54 187.61 42910.12 47875.30 2017-05-24 11:48:51.000 144 21230.57 187.59 42910.14 47875.34 2017-05-24 11:48:52.000 144 21230.58 187.56 42910.14 47875.37 2017-05-24 11:48:53.000 144 21230.57 187.53 42910.14 47875.37 2017-05-24 11:48:54.000 144 21230.59 187.50 42910.14 47875.36 2017-05-24 11:48:55.000 144 21230.55 187.51 42910.14 47875.38 2017-05-24 11:48:56.000 144 21230.53 187.51 42910.14 47875.39 2017-05-24 11:48:57.000 144 21230.53 187.53 42910.14 47875.38 2017-05-24 11:48:58.000 144 21230.54 187.54 42910.14 47875.38 2017-05-24 11:48:59.000 144 21230.52 187.57 42910.11 47875.35 2017-05-24 11:49:00.000 144 21230.47 187.59 42910.10 47875.33 2017-05-24 11:49:01.000 144 21230.45 187.58 42910.11 47875.29 2017-05-24 11:49:02.000 144 21230.42 187.62 42910.11 47875.28 2017-05-24 11:49:03.000 144 21230.41 187.64 42910.08 47875.27 2017-05-24 11:49:04.000 144 21230.41 187.61 42910.07 47875.22 2017-05-24 11:49:05.000 144 21230.42 187.61 42910.06 47875.23 2017-05-24 11:49:06.000 144 21230.39 187.59 42910.06 47875.23 2017-05-24 11:49:07.000 144 21230.39 187.57 42910.10 47875.23 2017-05-24 11:49:08.000 144 21230.40 187.53 42910.10 47875.25 2017-05-24 11:49:09.000 144 21230.39 187.54 42910.08 47875.22 2017-05-24 11:49:10.000 144 21230.39 187.54 42910.10 47875.26 2017-05-24 11:49:11.000 144 21230.37 187.59 42910.10 47875.25 2017-05-24 11:49:12.000 144 21230.31 187.60 42910.03 47875.22 2017-05-24 11:49:13.000 144 21230.28 187.63 42910.06 47875.19 2017-05-24 11:49:14.000 144 21230.27 187.66 42910.06 47875.15 2017-05-24 11:49:15.000 144 21230.21 187.71 42909.99 47875.11 2017-05-24 11:49:16.000 144 21230.22 187.68 42909.93 47875.05 2017-05-24 11:49:17.000 144 21230.20 187.58 42909.94 47875.03 2017-05-24 11:49:18.000 144 21230.18 187.50 42909.99 47875.04 2017-05-24 11:49:19.000 144 21230.16 187.46 42910.01 47875.04 2017-05-24 11:49:20.000 144 21230.16 187.45 42910.03 47875.06 2017-05-24 11:49:21.000 144 21230.12 187.46 42910.03 47875.06 2017-05-24 11:49:22.000 144 21230.09 187.49 42910.03 47875.06 2017-05-24 11:49:23.000 144 21230.07 187.53 42909.97 47875.04 2017-05-24 11:49:24.000 144 21230.05 187.63 42909.94 47875.01 2017-05-24 11:49:25.000 144 21230.09 187.65 42909.92 47874.93 2017-05-24 11:49:26.000 144 21230.09 187.67 42909.82 47874.94 2017-05-24 11:49:27.000 144 21230.14 187.70 42909.81 47874.88 2017-05-24 11:49:28.000 144 21230.17 187.62 42909.78 47874.89 2017-05-24 11:49:29.000 144 21230.22 187.54 42909.78 47874.85 2017-05-24 11:49:30.000 144 21230.24 187.48 42909.78 47874.89 2017-05-24 11:49:31.000 144 21230.31 187.41 42909.82 47874.93 2017-05-24 11:49:32.000 144 21230.35 187.37 42909.89 47874.99 2017-05-24 11:49:33.000 144 21230.39 187.32 42909.88 47875.06 2017-05-24 11:49:34.000 144 21230.40 187.26 42909.92 47875.07 2017-05-24 11:49:35.000 144 21230.41 187.26 42909.99 47875.11 2017-05-24 11:49:36.000 144 21230.42 187.27 42909.99 47875.14 2017-05-24 11:49:37.000 144 21230.45 187.24 42910.01 47875.17 2017-05-24 11:49:38.000 144 21230.45 187.26 42909.99 47875.17 2017-05-24 11:49:39.000 144 21230.43 187.40 42909.89 47875.17 2017-05-24 11:49:40.000 144 21230.42 187.49 42909.85 47875.10 2017-05-24 11:49:41.000 144 21230.43 187.53 42909.81 47875.03 2017-05-24 11:49:42.000 144 21230.46 187.53 42909.74 47874.98 2017-05-24 11:49:43.000 144 21230.50 187.50 42909.69 47874.96 2017-05-24 11:49:44.000 144 21230.51 187.48 42909.72 47874.95 2017-05-24 11:49:45.000 144 21230.53 187.46 42909.72 47874.93 2017-05-24 11:49:46.000 144 21230.53 187.45 42909.69 47874.97 2017-05-24 11:49:47.000 144 21230.53 187.43 42909.71 47874.94 2017-05-24 11:49:48.000 144 21230.51 187.37 42909.71 47874.98 2017-05-24 11:49:49.000 144 21230.57 187.30 42909.75 47874.98 2017-05-24 11:49:50.000 144 21230.57 187.28 42909.78 47875.03 2017-05-24 11:49:51.000 144 21230.55 187.27 42909.78 47875.06 2017-05-24 11:49:52.000 144 21230.56 187.24 42909.83 47875.11 2017-05-24 11:49:53.000 144 21230.57 187.24 42909.88 47875.11 2017-05-24 11:49:54.000 144 21230.55 187.23 42909.89 47875.14 2017-05-24 11:49:55.000 144 21230.55 187.23 42909.89 47875.15 2017-05-24 11:49:56.000 144 21230.55 187.20 42909.92 47875.15 2017-05-24 11:49:57.000 144 21230.56 187.19 42909.93 47875.17 2017-05-24 11:49:58.000 144 21230.56 187.16 42909.96 47875.17 2017-05-24 11:49:59.000 144 21230.53 187.11 42909.99 47875.20 2017-05-24 11:50:00.000 144 21230.50 187.09 42909.99 47875.19 2017-05-24 11:50:01.000 144 21230.51 187.06 42910.03 47875.23 2017-05-24 11:50:02.000 144 21230.53 187.06 42910.04 47875.23 2017-05-24 11:50:03.000 144 21230.56 187.04 42910.07 47875.26 2017-05-24 11:50:04.000 144 21230.54 187.03 42910.10 47875.29 2017-05-24 11:50:05.000 144 21230.53 187.04 42910.08 47875.31 2017-05-24 11:50:06.000 144 21230.59 187.08 42910.04 47875.32 2017-05-24 11:50:07.000 144 21230.62 187.13 42910.01 47875.32 2017-05-24 11:50:08.000 144 21230.63 187.14 42910.03 47875.28 2017-05-24 11:50:09.000 144 21230.63 187.13 42909.99 47875.28 2017-05-24 11:50:10.000 144 21230.63 187.14 42909.94 47875.24 2017-05-24 11:50:11.000 144 21230.61 187.13 42909.92 47875.22 2017-05-24 11:50:12.000 144 21230.60 187.14 42909.93 47875.23 2017-05-24 11:50:13.000 144 21230.61 187.12 42909.92 47875.17 2017-05-24 11:50:14.000 144 21230.59 187.13 42909.90 47875.19 2017-05-24 11:50:15.000 144 21230.56 187.13 42909.89 47875.17 2017-05-24 11:50:16.000 144 21230.58 187.11 42909.89 47875.15 2017-05-24 11:50:17.000 144 21230.56 187.10 42909.88 47875.14 2017-05-24 11:50:18.000 144 21230.57 187.08 42909.89 47875.16 2017-05-24 11:50:19.000 144 21230.55 187.11 42909.89 47875.15 2017-05-24 11:50:20.000 144 21230.57 187.12 42909.89 47875.14 2017-05-24 11:50:21.000 144 21230.60 187.11 42909.90 47875.16 2017-05-24 11:50:22.000 144 21230.62 187.11 42909.89 47875.20 2017-05-24 11:50:23.000 144 21230.61 187.12 42909.92 47875.18 2017-05-24 11:50:24.000 144 21230.59 187.12 42909.94 47875.21 2017-05-24 11:50:25.000 144 21230.64 187.12 42909.92 47875.19 2017-05-24 11:50:26.000 144 21230.69 187.11 42909.92 47875.22 2017-05-24 11:50:27.000 144 21230.70 187.14 42909.90 47875.23 2017-05-24 11:50:28.000 144 21230.70 187.14 42909.88 47875.22 2017-05-24 11:50:29.000 144 21230.69 187.16 42909.85 47875.22 2017-05-24 11:50:30.000 144 21230.72 187.15 42909.86 47875.17 2017-05-24 11:50:31.000 144 21230.71 187.13 42909.88 47875.19 2017-05-24 11:50:32.000 144 21230.71 187.11 42909.89 47875.18 2017-05-24 11:50:33.000 144 21230.73 187.06 42909.89 47875.21 2017-05-24 11:50:34.000 144 21230.74 187.02 42909.92 47875.22 2017-05-24 11:50:35.000 144 21230.77 187.00 42909.92 47875.26 2017-05-24 11:50:36.000 144 21230.75 186.99 42909.93 47875.27 2017-05-24 11:50:37.000 144 21230.77 186.96 42909.96 47875.29 2017-05-24 11:50:38.000 144 21230.82 186.94 42909.99 47875.30 2017-05-24 11:50:39.000 144 21230.83 186.95 42909.97 47875.30 2017-05-24 11:50:40.000 144 21230.84 186.98 42909.99 47875.36 2017-05-24 11:50:41.000 144 21230.82 186.98 42909.97 47875.34 2017-05-24 11:50:42.000 144 21230.77 187.01 42909.96 47875.34 2017-05-24 11:50:43.000 144 21230.76 187.04 42909.97 47875.32 2017-05-24 11:50:44.000 144 21230.79 187.06 42909.99 47875.30 2017-05-24 11:50:45.000 144 21230.76 187.06 42909.97 47875.30 2017-05-24 11:50:46.000 144 21230.75 187.07 42909.96 47875.30 2017-05-24 11:50:47.000 144 21230.81 187.08 42909.99 47875.31 2017-05-24 11:50:48.000 144 21230.81 187.09 42909.96 47875.31 2017-05-24 11:50:49.000 144 21230.81 187.06 42909.96 47875.32 2017-05-24 11:50:50.000 144 21230.79 187.07 42909.97 47875.30 2017-05-24 11:50:51.000 144 21230.80 187.10 42909.96 47875.31 2017-05-24 11:50:52.000 144 21230.78 187.10 42909.94 47875.28 2017-05-24 11:50:53.000 144 21230.80 187.11 42909.93 47875.31 2017-05-24 11:50:54.000 144 21230.83 187.13 42909.92 47875.28 2017-05-24 11:50:55.000 144 21230.81 187.16 42909.89 47875.26 2017-05-24 11:50:56.000 144 21230.83 187.10 42909.90 47875.30 2017-05-24 11:50:57.000 144 21230.85 187.12 42909.89 47875.25 2017-05-24 11:50:58.000 144 21230.90 187.11 42909.92 47875.30 2017-05-24 11:50:59.000 144 21230.91 187.09 42909.89 47875.28 2017-05-24 11:51:00.000 144 21230.92 187.06 42909.85 47875.27 2017-05-24 11:51:01.000 144 21230.94 187.03 42909.88 47875.31 2017-05-24 11:51:02.000 144 21230.99 187.04 42909.89 47875.32 2017-05-24 11:51:03.000 144 21230.98 187.06 42909.89 47875.36 2017-05-24 11:51:04.000 144 21230.99 187.05 42909.90 47875.34 2017-05-24 11:51:05.000 144 21231.00 187.04 42909.93 47875.35 2017-05-24 11:51:06.000 144 21231.01 187.02 42909.94 47875.38 2017-05-24 11:51:07.000 144 21231.04 187.04 42909.93 47875.38 2017-05-24 11:51:08.000 144 21231.06 187.05 42909.93 47875.41 2017-05-24 11:51:09.000 144 21231.11 187.07 42909.93 47875.43 2017-05-24 11:51:10.000 144 21231.16 187.07 42909.92 47875.42 2017-05-24 11:51:11.000 144 21231.18 187.04 42909.90 47875.45 2017-05-24 11:51:12.000 144 21231.18 187.03 42909.90 47875.44 2017-05-24 11:51:13.000 144 21231.20 186.99 42909.93 47875.46 2017-05-24 11:51:14.000 144 21231.22 186.94 42909.96 47875.47 2017-05-24 11:51:15.000 144 21231.21 186.94 42910.00 47875.50 2017-05-24 11:51:16.000 144 21231.21 186.94 42910.00 47875.51 2017-05-24 11:51:17.000 144 21231.23 186.94 42910.00 47875.54 2017-05-24 11:51:18.000 144 21231.18 186.90 42910.01 47875.52 2017-05-24 11:51:19.000 144 21231.16 186.92 42909.99 47875.51 2017-05-24 11:51:20.000 144 21231.17 186.94 42909.99 47875.51 2017-05-24 11:51:21.000 144 21231.14 186.94 42909.99 47875.50 2017-05-24 11:51:22.000 144 21231.12 186.95 42909.93 47875.47 2017-05-24 11:51:23.000 144 21231.09 186.99 42909.96 47875.46 2017-05-24 11:51:24.000 144 21231.07 187.00 42909.96 47875.46 2017-05-24 11:51:25.000 144 21231.05 186.92 42909.93 47875.44 2017-05-24 11:51:26.000 144 21231.05 186.87 42909.94 47875.41 2017-05-24 11:51:27.000 144 21231.02 186.82 42909.96 47875.41 2017-05-24 11:51:28.000 144 21231.00 186.76 42909.94 47875.38 2017-05-24 11:51:29.000 144 21230.97 186.71 42909.99 47875.43 2017-05-24 11:51:30.000 144 21230.96 186.73 42909.99 47875.43 2017-05-24 11:51:31.000 144 21230.98 186.71 42909.99 47875.40 2017-05-24 11:51:32.000 144 21230.98 186.71 42910.00 47875.39 2017-05-24 11:51:33.000 144 21230.96 186.68 42909.99 47875.42 2017-05-24 11:51:34.000 144 21230.99 186.64 42909.97 47875.41 2017-05-24 11:51:35.000 144 21231.00 186.61 42909.96 47875.41 2017-05-24 11:51:36.000 144 21231.00 186.58 42910.03 47875.40 2017-05-24 11:51:37.000 144 21230.98 186.56 42910.00 47875.44 2017-05-24 11:51:38.000 144 21230.93 186.55 42910.00 47875.42 2017-05-24 11:51:39.000 144 21230.92 186.53 42910.03 47875.45 2017-05-24 11:51:40.000 144 21230.93 186.55 42910.03 47875.40 2017-05-24 11:51:41.000 144 21230.93 186.57 42910.04 47875.44 2017-05-24 11:51:42.000 144 21230.91 186.56 42910.06 47875.45 2017-05-24 11:51:43.000 144 21230.91 186.55 42910.07 47875.46 2017-05-24 11:51:44.000 144 21230.91 186.54 42910.06 47875.44 2017-05-24 11:51:45.000 144 21230.91 186.55 42910.11 47875.47 2017-05-24 11:51:46.000 144 21230.92 186.55 42910.10 47875.50 2017-05-24 11:51:47.000 144 21230.92 186.57 42910.10 47875.52 2017-05-24 11:51:48.000 144 21230.93 186.60 42910.12 47875.50 2017-05-24 11:51:49.000 144 21230.94 186.60 42910.08 47875.51 2017-05-24 11:51:50.000 144 21230.95 186.63 42910.06 47875.50 2017-05-24 11:51:51.000 144 21230.95 186.62 42910.06 47875.48 2017-05-24 11:51:52.000 144 21230.92 186.67 42910.06 47875.47 2017-05-24 11:51:53.000 144 21230.91 186.67 42910.07 47875.47 2017-05-24 11:51:54.000 144 21230.93 186.69 42910.03 47875.45 2017-05-24 11:51:55.000 144 21230.93 186.75 42909.99 47875.46 2017-05-24 11:51:56.000 144 21230.95 186.79 42909.99 47875.43 2017-05-24 11:51:57.000 144 21230.95 186.79 42909.92 47875.37 2017-05-24 11:51:58.000 144 21230.95 186.78 42909.89 47875.36 2017-05-24 11:51:59.000 144 21230.98 186.76 42909.89 47875.37 2017-05-24 11:52:00.000 144 21231.01 186.72 42909.89 47875.34 2017-05-24 11:52:01.000 144 21231.01 186.68 42909.89 47875.37 2017-05-24 11:52:02.000 144 21231.06 186.65 42909.92 47875.36 2017-05-24 11:52:03.000 144 21231.04 186.62 42909.96 47875.39 2017-05-24 11:52:04.000 144 21230.99 186.61 42909.96 47875.38 2017-05-24 11:52:05.000 144 21230.94 186.61 42909.96 47875.40 2017-05-24 11:52:06.000 144 21230.92 186.59 42909.99 47875.37 2017-05-24 11:52:07.000 144 21230.88 186.60 42910.00 47875.39 2017-05-24 11:52:08.000 144 21230.86 186.61 42909.99 47875.38 2017-05-24 11:52:09.000 144 21230.84 186.63 42910.01 47875.37 2017-05-24 11:52:10.000 144 21230.84 186.65 42909.99 47875.36 2017-05-24 11:52:11.000 144 21230.86 186.66 42909.97 47875.35 2017-05-24 11:52:12.000 144 21230.91 186.64 42909.93 47875.34 2017-05-24 11:52:13.000 144 21230.91 186.65 42909.94 47875.32 2017-05-24 11:52:14.000 144 21230.91 186.64 42909.93 47875.33 2017-05-24 11:52:15.000 144 21230.93 186.64 42909.89 47875.32 2017-05-24 11:52:16.000 144 21230.94 186.61 42909.90 47875.30 2017-05-24 11:52:17.000 144 21230.94 186.59 42909.89 47875.32 2017-05-24 11:52:18.000 144 21230.95 186.56 42909.89 47875.30 2017-05-24 11:52:19.000 144 21230.94 186.51 42909.92 47875.31 2017-05-24 11:52:20.000 144 21230.92 186.47 42909.93 47875.31 2017-05-24 11:52:21.000 144 21230.90 186.45 42909.99 47875.30 2017-05-24 11:52:22.000 144 21230.91 186.42 42909.99 47875.34 2017-05-24 11:52:23.000 144 21230.93 186.43 42909.96 47875.35 2017-05-24 11:52:24.000 144 21230.95 186.41 42909.97 47875.35 2017-05-24 11:52:25.000 144 21230.91 186.37 42909.97 47875.35 2017-05-24 11:52:26.000 144 21230.87 186.43 42909.90 47875.36 2017-05-24 11:52:27.000 144 21230.86 186.50 42909.85 47875.30 2017-05-24 11:52:28.000 144 21230.84 186.52 42909.78 47875.23 2017-05-24 11:52:29.000 144 21230.83 186.51 42909.74 47875.15 2017-05-24 11:52:30.000 144 21230.87 186.52 42909.74 47875.15 2017-05-24 11:52:31.000 144 21230.91 186.50 42909.74 47875.12 2017-05-24 11:52:32.000 144 21230.91 186.48 42909.68 47875.10 2017-05-24 11:52:33.000 144 21230.90 186.48 42909.71 47875.11 2017-05-24 11:52:34.000 144 21230.91 186.49 42909.71 47875.10 2017-05-24 11:52:35.000 144 21230.91 186.48 42909.78 47875.14 2017-05-24 11:52:36.000 144 21230.91 186.51 42909.74 47875.14 2017-05-24 11:52:37.000 144 21230.89 186.60 42909.71 47875.15 2017-05-24 11:52:38.000 144 21230.89 186.66 42909.69 47875.13 2017-05-24 11:52:39.000 144 21230.89 186.67 42909.67 47875.11 2017-05-24 11:52:40.000 144 21230.90 186.66 42909.65 47875.08 2017-05-24 11:52:41.000 144 21230.92 186.67 42909.60 47875.05 2017-05-24 11:52:42.000 144 21230.94 186.66 42909.60 47875.05 2017-05-24 11:52:43.000 144 21230.93 186.63 42909.62 47875.03 2017-05-24 11:52:44.000 144 21230.92 186.57 42909.64 47875.05 2017-05-24 11:52:45.000 144 21230.90 186.48 42909.68 47875.08 2017-05-24 11:52:46.000 144 21230.94 186.42 42909.72 47875.12 2017-05-24 11:52:47.000 144 21230.95 186.45 42909.75 47875.17 2017-05-24 11:52:48.000 144 21230.96 186.50 42909.74 47875.20 2017-05-24 11:52:49.000 144 21230.97 186.56 42909.74 47875.23 2017-05-24 11:52:50.000 144 21231.00 186.61 42909.71 47875.19 2017-05-24 11:52:51.000 144 21231.00 186.60 42909.71 47875.15 2017-05-24 11:52:52.000 144 21230.99 186.57 42909.71 47875.19 2017-05-24 11:52:53.000 144 21231.00 186.56 42909.69 47875.16 2017-05-24 11:52:54.000 144 21231.02 186.51 42909.71 47875.15 2017-05-24 11:52:55.000 144 21231.03 186.48 42909.72 47875.16 2017-05-24 11:52:56.000 144 21231.01 186.48 42909.75 47875.18 2017-05-24 11:52:57.000 144 21230.98 186.48 42909.74 47875.17 2017-05-24 11:52:58.000 144 21230.91 186.46 42909.74 47875.17 2017-05-24 11:52:59.000 144 21230.90 186.39 42909.78 47875.14 2017-05-24 11:53:00.000 144 21230.90 186.35 42909.83 47875.17 2017-05-24 11:53:01.000 144 21230.86 186.43 42909.81 47875.19 2017-05-24 11:53:02.000 144 21230.84 186.52 42909.76 47875.19 2017-05-24 11:53:03.000 144 21230.90 186.57 42909.71 47875.17 2017-05-24 11:53:04.000 144 21230.93 186.59 42909.67 47875.16 2017-05-24 11:53:05.000 144 21230.94 186.61 42909.62 47875.12 2017-05-24 11:53:06.000 144 21230.97 186.61 42909.60 47875.07 2017-05-24 11:53:07.000 144 21230.99 186.57 42909.61 47875.08 2017-05-24 11:53:08.000 144 21231.03 186.54 42909.62 47875.11 2017-05-24 11:53:09.000 144 21231.03 186.51 42909.60 47875.09 2017-05-24 11:53:10.000 144 21231.05 186.48 42909.67 47875.13 2017-05-24 11:53:11.000 144 21231.02 186.47 42909.68 47875.11 2017-05-24 11:53:12.000 144 21231.02 186.45 42909.67 47875.14 2017-05-24 11:53:13.000 144 21231.04 186.44 42909.71 47875.13 2017-05-24 11:53:14.000 144 21231.04 186.41 42909.71 47875.15 2017-05-24 11:53:15.000 144 21231.04 186.35 42909.71 47875.15 2017-05-24 11:53:16.000 144 21231.07 186.32 42909.74 47875.21 2017-05-24 11:53:17.000 144 21231.06 186.30 42909.74 47875.20 2017-05-24 11:53:18.000 144 21231.04 186.27 42909.74 47875.23 2017-05-24 11:53:19.000 144 21231.07 186.25 42909.78 47875.24 2017-05-24 11:53:20.000 144 21231.11 186.30 42909.78 47875.28 2017-05-24 11:53:21.000 144 21231.14 186.28 42909.78 47875.25 2017-05-24 11:53:22.000 144 21231.12 186.23 42909.78 47875.28 2017-05-24 11:53:23.000 144 21231.07 186.19 42909.79 47875.25 2017-05-24 11:53:24.000 144 21231.06 186.14 42909.82 47875.26 2017-05-24 11:53:25.000 144 21231.07 186.15 42909.85 47875.30 2017-05-24 11:53:26.000 144 21231.08 186.14 42909.88 47875.28 2017-05-24 11:53:27.000 144 21231.08 186.14 42909.89 47875.30 2017-05-24 11:53:28.000 144 21231.08 186.10 42909.89 47875.34 2017-05-24 11:53:29.000 144 21231.05 186.11 42909.89 47875.36 2017-05-24 11:53:30.000 144 21231.03 186.12 42909.88 47875.33 2017-05-24 11:53:31.000 144 21231.04 186.11 42909.89 47875.34 2017-05-24 11:53:32.000 144 21231.10 186.08 42909.92 47875.36 2017-05-24 11:53:33.000 144 21231.10 186.07 42909.93 47875.34 2017-05-24 11:53:34.000 144 21231.08 186.05 42909.92 47875.37 2017-05-24 11:53:35.000 144 21231.10 186.01 42909.92 47875.36 2017-05-24 11:53:36.000 144 21231.11 186.00 42909.93 47875.38 2017-05-24 11:53:37.000 144 21231.11 185.97 42909.96 47875.40 2017-05-24 11:53:38.000 144 21231.13 185.92 42909.97 47875.43 2017-05-24 11:53:39.000 144 21231.13 185.92 42909.99 47875.43 2017-05-24 11:53:40.000 144 21231.13 185.93 42910.03 47875.46 2017-05-24 11:53:41.000 144 21231.14 185.95 42910.00 47875.48 2017-05-24 11:53:42.000 144 21231.12 185.94 42910.01 47875.51 2017-05-24 11:53:43.000 144 21231.15 185.94 42910.04 47875.48 2017-05-24 11:53:44.000 144 21231.15 185.92 42910.04 47875.50 2017-05-24 11:53:45.000 144 21231.10 185.95 42910.03 47875.50 2017-05-24 11:53:46.000 144 21231.06 185.96 42910.06 47875.49 2017-05-24 11:53:47.000 144 21231.05 185.98 42910.06 47875.48 2017-05-24 11:53:48.000 144 21231.06 185.97 42910.01 47875.47 2017-05-24 11:53:49.000 144 21231.07 185.98 42909.99 47875.47 2017-05-24 11:53:50.000 144 21231.05 185.99 42910.01 47875.45 2017-05-24 11:53:51.000 144 21231.07 186.01 42909.99 47875.43 2017-05-24 11:53:52.000 144 21231.09 185.97 42909.99 47875.41 2017-05-24 11:53:53.000 144 21231.08 185.97 42909.99 47875.43 2017-05-24 11:53:54.000 144 21231.07 185.91 42910.00 47875.44 2017-05-24 11:53:55.000 144 21231.08 185.84 42910.03 47875.43 2017-05-24 11:53:56.000 144 21231.07 185.84 42910.06 47875.47 2017-05-24 11:53:57.000 144 21231.03 185.86 42910.10 47875.52 2017-05-24 11:53:58.000 144 21230.99 185.89 42910.14 47875.53 2017-05-24 11:53:59.000 144 21230.98 185.92 42910.14 47875.53 2017-05-24 11:54:00.000 144 21230.96 185.90 42910.14 47875.52 2017-05-24 11:54:01.000 144 21230.90 185.90 42910.15 47875.50 2017-05-24 11:54:02.000 144 21230.85 185.90 42910.18 47875.49 2017-05-24 11:54:03.000 144 21230.81 185.92 42910.21 47875.49 2017-05-24 11:54:04.000 144 21230.78 185.91 42910.21 47875.49 2017-05-24 11:54:05.000 144 21230.73 185.88 42910.22 47875.47 2017-05-24 11:54:06.000 144 21230.73 185.86 42910.24 47875.48 2017-05-24 11:54:07.000 144 21230.74 185.89 42910.24 47875.49 2017-05-24 11:54:08.000 144 21230.71 185.91 42910.22 47875.49 2017-05-24 11:54:09.000 144 21230.67 185.94 42910.21 47875.48 2017-05-24 11:54:10.000 144 21230.67 185.96 42910.21 47875.49 2017-05-24 11:54:11.000 144 21230.65 185.97 42910.18 47875.46 2017-05-24 11:54:12.000 144 21230.64 185.96 42910.17 47875.47 2017-05-24 11:54:13.000 144 21230.65 185.97 42910.19 47875.42 2017-05-24 11:54:14.000 144 21230.64 186.01 42910.17 47875.46 2017-05-24 11:54:15.000 144 21230.66 186.03 42910.18 47875.45 2017-05-24 11:54:16.000 144 21230.70 186.04 42910.17 47875.43 2017-05-24 11:54:17.000 144 21230.78 186.00 42910.18 47875.47 2017-05-24 11:54:18.000 144 21230.83 185.98 42910.17 47875.48 2017-05-24 11:54:19.000 144 21230.92 185.95 42910.15 47875.52 2017-05-24 11:54:20.000 144 21230.98 185.95 42910.21 47875.55 2017-05-24 11:54:21.000 144 21231.04 185.95 42910.21 47875.58 2017-05-24 11:54:22.000 144 21231.13 185.98 42910.17 47875.62 2017-05-24 11:54:23.000 144 21231.24 186.03 42910.17 47875.66 2017-05-24 11:54:24.000 144 21231.25 186.01 42910.11 47875.63 2017-05-24 11:54:25.000 144 21231.26 186.00 42910.14 47875.66 2017-05-24 11:54:26.000 144 21231.26 185.97 42910.12 47875.64 2017-05-24 11:54:27.000 144 21231.24 185.98 42910.10 47875.64 2017-05-24 11:54:28.000 144 21231.23 186.01 42910.08 47875.64 2017-05-24 11:54:29.000 144 21231.23 186.02 42910.06 47875.62 2017-05-24 11:54:30.000 144 21231.24 186.02 42910.03 47875.59 2017-05-24 11:54:31.000 144 21231.24 186.00 42910.06 47875.58 2017-05-24 11:54:32.000 144 21231.23 185.98 42910.06 47875.56 2017-05-24 11:54:33.000 144 21231.22 185.95 42910.08 47875.58 2017-05-24 11:54:34.000 144 21231.25 185.92 42910.11 47875.63 2017-05-24 11:54:35.000 144 21231.24 185.92 42910.12 47875.61 2017-05-24 11:54:36.000 144 21231.26 185.92 42910.11 47875.67 2017-05-24 11:54:37.000 144 21231.24 185.97 42910.14 47875.65 2017-05-24 11:54:38.000 144 21231.26 186.01 42910.12 47875.64 2017-05-24 11:54:39.000 144 21231.21 186.01 42910.12 47875.63 2017-05-24 11:54:40.000 144 21231.17 186.00 42910.10 47875.60 2017-05-24 11:54:41.000 144 21231.14 185.94 42910.12 47875.58 2017-05-24 11:54:42.000 144 21231.14 185.89 42910.14 47875.57 2017-05-24 11:54:43.000 144 21231.14 185.86 42910.15 47875.59 2017-05-24 11:54:44.000 144 21231.14 185.83 42910.17 47875.66 2017-05-24 11:54:45.000 144 21231.17 185.80 42910.21 47875.69 2017-05-24 11:54:46.000 144 21231.16 185.82 42910.24 47875.71 2017-05-24 11:54:47.000 144 21231.14 185.90 42910.28 47875.74 2017-05-24 11:54:48.000 144 21231.12 186.00 42910.25 47875.71 2017-05-24 11:54:49.000 144 21231.06 186.06 42910.22 47875.67 2017-05-24 11:54:50.000 144 21231.01 186.09 42910.19 47875.64 2017-05-24 11:54:51.000 144 21230.95 186.11 42910.12 47875.59 2017-05-24 11:54:52.000 144 21230.89 186.12 42910.08 47875.50 2017-05-24 11:54:53.000 144 21230.83 186.10 42910.06 47875.45 2017-05-24 11:54:54.000 144 21230.78 186.07 42910.10 47875.45 2017-05-24 11:54:55.000 144 21230.73 186.07 42910.12 47875.39 2017-05-24 11:54:56.000 144 21230.70 186.05 42910.12 47875.42 2017-05-24 11:54:57.000 144 21230.70 186.06 42910.12 47875.40 2017-05-24 11:54:58.000 144 21230.68 186.07 42910.14 47875.39 2017-05-24 11:54:59.000 144 21230.67 186.10 42910.14 47875.40 2017-05-24 11:55:00.000 144 21230.65 186.11 42910.11 47875.37 2017-05-24 11:55:01.000 144 21230.62 186.11 42910.10 47875.39 2017-05-24 11:55:02.000 144 21230.65 186.09 42910.14 47875.37 2017-05-24 11:55:03.000 144 21230.64 186.05 42910.12 47875.37 2017-05-24 11:55:04.000 144 21230.64 186.00 42910.15 47875.38 2017-05-24 11:55:05.000 144 21230.65 185.98 42910.19 47875.39 2017-05-24 11:55:06.000 144 21230.70 185.96 42910.21 47875.42 2017-05-24 11:55:07.000 144 21230.76 185.94 42910.22 47875.46 2017-05-24 11:55:08.000 144 21230.83 185.98 42910.21 47875.52 2017-05-24 11:55:09.000 144 21230.88 185.95 42910.19 47875.51 2017-05-24 11:55:10.000 144 21230.90 185.91 42910.17 47875.51 2017-05-24 11:55:11.000 144 21230.94 185.83 42910.18 47875.54 2017-05-24 11:55:12.000 144 21230.97 185.78 42910.19 47875.58 2017-05-24 11:55:13.000 144 21230.95 185.74 42910.21 47875.57 2017-05-24 11:55:14.000 144 21230.98 185.71 42910.21 47875.61 2017-05-24 11:55:15.000 144 21231.01 185.70 42910.21 47875.62 2017-05-24 11:55:16.000 144 21230.98 185.72 42910.21 47875.63 2017-05-24 11:55:17.000 144 21230.94 185.73 42910.21 47875.59 2017-05-24 11:55:18.000 144 21230.92 185.70 42910.22 47875.60 2017-05-24 11:55:19.000 144 21230.85 185.69 42910.21 47875.56 2017-05-24 11:55:20.000 144 21230.85 185.67 42910.24 47875.54 2017-05-24 11:55:21.000 144 21230.83 185.70 42910.21 47875.55 2017-05-24 11:55:22.000 144 21230.84 185.72 42910.24 47875.56 2017-05-24 11:55:23.000 144 21230.86 185.70 42910.22 47875.55 2017-05-24 11:55:24.000 144 21230.85 185.71 42910.24 47875.56 2017-05-24 11:55:25.000 144 21230.86 185.68 42910.21 47875.56 2017-05-24 11:55:26.000 144 21230.83 185.72 42910.21 47875.55 2017-05-24 11:55:27.000 144 21230.80 185.71 42910.21 47875.50 2017-05-24 11:55:28.000 144 21230.82 185.73 42910.17 47875.49 2017-05-24 11:55:29.000 144 21230.79 185.75 42910.17 47875.50 2017-05-24 11:55:30.000 144 21230.82 185.76 42910.12 47875.45 2017-05-24 11:55:31.000 144 21230.80 185.80 42910.10 47875.44 2017-05-24 11:55:32.000 144 21230.80 185.82 42910.03 47875.41 2017-05-24 11:55:33.000 144 21230.82 185.85 42910.01 47875.36 2017-05-24 11:55:34.000 144 21230.79 185.84 42909.99 47875.36 2017-05-24 11:55:35.000 144 21230.80 185.84 42909.99 47875.34 2017-05-24 11:55:36.000 144 21230.78 185.84 42909.96 47875.32 2017-05-24 11:55:37.000 144 21230.81 185.84 42909.92 47875.31 2017-05-24 11:55:38.000 144 21230.82 185.86 42909.93 47875.30 2017-05-24 11:55:39.000 144 21230.78 185.92 42909.92 47875.30 2017-05-24 11:55:40.000 144 21230.80 185.94 42909.89 47875.28 2017-05-24 11:55:41.000 144 21230.82 185.94 42909.88 47875.25 2017-05-24 11:55:42.000 144 21230.80 185.94 42909.83 47875.22 2017-05-24 11:55:43.000 144 21230.80 185.95 42909.82 47875.22 2017-05-24 11:55:44.000 144 21230.81 185.94 42909.82 47875.16 2017-05-24 11:55:45.000 144 21230.80 185.91 42909.89 47875.20 2017-05-24 11:55:46.000 144 21230.80 185.87 42909.88 47875.21 2017-05-24 11:55:47.000 144 21230.79 185.85 42909.89 47875.20 2017-05-24 11:55:48.000 144 21230.81 185.81 42909.93 47875.26 2017-05-24 11:55:49.000 144 21230.84 185.79 42909.94 47875.26 2017-05-24 11:55:50.000 144 21230.85 185.75 42910.00 47875.31 2017-05-24 11:55:51.000 144 21230.87 185.69 42910.01 47875.30 2017-05-24 11:55:52.000 144 21230.83 185.72 42910.06 47875.38 2017-05-24 11:55:53.000 144 21230.81 185.75 42910.03 47875.39 2017-05-24 11:55:54.000 144 21230.80 185.76 42910.03 47875.40 2017-05-24 11:55:55.000 144 21230.77 185.80 42910.03 47875.37 2017-05-24 11:55:56.000 144 21230.76 185.79 42910.06 47875.35 2017-05-24 11:55:57.000 144 21230.75 185.81 42910.06 47875.33 2017-05-24 11:55:58.000 144 21230.74 185.80 42910.04 47875.33 2017-05-24 11:55:59.000 144 21230.73 185.81 42910.03 47875.33 2017-05-24 11:56:00.000 144 21230.76 185.82 42910.00 47875.31 2017-05-24 11:56:01.000 144 21230.74 185.81 42910.03 47875.32 2017-05-24 11:56:02.000 144 21230.73 185.80 42910.00 47875.31 2017-05-24 11:56:03.000 144 21230.75 185.79 42910.00 47875.31 2017-05-24 11:56:04.000 144 21230.74 185.78 42910.03 47875.32 2017-05-24 11:56:05.000 144 21230.71 185.77 42910.01 47875.32 2017-05-24 11:56:06.000 144 21230.70 185.77 42910.03 47875.32 2017-05-24 11:56:07.000 144 21230.75 185.77 42910.03 47875.32 2017-05-24 11:56:08.000 144 21230.79 185.75 42910.01 47875.36 2017-05-24 11:56:09.000 144 21230.79 185.73 42910.06 47875.35 2017-05-24 11:56:10.000 144 21230.79 185.70 42910.06 47875.38 2017-05-24 11:56:11.000 144 21230.83 185.70 42910.07 47875.39 2017-05-24 11:56:12.000 144 21230.86 185.74 42910.03 47875.40 2017-05-24 11:56:13.000 144 21230.85 185.75 42910.03 47875.38 2017-05-24 11:56:14.000 144 21230.82 185.75 42910.04 47875.39 2017-05-24 11:56:15.000 144 21230.81 185.75 42910.06 47875.39 2017-05-24 11:56:16.000 144 21230.81 185.74 42910.04 47875.39 2017-05-24 11:56:17.000 144 21230.83 185.75 42910.06 47875.40 2017-05-24 11:56:18.000 144 21230.81 185.76 42910.08 47875.41 2017-05-24 11:56:19.000 144 21230.80 185.77 42910.06 47875.42 2017-05-24 11:56:20.000 144 21230.78 185.80 42910.04 47875.41 2017-05-24 11:56:21.000 144 21230.80 185.80 42910.03 47875.38 2017-05-24 11:56:22.000 144 21230.82 185.83 42910.03 47875.37 2017-05-24 11:56:23.000 144 21230.82 185.84 42910.03 47875.37 2017-05-24 11:56:24.000 144 21230.85 185.82 42910.01 47875.38 2017-05-24 11:56:25.000 144 21230.85 185.82 42909.96 47875.39 2017-05-24 11:56:26.000 144 21230.83 185.84 42909.96 47875.35 2017-05-24 11:56:27.000 144 21230.81 185.84 42909.96 47875.35 2017-05-24 11:56:28.000 144 21230.81 185.83 42909.97 47875.33 2017-05-24 11:56:29.000 144 21230.81 185.83 42909.96 47875.32 2017-05-24 11:56:30.000 144 21230.82 185.79 42909.94 47875.29 2017-05-24 11:56:31.000 144 21230.82 185.77 42909.92 47875.32 2017-05-24 11:56:32.000 144 21230.83 185.76 42909.94 47875.30 2017-05-24 11:56:33.000 144 21230.82 185.73 42909.92 47875.29 2017-05-24 11:56:34.000 144 21230.83 185.74 42909.96 47875.31 2017-05-24 11:56:35.000 144 21230.82 185.73 42909.96 47875.29 2017-05-24 11:56:36.000 144 21230.84 185.72 42909.96 47875.31 2017-05-24 11:56:37.000 144 21230.86 185.74 42909.94 47875.32 2017-05-24 11:56:38.000 144 21230.89 185.73 42909.96 47875.32 2017-05-24 11:56:39.000 144 21230.91 185.70 42909.94 47875.33 2017-05-24 11:56:40.000 144 21230.89 185.68 42909.96 47875.33 2017-05-24 11:56:41.000 144 21230.88 185.68 42909.96 47875.32 2017-05-24 11:56:42.000 144 21230.89 185.68 42909.99 47875.33 2017-05-24 11:56:43.000 144 21230.88 185.71 42909.99 47875.36 2017-05-24 11:56:44.000 144 21230.86 185.73 42910.01 47875.33 2017-05-24 11:56:45.000 144 21230.84 185.75 42910.01 47875.37 2017-05-24 11:56:46.000 144 21230.85 185.74 42910.03 47875.37 2017-05-24 11:56:47.000 144 21230.85 185.77 42909.99 47875.35 2017-05-24 11:56:48.000 144 21230.89 185.77 42909.99 47875.35 2017-05-24 11:56:49.000 144 21230.93 185.78 42909.99 47875.41 2017-05-24 11:56:50.000 144 21230.93 185.79 42909.96 47875.35 2017-05-24 11:56:51.000 144 21230.95 185.75 42909.96 47875.37 2017-05-24 11:56:52.000 144 21230.96 185.77 42909.96 47875.38 2017-05-24 11:56:53.000 144 21230.96 185.79 42909.99 47875.37 2017-05-24 11:56:54.000 144 21230.97 185.80 42909.99 47875.41 2017-05-24 11:56:55.000 144 21230.96 185.78 42909.99 47875.37 2017-05-24 11:56:56.000 144 21230.97 185.79 42909.96 47875.40 2017-05-24 11:56:57.000 144 21230.98 185.79 42909.96 47875.37 2017-05-24 11:56:58.000 144 21230.94 185.81 42909.96 47875.35 2017-05-24 11:56:59.000 144 21230.91 185.82 42909.94 47875.35 2017-05-24 11:57:00.000 144 21230.88 185.79 42909.90 47875.33 2017-05-24 11:57:01.000 144 21230.89 185.72 42909.92 47875.33 2017-05-24 11:57:02.000 144 21230.89 185.73 42909.89 47875.31 2017-05-24 11:57:03.000 144 21230.85 185.74 42909.92 47875.28 2017-05-24 11:57:04.000 144 21230.83 185.76 42909.92 47875.27 2017-05-24 11:57:05.000 144 21230.84 185.75 42909.93 47875.30 2017-05-24 11:57:06.000 144 21230.84 185.72 42909.89 47875.28 2017-05-24 11:57:07.000 144 21230.88 185.70 42909.88 47875.29 2017-05-24 11:57:08.000 144 21230.86 185.67 42909.92 47875.27 2017-05-24 11:57:09.000 144 21230.87 185.66 42909.96 47875.28 2017-05-24 11:57:10.000 144 21230.88 185.65 42909.94 47875.32 2017-05-24 11:57:11.000 144 21230.89 185.70 42909.94 47875.31 2017-05-24 11:57:12.000 144 21230.94 185.73 42909.94 47875.32 2017-05-24 11:57:13.000 144 21230.94 185.69 42909.89 47875.33 2017-05-24 11:57:14.000 144 21230.94 185.70 42909.92 47875.33 2017-05-24 11:57:15.000 144 21231.00 185.71 42909.90 47875.33 2017-05-24 11:57:16.000 144 21230.99 185.72 42909.92 47875.33 2017-05-24 11:57:17.000 144 21230.97 185.71 42909.93 47875.37 2017-05-24 11:57:18.000 144 21231.00 185.70 42909.96 47875.35 2017-05-24 11:57:19.000 144 21231.06 185.71 42909.96 47875.40 2017-05-24 11:57:20.000 144 21231.10 185.72 42909.94 47875.37 2017-05-24 11:57:21.000 144 21231.11 185.71 42909.92 47875.39 2017-05-24 11:57:22.000 144 21231.14 185.71 42909.90 47875.42 2017-05-24 11:57:23.000 144 21231.15 185.71 42909.90 47875.40 2017-05-24 11:57:24.000 144 21231.18 185.72 42909.92 47875.43 2017-05-24 11:57:25.000 144 21231.21 185.70 42909.92 47875.45 2017-05-24 11:57:26.000 144 21231.19 185.69 42909.92 47875.44 2017-05-24 11:57:27.000 144 21231.17 185.66 42909.93 47875.45 2017-05-24 11:57:28.000 144 21231.18 185.63 42909.97 47875.49 2017-05-24 11:57:29.000 144 21231.17 185.64 42909.99 47875.49 2017-05-24 11:57:30.000 144 21231.13 185.65 42910.00 47875.50 2017-05-24 11:57:31.000 144 21231.12 185.61 42910.06 47875.49 2017-05-24 11:57:32.000 144 21231.11 185.60 42910.06 47875.53 2017-05-24 11:57:33.000 144 21231.12 185.60 42910.04 47875.54 2017-05-24 11:57:34.000 144 21231.14 185.60 42910.10 47875.56 2017-05-24 11:57:35.000 144 21231.14 185.59 42910.10 47875.58 2017-05-24 11:57:36.000 144 21231.16 185.59 42910.11 47875.59 2017-05-24 11:57:37.000 144 21231.16 185.61 42910.11 47875.59 2017-05-24 11:57:38.000 144 21231.15 185.58 42910.14 47875.59 2017-05-24 11:57:39.000 144 21231.16 185.62 42910.17 47875.62 2017-05-24 11:57:40.000 144 21231.18 185.64 42910.14 47875.64 2017-05-24 11:57:41.000 144 21231.15 185.64 42910.14 47875.65 2017-05-24 11:57:42.000 144 21231.15 185.64 42910.15 47875.61 2017-05-24 11:57:43.000 144 21231.18 185.67 42910.14 47875.64 2017-05-24 11:57:44.000 144 21231.19 185.71 42910.10 47875.62 2017-05-24 11:57:45.000 144 21231.18 185.72 42910.06 47875.60 2017-05-24 11:57:46.000 144 21231.17 185.74 42910.07 47875.59 2017-05-24 11:57:47.000 144 21231.18 185.76 42910.08 47875.58 2017-05-24 11:57:48.000 144 21231.16 185.74 42910.11 47875.58 2017-05-24 11:57:49.000 144 21231.15 185.68 42910.14 47875.58 2017-05-24 11:57:50.000 144 21231.17 185.67 42910.17 47875.57 2017-05-24 11:57:51.000 144 21231.12 185.66 42910.17 47875.60 2017-05-24 11:57:52.000 144 21231.11 185.67 42910.18 47875.63 2017-05-24 11:57:53.000 144 21231.13 185.72 42910.17 47875.62 2017-05-24 11:57:54.000 144 21231.15 185.79 42910.15 47875.65 2017-05-24 11:57:55.000 144 21231.18 185.82 42910.15 47875.64 2017-05-24 11:57:56.000 144 21231.16 185.80 42910.10 47875.61 2017-05-24 11:57:57.000 144 21231.12 185.76 42910.14 47875.57 2017-05-24 11:57:58.000 144 21231.15 185.72 42910.17 47875.60 2017-05-24 11:57:59.000 144 21231.14 185.76 42910.14 47875.65 2017-05-24 11:58:00.000 144 21231.18 185.78 42910.17 47875.62 2017-05-24 11:58:01.000 144 21231.18 185.80 42910.15 47875.65 2017-05-24 11:58:02.000 144 21231.18 185.81 42910.11 47875.64 2017-05-24 11:58:03.000 144 21231.17 185.87 42910.10 47875.64 2017-05-24 11:58:04.000 144 21231.15 185.89 42910.07 47875.62 2017-05-24 11:58:05.000 144 21231.12 185.91 42910.06 47875.59 2017-05-24 11:58:06.000 144 21231.10 185.94 42910.04 47875.56 2017-05-24 11:58:07.000 144 21231.12 185.99 42910.00 47875.53 2017-05-24 11:58:08.000 144 21231.11 186.01 42909.97 47875.53 2017-05-24 11:58:09.000 144 21231.10 186.02 42909.96 47875.49 2017-05-24 11:58:10.000 144 21231.12 186.07 42909.97 47875.46 2017-05-24 11:58:11.000 144 21231.13 186.10 42909.96 47875.44 2017-05-24 11:58:12.000 144 21231.16 186.11 42909.92 47875.46 2017-05-24 11:58:13.000 144 21231.17 186.15 42909.90 47875.45 2017-05-24 11:58:14.000 144 21231.14 186.15 42909.86 47875.46 2017-05-24 11:58:15.000 144 21231.15 186.17 42909.83 47875.41 2017-05-24 11:58:16.000 144 21231.16 186.18 42909.85 47875.40 2017-05-24 11:58:17.000 144 21231.12 186.17 42909.85 47875.37 2017-05-24 11:58:18.000 144 21231.12 186.21 42909.85 47875.37 2017-05-24 11:58:19.000 144 21231.10 186.25 42909.81 47875.35 2017-05-24 11:58:20.000 144 21231.02 186.24 42909.78 47875.29 2017-05-24 11:58:21.000 144 21230.97 186.20 42909.76 47875.25 2017-05-24 11:58:22.000 144 21231.00 186.18 42909.78 47875.22 2017-05-24 11:58:23.000 144 21231.03 186.17 42909.78 47875.26 2017-05-24 11:58:24.000 144 21231.00 186.14 42909.79 47875.29 2017-05-24 11:58:25.000 144 21231.02 186.17 42909.78 47875.26 2017-05-24 11:58:26.000 144 21230.98 186.25 42909.76 47875.27 2017-05-24 11:58:27.000 144 21230.96 186.28 42909.72 47875.22 2017-05-24 11:58:28.000 144 21230.94 186.30 42909.69 47875.19 2017-05-24 11:58:29.000 144 21230.93 186.30 42909.64 47875.15 2017-05-24 11:58:30.000 144 21230.90 186.27 42909.60 47875.13 2017-05-24 11:58:31.000 144 21230.88 186.30 42909.60 47875.08 2017-05-24 11:58:32.000 144 21230.88 186.33 42909.60 47875.08 2017-05-24 11:58:33.000 144 21230.89 186.34 42909.60 47875.03 2017-05-24 11:58:34.000 144 21230.85 186.34 42909.54 47875.01 2017-05-24 11:58:35.000 144 21230.83 186.33 42909.50 47874.98 2017-05-24 11:58:36.000 144 21230.82 186.35 42909.49 47874.96 2017-05-24 11:58:37.000 144 21230.82 186.40 42909.46 47874.92 2017-05-24 11:58:38.000 144 21230.83 186.44 42909.42 47874.93 2017-05-24 11:58:39.000 144 21230.83 186.46 42909.39 47874.86 2017-05-24 11:58:40.000 144 21230.84 186.42 42909.38 47874.81 2017-05-24 11:58:41.000 144 21230.85 186.40 42909.36 47874.82 2017-05-24 11:58:42.000 144 21230.89 186.38 42909.35 47874.82 2017-05-24 11:58:43.000 144 21230.91 186.33 42909.35 47874.82 2017-05-24 11:58:44.000 144 21230.85 186.32 42909.35 47874.82 2017-05-24 11:58:45.000 144 21230.83 186.31 42909.31 47874.83 2017-05-24 11:58:46.000 144 21230.81 186.31 42909.31 47874.79 2017-05-24 11:58:47.000 144 21230.79 186.29 42909.31 47874.76 2017-05-24 11:58:48.000 144 21230.78 186.22 42909.36 47874.77 2017-05-24 11:58:49.000 144 21230.77 186.18 42909.38 47874.77 2017-05-24 11:58:50.000 144 21230.75 186.19 42909.35 47874.75 2017-05-24 11:58:51.000 144 21230.74 186.25 42909.32 47874.76 2017-05-24 11:58:52.000 144 21230.72 186.25 42909.28 47874.76 2017-05-24 11:58:53.000 144 21230.71 186.26 42909.31 47874.75 2017-05-24 11:58:54.000 144 21230.70 186.35 42909.28 47874.71 2017-05-24 11:58:55.000 144 21230.71 186.36 42909.21 47874.64 2017-05-24 11:58:56.000 144 21230.77 186.29 42909.22 47874.65 2017-05-24 11:58:57.000 144 21230.79 186.19 42909.24 47874.62 2017-05-24 11:58:58.000 144 21230.84 186.14 42909.25 47874.66 2017-05-24 11:58:59.000 144 21230.86 186.09 42909.31 47874.73 2017-05-24 11:59:00.000 144 21230.91 186.05 42909.35 47874.76 2017-05-24 11:59:01.000 144 21230.93 186.06 42909.36 47874.82 2017-05-24 11:59:02.000 144 21230.93 186.14 42909.36 47874.85 2017-05-24 11:59:03.000 144 21230.95 186.17 42909.35 47874.86 2017-05-24 11:59:04.000 144 21230.98 186.24 42909.31 47874.86 2017-05-24 11:59:05.000 144 21230.97 186.26 42909.25 47874.85 2017-05-24 11:59:06.000 144 21230.98 186.22 42909.28 47874.84 2017-05-24 11:59:07.000 144 21230.95 186.15 42909.32 47874.82 2017-05-24 11:59:08.000 144 21230.95 186.15 42909.35 47874.87 2017-05-24 11:59:09.000 144 21230.95 186.16 42909.36 47874.84 2017-05-24 11:59:10.000 144 21230.93 186.16 42909.35 47874.84 2017-05-24 11:59:11.000 144 21230.89 186.16 42909.33 47874.82 2017-05-24 11:59:12.000 144 21230.89 186.14 42909.31 47874.83 2017-05-24 11:59:13.000 144 21230.89 186.11 42909.31 47874.82 2017-05-24 11:59:14.000 144 21230.89 186.07 42909.35 47874.79 2017-05-24 11:59:15.000 144 21230.89 186.06 42909.39 47874.80 2017-05-24 11:59:16.000 144 21230.93 186.03 42909.39 47874.82 2017-05-24 11:59:17.000 144 21230.93 186.01 42909.39 47874.87 2017-05-24 11:59:18.000 144 21230.96 186.01 42909.39 47874.88 2017-05-24 11:59:19.000 144 21230.95 186.00 42909.39 47874.89 2017-05-24 11:59:20.000 144 21230.98 185.94 42909.39 47874.89 2017-05-24 11:59:21.000 144 21230.98 185.90 42909.39 47874.92 2017-05-24 11:59:22.000 144 21230.96 185.87 42909.46 47874.93 2017-05-24 11:59:23.000 144 21230.96 185.83 42909.46 47874.92 2017-05-24 11:59:24.000 144 21230.94 185.86 42909.46 47874.97 2017-05-24 11:59:25.000 144 21230.96 185.87 42909.46 47874.96 2017-05-24 11:59:26.000 144 21230.94 185.89 42909.49 47874.94 2017-05-24 11:59:27.000 144 21230.93 185.87 42909.49 47874.93 2017-05-24 11:59:28.000 144 21230.93 185.80 42909.49 47874.95 2017-05-24 11:59:29.000 144 21230.93 185.78 42909.51 47874.94 2017-05-24 11:59:30.000 144 21230.92 185.77 42909.54 47874.94 2017-05-24 11:59:31.000 144 21230.90 185.74 42909.53 47874.96 2017-05-24 11:59:32.000 144 21230.90 185.70 42909.51 47875.00 2017-05-24 11:59:33.000 144 21230.88 185.69 42909.54 47874.99 2017-05-24 11:59:34.000 144 21230.91 185.70 42909.61 47874.98 2017-05-24 11:59:35.000 144 21230.90 185.75 42909.58 47875.01 2017-05-24 11:59:36.000 144 21230.93 185.72 42909.53 47875.01 2017-05-24 11:59:37.000 144 21230.98 185.68 42909.53 47875.01 2017-05-24 11:59:38.000 144 21231.03 185.65 42909.53 47875.04 2017-05-24 11:59:39.000 144 21231.04 185.62 42909.60 47875.06 2017-05-24 11:59:40.000 144 21231.06 185.60 42909.60 47875.07 2017-05-24 11:59:41.000 144 21231.02 185.62 42909.64 47875.11 2017-05-24 11:59:42.000 144 21230.99 185.63 42909.60 47875.08 2017-05-24 11:59:43.000 144 21231.04 185.63 42909.60 47875.12 2017-05-24 11:59:44.000 144 21231.04 185.68 42909.58 47875.09 2017-05-24 11:59:45.000 144 21231.06 185.68 42909.60 47875.09 2017-05-24 11:59:46.000 144 21231.08 185.68 42909.60 47875.06 2017-05-24 11:59:47.000 144 21231.09 185.69 42909.58 47875.07 2017-05-24 11:59:48.000 144 21231.06 185.67 42909.60 47875.08 2017-05-24 11:59:49.000 144 21231.02 185.67 42909.58 47875.08 2017-05-24 11:59:50.000 144 21231.01 185.67 42909.57 47875.05 2017-05-24 11:59:51.000 144 21231.00 185.65 42909.60 47875.05 2017-05-24 11:59:52.000 144 21231.02 185.65 42909.58 47875.04 2017-05-24 11:59:53.000 144 21231.04 185.62 42909.56 47875.07 2017-05-24 11:59:54.000 144 21231.04 185.60 42909.60 47875.03 2017-05-24 11:59:55.000 144 21231.05 185.58 42909.60 47875.07 2017-05-24 11:59:56.000 144 21231.06 185.55 42909.64 47875.07 2017-05-24 11:59:57.000 144 21231.05 185.54 42909.65 47875.08 2017-05-24 11:59:58.000 144 21231.05 185.51 42909.64 47875.07 2017-05-24 11:59:59.000 144 21231.04 185.47 42909.64 47875.10 2017-05-24 12:00:00.000 144 21231.03 185.46 42909.64 47875.11 2017-05-24 12:00:01.000 144 21231.00 185.46 42909.62 47875.13 2017-05-24 12:00:02.000 144 21231.00 185.42 42909.65 47875.14 2017-05-24 12:00:03.000 144 21230.99 185.37 42909.69 47875.14 2017-05-24 12:00:04.000 144 21230.99 185.33 42909.71 47875.12 2017-05-24 12:00:05.000 144 21230.99 185.30 42909.72 47875.15 2017-05-24 12:00:06.000 144 21230.98 185.25 42909.71 47875.16 2017-05-24 12:00:07.000 144 21230.96 185.23 42909.74 47875.19 2017-05-24 12:00:08.000 144 21230.97 185.21 42909.76 47875.18 2017-05-24 12:00:09.000 144 21230.97 185.19 42909.78 47875.18 2017-05-24 12:00:10.000 144 21230.94 185.12 42909.82 47875.23 2017-05-24 12:00:11.000 144 21230.94 185.07 42909.89 47875.23 2017-05-24 12:00:12.000 144 21230.92 185.02 42909.92 47875.27 2017-05-24 12:00:13.000 144 21230.92 185.02 42909.94 47875.30 2017-05-24 12:00:14.000 144 21230.95 185.05 42909.96 47875.34 2017-05-24 12:00:15.000 144 21230.96 185.07 42909.97 47875.36 2017-05-24 12:00:16.000 144 21230.98 185.12 42909.92 47875.39 2017-05-24 12:00:17.000 144 21230.98 185.15 42909.90 47875.36 2017-05-24 12:00:18.000 144 21231.00 185.22 42909.89 47875.33 2017-05-24 12:00:19.000 144 21231.01 185.27 42909.86 47875.35 2017-05-24 12:00:20.000 144 21231.04 185.29 42909.86 47875.33 2017-05-24 12:00:21.000 144 21231.04 185.30 42909.85 47875.30 2017-05-24 12:00:22.000 144 21231.00 185.31 42909.81 47875.28 2017-05-24 12:00:23.000 144 21231.00 185.35 42909.81 47875.29 2017-05-24 12:00:24.000 144 21230.96 185.39 42909.81 47875.26 2017-05-24 12:00:25.000 144 21230.95 185.40 42909.81 47875.28 2017-05-24 12:00:26.000 144 21230.98 185.45 42909.85 47875.23 2017-05-24 12:00:27.000 144 21231.01 185.46 42909.82 47875.26 2017-05-24 12:00:28.000 144 21231.06 185.51 42909.79 47875.29 2017-05-24 12:00:29.000 144 21231.08 185.54 42909.81 47875.29 2017-05-24 12:00:30.000 144 21231.08 185.56 42909.79 47875.31 2017-05-24 12:00:31.000 144 21231.10 185.56 42909.79 47875.31 2017-05-24 12:00:32.000 144 21231.12 185.59 42909.81 47875.34 2017-05-24 12:00:33.000 144 21231.15 185.60 42909.85 47875.33 2017-05-24 12:00:34.000 144 21231.16 185.62 42909.81 47875.33 2017-05-24 12:00:35.000 144 21231.17 185.62 42909.81 47875.35 2017-05-24 12:00:36.000 144 21231.17 185.62 42909.79 47875.32 2017-05-24 12:00:37.000 144 21231.13 185.65 42909.81 47875.34 2017-05-24 12:00:38.000 144 21231.14 185.62 42909.78 47875.32 2017-05-24 12:00:39.000 144 21231.16 185.61 42909.75 47875.33 2017-05-24 12:00:40.000 144 21231.18 185.61 42909.76 47875.34 2017-05-24 12:00:41.000 144 21231.19 185.61 42909.78 47875.33 2017-05-24 12:00:42.000 144 21231.19 185.62 42909.78 47875.35 2017-05-24 12:00:43.000 144 21231.20 185.60 42909.79 47875.37 2017-05-24 12:00:44.000 144 21231.20 185.61 42909.81 47875.38 2017-05-24 12:00:45.000 144 21231.21 185.59 42909.81 47875.39 2017-05-24 12:00:46.000 144 21231.22 185.61 42909.81 47875.38 2017-05-24 12:00:47.000 144 21231.20 185.61 42909.83 47875.40 2017-05-24 12:00:48.000 144 21231.21 185.60 42909.86 47875.39 2017-05-24 12:00:49.000 144 21231.21 185.64 42909.85 47875.39 2017-05-24 12:00:50.000 144 21231.19 185.66 42909.83 47875.40 2017-05-24 12:00:51.000 144 21231.17 185.66 42909.81 47875.38 2017-05-24 12:00:52.000 144 21231.16 185.65 42909.81 47875.38 2017-05-24 12:00:53.000 144 21231.15 185.61 42909.82 47875.38 2017-05-24 12:00:54.000 144 21231.16 185.60 42909.85 47875.38 2017-05-24 12:00:55.000 144 21231.14 185.60 42909.85 47875.39 2017-05-24 12:00:56.000 144 21231.14 185.58 42909.86 47875.37 2017-05-24 12:00:57.000 144 21231.12 185.59 42909.81 47875.34 2017-05-24 12:00:58.000 144 21231.09 185.58 42909.82 47875.36 2017-05-24 12:00:59.000 144 21231.11 185.58 42909.81 47875.35 2017-05-24 12:01:00.000 144 21231.12 185.60 42909.81 47875.33 2017-05-24 12:01:01.000 144 21231.11 185.57 42909.81 47875.32 2017-05-24 12:01:02.000 144 21231.11 185.57 42909.75 47875.31 2017-05-24 12:01:03.000 144 21231.15 185.57 42909.75 47875.34 2017-05-24 12:01:04.000 144 21231.16 185.59 42909.81 47875.31 2017-05-24 12:01:05.000 144 21231.14 185.58 42909.85 47875.31 2017-05-24 12:01:06.000 144 21231.18 185.56 42909.83 47875.34 2017-05-24 12:01:07.000 144 21231.20 185.57 42909.85 47875.37 2017-05-24 12:01:08.000 144 21231.21 185.59 42909.85 47875.39 2017-05-24 12:01:09.000 144 21231.24 185.59 42909.86 47875.38 2017-05-24 12:01:10.000 144 21231.24 185.61 42909.86 47875.42 2017-05-24 12:01:11.000 144 21231.24 185.61 42909.85 47875.40 2017-05-24 12:01:12.000 144 21231.23 185.59 42909.88 47875.40 2017-05-24 12:01:13.000 144 21231.22 185.57 42909.89 47875.40 2017-05-24 12:01:14.000 144 21231.20 185.58 42909.85 47875.38 2017-05-24 12:01:15.000 144 21231.19 185.54 42909.89 47875.39 2017-05-24 12:01:16.000 144 21231.17 185.54 42909.85 47875.38 2017-05-24 12:01:17.000 144 21231.17 185.56 42909.86 47875.38 2017-05-24 12:01:18.000 144 21231.23 185.57 42909.86 47875.38 2017-05-24 12:01:19.000 144 21231.25 185.60 42909.88 47875.41 2017-05-24 12:01:20.000 144 21231.24 185.60 42909.82 47875.41 2017-05-24 12:01:21.000 144 21231.24 185.61 42909.79 47875.35 2017-05-24 12:01:22.000 144 21231.21 185.58 42909.75 47875.36 2017-05-24 12:01:23.000 144 21231.18 185.54 42909.78 47875.34 2017-05-24 12:01:24.000 144 21231.14 185.52 42909.78 47875.30 2017-05-24 12:01:25.000 144 21231.11 185.50 42909.81 47875.31 2017-05-24 12:01:26.000 144 21231.07 185.51 42909.82 47875.33 2017-05-24 12:01:27.000 144 21231.08 185.47 42909.85 47875.34 2017-05-24 12:01:28.000 144 21231.06 185.47 42909.85 47875.31 2017-05-24 12:01:29.000 144 21231.05 185.50 42909.82 47875.34 2017-05-24 12:01:30.000 144 21231.03 185.55 42909.82 47875.35 2017-05-24 12:01:31.000 144 21231.01 185.57 42909.85 47875.31 2017-05-24 12:01:32.000 144 21231.02 185.57 42909.78 47875.26 2017-05-24 12:01:33.000 144 21231.03 185.57 42909.81 47875.29 2017-05-24 12:01:34.000 144 21231.04 185.57 42909.81 47875.26 2017-05-24 12:01:35.000 144 21231.02 185.53 42909.85 47875.26 2017-05-24 12:01:36.000 144 21231.05 185.50 42909.81 47875.32 2017-05-24 12:01:37.000 144 21231.06 185.51 42909.82 47875.32 2017-05-24 12:01:38.000 144 21231.07 185.47 42909.83 47875.33 2017-05-24 12:01:39.000 144 21231.09 185.44 42909.90 47875.37 2017-05-24 12:01:40.000 144 21231.07 185.43 42909.92 47875.39 2017-05-24 12:01:41.000 144 21231.08 185.44 42909.92 47875.43 2017-05-24 12:01:42.000 144 21231.09 185.45 42909.93 47875.42 2017-05-24 12:01:43.000 144 21231.09 185.51 42909.90 47875.45 2017-05-24 12:01:44.000 144 21231.08 185.56 42909.94 47875.42 2017-05-24 12:01:45.000 144 21231.09 185.61 42909.92 47875.40 2017-05-24 12:01:46.000 144 21231.08 185.61 42909.88 47875.38 2017-05-24 12:01:47.000 144 21231.07 185.62 42909.85 47875.37 2017-05-24 12:01:48.000 144 21231.12 185.61 42909.88 47875.36 2017-05-24 12:01:49.000 144 21231.10 185.59 42909.88 47875.39 2017-05-24 12:01:50.000 144 21231.10 185.58 42909.92 47875.41 2017-05-24 12:01:51.000 144 21231.14 185.57 42909.92 47875.42 2017-05-24 12:01:52.000 144 21231.11 185.59 42909.89 47875.42 2017-05-24 12:01:53.000 144 21231.07 185.59 42909.90 47875.42 2017-05-24 12:01:54.000 144 21231.04 185.57 42909.93 47875.44 2017-05-24 12:01:55.000 144 21231.04 185.60 42909.93 47875.47 2017-05-24 12:01:56.000 144 21231.09 185.62 42909.96 47875.46 2017-05-24 12:01:57.000 144 21231.10 185.65 42909.93 47875.43 2017-05-24 12:01:58.000 144 21231.12 185.68 42909.92 47875.42 2017-05-24 12:01:59.000 144 21231.11 185.71 42909.94 47875.43 2017-05-24 12:02:00.000 144 21231.07 185.69 42909.90 47875.39 2017-05-24 12:02:01.000 144 21231.07 185.71 42909.89 47875.37 2017-05-24 12:02:02.000 144 21231.05 185.75 42909.89 47875.37 2017-05-24 12:02:03.000 144 21231.06 185.78 42909.89 47875.41 2017-05-24 12:02:04.000 144 21231.08 185.79 42909.89 47875.40 2017-05-24 12:02:05.000 144 21231.05 185.81 42909.85 47875.36 2017-05-24 12:02:06.000 144 21231.03 185.84 42909.85 47875.35 2017-05-24 12:02:07.000 144 21231.00 185.87 42909.89 47875.34 2017-05-24 12:02:08.000 144 21230.98 185.87 42909.88 47875.33 2017-05-24 12:02:09.000 144 21230.96 185.87 42909.88 47875.32 2017-05-24 12:02:10.000 144 21230.98 185.84 42909.92 47875.33 2017-05-24 12:02:11.000 144 21230.97 185.86 42909.89 47875.33 2017-05-24 12:02:12.000 144 21230.96 185.87 42909.89 47875.37 2017-05-24 12:02:13.000 144 21230.94 185.90 42909.88 47875.37 2017-05-24 12:02:14.000 144 21230.93 185.91 42909.89 47875.33 2017-05-24 12:02:15.000 144 21230.89 185.88 42909.92 47875.34 2017-05-24 12:02:16.000 144 21230.87 185.82 42909.96 47875.33 2017-05-24 12:02:17.000 144 21230.85 185.79 42910.01 47875.36 2017-05-24 12:02:18.000 144 21230.82 185.75 42910.03 47875.36 2017-05-24 12:02:19.000 144 21230.80 185.76 42910.06 47875.40 2017-05-24 12:02:20.000 144 21230.78 185.78 42910.06 47875.41 2017-05-24 12:02:21.000 144 21230.76 185.78 42910.10 47875.41 2017-05-24 12:02:22.000 144 21230.76 185.81 42910.12 47875.44 2017-05-24 12:02:23.000 144 21230.79 185.80 42910.11 47875.42 2017-05-24 12:02:24.000 144 21230.83 185.81 42910.10 47875.45 2017-05-24 12:02:25.000 144 21230.88 185.82 42910.06 47875.43 2017-05-24 12:02:26.000 144 21230.89 185.85 42910.03 47875.44 2017-05-24 12:02:27.000 144 21230.87 185.88 42910.01 47875.40 2017-05-24 12:02:28.000 144 21230.89 185.91 42909.99 47875.41 2017-05-24 12:02:29.000 144 21230.90 185.87 42910.00 47875.36 2017-05-24 12:02:30.000 144 21230.90 185.79 42909.96 47875.36 2017-05-24 12:02:31.000 144 21230.85 185.79 42909.92 47875.32 2017-05-24 12:02:32.000 144 21230.86 185.76 42909.92 47875.32 2017-05-24 12:02:33.000 144 21230.85 185.75 42909.96 47875.36 2017-05-24 12:02:34.000 144 21230.88 185.73 42909.96 47875.31 2017-05-24 12:02:35.000 144 21230.90 185.71 42909.94 47875.31 2017-05-24 12:02:36.000 144 21230.90 185.66 42909.92 47875.31 2017-05-24 12:02:37.000 144 21230.90 185.64 42909.89 47875.32 2017-05-24 12:02:38.000 144 21230.93 185.59 42909.89 47875.32 2017-05-24 12:02:39.000 144 21230.93 185.59 42909.88 47875.33 2017-05-24 12:02:40.000 144 21230.95 185.56 42909.89 47875.32 2017-05-24 12:02:41.000 144 21230.92 185.55 42909.90 47875.32 2017-05-24 12:02:42.000 144 21230.92 185.52 42909.86 47875.30 2017-05-24 12:02:43.000 144 21230.91 185.49 42909.90 47875.29 2017-05-24 12:02:44.000 144 21230.93 185.46 42909.89 47875.27 2017-05-24 12:02:45.000 144 21230.96 185.40 42909.85 47875.27 2017-05-24 12:02:46.000 144 21230.98 185.37 42909.89 47875.27 2017-05-24 12:02:47.000 144 21231.00 185.32 42909.89 47875.31 2017-05-24 12:02:48.000 144 21231.04 185.27 42909.92 47875.34 2017-05-24 12:02:49.000 144 21231.04 185.25 42909.92 47875.35 2017-05-24 12:02:50.000 144 21231.08 185.21 42909.94 47875.37 2017-05-24 12:02:51.000 144 21231.09 185.19 42909.92 47875.39 2017-05-24 12:02:52.000 144 21231.09 185.17 42909.90 47875.39 2017-05-24 12:02:53.000 144 21231.10 185.14 42909.92 47875.37 2017-05-24 12:02:54.000 144 21231.11 185.11 42909.92 47875.40 2017-05-24 12:02:55.000 144 21231.10 185.10 42909.89 47875.37 2017-05-24 12:02:56.000 144 21231.08 185.08 42909.92 47875.40 2017-05-24 12:02:57.000 144 21231.09 185.02 42909.94 47875.38 2017-05-24 12:02:58.000 144 21231.09 184.99 42909.96 47875.42 2017-05-24 12:02:59.000 144 21231.08 184.98 42910.01 47875.40 2017-05-24 12:03:00.000 144 21231.06 184.99 42909.99 47875.44 2017-05-24 12:03:01.000 144 21231.08 185.02 42909.96 47875.41 2017-05-24 12:03:02.000 144 21231.05 185.05 42909.93 47875.42 2017-05-24 12:03:03.000 144 21231.03 185.05 42909.92 47875.38 2017-05-24 12:03:04.000 144 21231.04 185.06 42909.92 47875.36 2017-05-24 12:03:05.000 144 21231.07 185.08 42909.89 47875.35 2017-05-24 12:03:06.000 144 21231.03 185.09 42909.89 47875.35 2017-05-24 12:03:07.000 144 21231.05 185.11 42909.89 47875.35 2017-05-24 12:03:08.000 144 21231.04 185.11 42909.86 47875.36 2017-05-24 12:03:09.000 144 21231.08 185.05 42909.85 47875.32 2017-05-24 12:03:10.000 144 21231.08 185.04 42909.85 47875.32 2017-05-24 12:03:11.000 144 21231.08 185.04 42909.89 47875.33 2017-05-24 12:03:12.000 144 21231.10 185.03 42909.89 47875.34 2017-05-24 12:03:13.000 144 21231.10 185.03 42909.90 47875.33 2017-05-24 12:03:14.000 144 21231.05 185.05 42909.89 47875.32 2017-05-24 12:03:15.000 144 21231.05 185.01 42909.88 47875.29 2017-05-24 12:03:16.000 144 21231.05 184.99 42909.88 47875.30 2017-05-24 12:03:17.000 144 21231.03 184.97 42909.85 47875.31 2017-05-24 12:03:18.000 144 21231.01 184.99 42909.85 47875.28 2017-05-24 12:03:19.000 144 21230.96 185.01 42909.88 47875.28 2017-05-24 12:03:20.000 144 21230.99 184.98 42909.88 47875.30 2017-05-24 12:03:21.000 144 21231.03 184.91 42909.92 47875.28 2017-05-24 12:03:22.000 144 21231.07 184.88 42909.92 47875.30 2017-05-24 12:03:23.000 144 21231.13 184.91 42909.92 47875.36 2017-05-24 12:03:24.000 144 21231.14 184.89 42909.92 47875.39 2017-05-24 12:03:25.000 144 21231.19 184.86 42909.92 47875.39 2017-05-24 12:03:26.000 144 21231.20 184.86 42909.92 47875.43 2017-05-24 12:03:27.000 144 21231.22 184.82 42909.92 47875.39 2017-05-24 12:03:28.000 144 21231.22 184.80 42909.92 47875.43 2017-05-24 12:03:29.000 144 21231.22 184.78 42909.96 47875.46 2017-05-24 12:03:30.000 144 21231.17 184.74 42909.99 47875.44 2017-05-24 12:03:31.000 144 21231.20 184.74 42909.99 47875.46 2017-05-24 12:03:32.000 144 21231.20 184.78 42910.00 47875.47 2017-05-24 12:03:33.000 144 21231.18 184.80 42909.99 47875.48 2017-05-24 12:03:34.000 144 21231.18 184.81 42909.96 47875.44 2017-05-24 12:03:35.000 144 21231.17 184.82 42909.92 47875.46 2017-05-24 12:03:36.000 144 21231.17 184.84 42909.93 47875.44 2017-05-24 12:03:37.000 144 21231.16 184.84 42909.92 47875.41 2017-05-24 12:03:38.000 144 21231.16 184.80 42909.90 47875.41 2017-05-24 12:03:39.000 144 21231.14 184.79 42909.89 47875.42 2017-05-24 12:03:40.000 144 21231.09 184.78 42909.96 47875.42 2017-05-24 12:03:41.000 144 21231.07 184.78 42909.97 47875.40 2017-05-24 12:03:42.000 144 21231.11 184.78 42909.93 47875.41 2017-05-24 12:03:43.000 144 21231.14 184.81 42909.93 47875.42 2017-05-24 12:03:44.000 144 21231.15 184.82 42909.89 47875.44 2017-05-24 12:03:45.000 144 21231.16 184.82 42909.89 47875.41 2017-05-24 12:03:46.000 144 21231.17 184.80 42909.90 47875.39 2017-05-24 12:03:47.000 144 21231.17 184.79 42909.92 47875.43 2017-05-24 12:03:48.000 144 21231.17 184.76 42909.93 47875.41 2017-05-24 12:03:49.000 144 21231.15 184.72 42909.92 47875.46 2017-05-24 12:03:50.000 144 21231.17 184.72 42909.93 47875.47 2017-05-24 12:03:51.000 144 21231.16 184.69 42909.99 47875.42 2017-05-24 12:03:52.000 144 21231.18 184.65 42909.96 47875.46 2017-05-24 12:03:53.000 144 21231.16 184.65 42909.96 47875.45 2017-05-24 12:03:54.000 144 21231.14 184.69 42909.94 47875.42 2017-05-24 12:03:55.000 144 21231.13 184.65 42909.97 47875.46 2017-05-24 12:03:56.000 144 21231.12 184.64 42909.96 47875.43 2017-05-24 12:03:57.000 144 21231.15 184.59 42909.97 47875.46 2017-05-24 12:03:58.000 144 21231.12 184.58 42909.99 47875.46 2017-05-24 12:03:59.000 144 21231.11 184.58 42909.97 47875.46 2017-05-24 12:04:00.000 144 21231.13 184.56 42909.97 47875.46 2017-05-24 12:04:01.000 144 21231.15 184.55 42910.03 47875.48 2017-05-24 12:04:02.000 144 21231.13 184.52 42910.00 47875.48 2017-05-24 12:04:03.000 144 21231.14 184.53 42909.99 47875.47 2017-05-24 12:04:04.000 144 21231.15 184.54 42909.99 47875.53 2017-05-24 12:04:05.000 144 21231.16 184.50 42910.00 47875.48 2017-05-24 12:04:06.000 144 21231.16 184.49 42909.99 47875.48 2017-05-24 12:04:07.000 144 21231.17 184.49 42909.99 47875.51 2017-05-24 12:04:08.000 144 21231.21 184.53 42909.99 47875.52 2017-05-24 12:04:09.000 144 21231.25 184.56 42909.96 47875.50 2017-05-24 12:04:10.000 144 21231.23 184.60 42909.92 47875.49 2017-05-24 12:04:11.000 144 21231.25 184.62 42909.88 47875.46 2017-05-24 12:04:12.000 144 21231.27 184.65 42909.85 47875.48 2017-05-24 12:04:13.000 144 21231.26 184.71 42909.81 47875.42 2017-05-24 12:04:14.000 144 21231.29 184.74 42909.76 47875.40 2017-05-24 12:04:15.000 144 21231.31 184.80 42909.74 47875.35 2017-05-24 12:04:16.000 144 21231.32 184.86 42909.62 47875.30 2017-05-24 12:04:17.000 144 21231.33 184.86 42909.60 47875.26 2017-05-24 12:04:18.000 144 21231.35 184.91 42909.56 47875.25 2017-05-24 12:04:19.000 144 21231.41 184.92 42909.53 47875.21 2017-05-24 12:04:20.000 144 21231.44 184.92 42909.47 47875.20 2017-05-24 12:04:21.000 144 21231.46 184.91 42909.49 47875.17 2017-05-24 12:04:22.000 144 21231.48 184.91 42909.49 47875.17 2017-05-24 12:04:23.000 144 21231.50 184.91 42909.49 47875.18 2017-05-24 12:04:24.000 144 21231.50 184.97 42909.46 47875.17 2017-05-24 12:04:25.000 144 21231.49 184.99 42909.43 47875.14 2017-05-24 12:04:26.000 144 21231.44 185.01 42909.42 47875.12 2017-05-24 12:04:27.000 144 21231.43 185.04 42909.36 47875.07 2017-05-24 12:04:28.000 144 21231.46 185.06 42909.31 47875.06 2017-05-24 12:04:29.000 144 21231.47 185.07 42909.31 47875.01 2017-05-24 12:04:30.000 144 21231.49 185.03 42909.35 47875.03 2017-05-24 12:04:31.000 144 21231.51 185.00 42909.32 47875.04 2017-05-24 12:04:32.000 144 21231.55 184.97 42909.32 47875.06 2017-05-24 12:04:33.000 144 21231.60 184.93 42909.33 47875.07 2017-05-24 12:04:34.000 144 21231.62 184.91 42909.35 47875.10 2017-05-24 12:04:35.000 144 21231.63 184.91 42909.39 47875.10 2017-05-24 12:04:36.000 144 21231.66 184.90 42909.36 47875.12 2017-05-24 12:04:37.000 144 21231.66 184.90 42909.38 47875.15 2017-05-24 12:04:38.000 144 21231.66 184.91 42909.35 47875.16 2017-05-24 12:04:39.000 144 21231.65 184.91 42909.38 47875.14 2017-05-24 12:04:40.000 144 21231.66 184.89 42909.39 47875.17 2017-05-24 12:04:41.000 144 21231.65 184.88 42909.38 47875.16 2017-05-24 12:04:42.000 144 21231.63 184.85 42909.42 47875.18 2017-05-24 12:04:43.000 144 21231.62 184.84 42909.43 47875.20 2017-05-24 12:04:44.000 144 21231.61 184.84 42909.40 47875.17 2017-05-24 12:04:45.000 144 21231.60 184.87 42909.39 47875.18 2017-05-24 12:04:46.000 144 21231.60 184.86 42909.39 47875.18 2017-05-24 12:04:47.000 144 21231.61 184.82 42909.40 47875.15 2017-05-24 12:04:48.000 144 21231.64 184.73 42909.44 47875.20 2017-05-24 12:04:49.000 144 21231.71 184.68 42909.50 47875.27 2017-05-24 12:04:50.000 144 21231.79 184.65 42909.56 47875.31 2017-05-24 12:04:51.000 144 21231.82 184.65 42909.64 47875.38 2017-05-24 12:04:52.000 144 21231.83 184.65 42909.64 47875.45 2017-05-24 12:04:53.000 144 21231.84 184.64 42909.65 47875.50 2017-05-24 12:04:54.000 144 21231.85 184.61 42909.71 47875.51 2017-05-24 12:04:55.000 144 21231.85 184.55 42909.74 47875.54 2017-05-24 12:04:56.000 144 21231.86 184.53 42909.78 47875.58 2017-05-24 12:04:57.000 144 21231.87 184.52 42909.85 47875.59 2017-05-24 12:04:58.000 144 21231.85 184.48 42909.85 47875.63 2017-05-24 12:04:59.000 144 21231.83 184.50 42909.85 47875.68 2017-05-24 12:05:00.000 144 21231.85 184.52 42909.85 47875.66 2017-05-24 12:05:01.000 144 21231.84 184.53 42909.89 47875.70 2017-05-24 12:05:02.000 144 21231.87 184.55 42909.86 47875.70 2017-05-24 12:05:03.000 144 21231.85 184.54 42909.81 47875.68 2017-05-24 12:05:04.000 144 21231.81 184.54 42909.85 47875.70 2017-05-24 12:05:05.000 144 21231.84 184.51 42909.89 47875.70 2017-05-24 12:05:06.000 144 21231.88 184.51 42909.89 47875.69 2017-05-24 12:05:07.000 144 21231.86 184.50 42909.89 47875.71 2017-05-24 12:05:08.000 144 21231.87 184.50 42909.89 47875.72 2017-05-24 12:05:09.000 144 21231.91 184.47 42909.90 47875.72 2017-05-24 12:05:10.000 144 21231.90 184.43 42909.90 47875.73 2017-05-24 12:05:11.000 144 21231.89 184.40 42909.92 47875.74 2017-05-24 12:05:12.000 144 21231.88 184.37 42909.96 47875.76 2017-05-24 12:05:13.000 144 21231.88 184.33 42909.97 47875.81 2017-05-24 12:05:14.000 144 21231.94 184.33 42909.99 47875.84 2017-05-24 12:05:15.000 144 21231.96 184.33 42909.99 47875.82 2017-05-24 12:05:16.000 144 21231.95 184.33 42909.96 47875.82 2017-05-24 12:05:17.000 144 21231.94 184.33 42909.96 47875.85 2017-05-24 12:05:18.000 144 21231.95 184.33 42909.99 47875.84 2017-05-24 12:05:19.000 144 21231.99 184.31 42910.00 47875.84 2017-05-24 12:05:20.000 144 21231.99 184.28 42910.03 47875.88 2017-05-24 12:05:21.000 144 21232.00 184.28 42910.03 47875.88 2017-05-24 12:05:22.000 144 21232.03 184.28 42910.03 47875.90 2017-05-24 12:05:23.000 144 21232.03 184.29 42910.03 47875.93 2017-05-24 12:05:24.000 144 21232.03 184.29 42910.06 47875.95 2017-05-24 12:05:25.000 144 21232.03 184.23 42910.07 47875.93 2017-05-24 12:05:26.000 144 21231.99 184.16 42910.10 47875.96 2017-05-24 12:05:27.000 144 21232.01 184.13 42910.14 47875.99 2017-05-24 12:05:28.000 144 21232.05 184.11 42910.17 47876.02 2017-05-24 12:05:29.000 144 21232.08 184.11 42910.17 47876.02 2017-05-24 12:05:30.000 144 21232.09 184.11 42910.17 47876.06 2017-05-24 12:05:31.000 144 21232.11 184.10 42910.17 47876.07 2017-05-24 12:05:32.000 144 21232.14 184.06 42910.17 47876.09 2017-05-24 12:05:33.000 144 21232.11 184.05 42910.17 47876.08 2017-05-24 12:05:34.000 144 21232.12 184.03 42910.14 47876.09 2017-05-24 12:05:35.000 144 21232.12 184.05 42910.17 47876.10 2017-05-24 12:05:36.000 144 21232.15 184.04 42910.21 47876.11 2017-05-24 12:05:37.000 144 21232.17 184.02 42910.19 47876.09 2017-05-24 12:05:38.000 144 21232.20 183.98 42910.22 47876.14 2017-05-24 12:05:39.000 144 21232.20 183.96 42910.24 47876.16 2017-05-24 12:05:40.000 144 21232.24 183.94 42910.22 47876.18 2017-05-24 12:05:41.000 144 21232.23 183.96 42910.25 47876.20 2017-05-24 12:05:42.000 144 21232.23 183.94 42910.28 47876.21 2017-05-24 12:05:43.000 144 21232.22 183.90 42910.31 47876.21 2017-05-24 12:05:44.000 144 21232.22 183.87 42910.31 47876.24 2017-05-24 12:05:45.000 144 21232.24 183.87 42910.35 47876.25 2017-05-24 12:05:46.000 144 21232.25 183.87 42910.36 47876.29 2017-05-24 12:05:47.000 144 21232.27 183.84 42910.36 47876.28 2017-05-24 12:05:48.000 144 21232.26 183.81 42910.39 47876.31 2017-05-24 12:05:49.000 144 21232.26 183.79 42910.39 47876.29 2017-05-24 12:05:50.000 144 21232.30 183.80 42910.39 47876.33 2017-05-24 12:05:51.000 144 21232.35 183.85 42910.40 47876.39 2017-05-24 12:05:52.000 144 21232.37 183.85 42910.38 47876.37 2017-05-24 12:05:53.000 144 21232.40 183.85 42910.42 47876.40 2017-05-24 12:05:54.000 144 21232.42 183.84 42910.38 47876.39 2017-05-24 12:05:55.000 144 21232.42 183.83 42910.35 47876.40 2017-05-24 12:05:56.000 144 21232.42 183.85 42910.36 47876.39 2017-05-24 12:05:57.000 144 21232.39 183.86 42910.39 47876.40 2017-05-24 12:05:58.000 144 21232.41 183.86 42910.38 47876.36 2017-05-24 12:05:59.000 144 21232.43 183.85 42910.35 47876.40 2017-05-24 12:06:00.000 144 21232.45 183.83 42910.33 47876.37 2017-05-24 12:06:01.000 144 21232.46 183.84 42910.38 47876.41 2017-05-24 12:06:02.000 144 21232.48 183.82 42910.36 47876.40 2017-05-24 12:06:03.000 144 21232.49 183.81 42910.36 47876.43 2017-05-24 12:06:04.000 144 21232.52 183.82 42910.39 47876.43 2017-05-24 12:06:05.000 144 21232.53 183.80 42910.39 47876.44 2017-05-24 12:06:06.000 144 21232.52 183.81 42910.39 47876.43 2017-05-24 12:06:07.000 144 21232.53 183.82 42910.39 47876.46 2017-05-24 12:06:08.000 144 21232.54 183.79 42910.36 47876.46 2017-05-24 12:06:09.000 144 21232.59 183.78 42910.35 47876.45 2017-05-24 12:06:10.000 144 21232.61 183.79 42910.35 47876.47 2017-05-24 12:06:11.000 144 21232.61 183.81 42910.32 47876.46 2017-05-24 12:06:12.000 144 21232.63 183.81 42910.33 47876.46 2017-05-24 12:06:13.000 144 21232.65 183.81 42910.31 47876.47 2017-05-24 12:06:14.000 144 21232.68 183.82 42910.32 47876.47 2017-05-24 12:06:15.000 144 21232.68 183.84 42910.29 47876.45 2017-05-24 12:06:16.000 144 21232.72 183.85 42910.29 47876.44 2017-05-24 12:06:17.000 144 21232.76 183.87 42910.31 47876.48 2017-05-24 12:06:18.000 144 21232.78 183.90 42910.28 47876.44 2017-05-24 12:06:19.000 144 21232.78 183.90 42910.26 47876.45 2017-05-24 12:06:20.000 144 21232.83 183.89 42910.24 47876.42 2017-05-24 12:06:21.000 144 21232.85 183.89 42910.24 47876.45 2017-05-24 12:06:22.000 144 21232.86 183.90 42910.22 47876.45 2017-05-24 12:06:23.000 144 21232.86 183.89 42910.19 47876.43 2017-05-24 12:06:24.000 144 21232.86 183.87 42910.22 47876.41 2017-05-24 12:06:25.000 144 21232.87 183.87 42910.24 47876.45 2017-05-24 12:06:26.000 144 21232.90 183.85 42910.24 47876.46 2017-05-24 12:06:27.000 144 21232.89 183.80 42910.21 47876.46 2017-05-24 12:06:28.000 144 21232.92 183.79 42910.24 47876.48 2017-05-24 12:06:29.000 144 21232.95 183.79 42910.24 47876.50 2017-05-24 12:06:30.000 144 21232.96 183.81 42910.25 47876.50 2017-05-24 12:06:31.000 144 21232.97 183.77 42910.24 47876.52 2017-05-24 12:06:32.000 144 21232.99 183.74 42910.25 47876.50 2017-05-24 12:06:33.000 144 21233.00 183.69 42910.29 47876.54 2017-05-24 12:06:34.000 144 21232.99 183.66 42910.35 47876.57 2017-05-24 12:06:35.000 144 21233.00 183.57 42910.39 47876.63 2017-05-24 12:06:36.000 144 21233.01 183.49 42910.47 47876.69 2017-05-24 12:06:37.000 144 21232.95 183.44 42910.54 47876.71 2017-05-24 12:06:38.000 144 21232.92 183.42 42910.60 47876.77 2017-05-24 12:06:39.000 144 21232.88 183.43 42910.64 47876.77 2017-05-24 12:06:40.000 144 21232.83 183.47 42910.65 47876.81 2017-05-24 12:06:41.000 144 21232.85 183.52 42910.64 47876.80 2017-05-24 12:06:42.000 144 21232.89 183.56 42910.60 47876.81 2017-05-24 12:06:43.000 144 21232.92 183.57 42910.57 47876.81 2017-05-24 12:06:44.000 144 21232.92 183.53 42910.53 47876.77 2017-05-24 12:06:45.000 144 21232.88 183.58 42910.56 47876.78 2017-05-24 12:06:46.000 144 21232.87 183.61 42910.53 47876.73 2017-05-24 12:06:47.000 144 21232.88 183.63 42910.51 47876.72 2017-05-24 12:06:48.000 144 21232.89 183.69 42910.44 47876.70 2017-05-24 12:06:49.000 144 21232.90 183.75 42910.42 47876.67 2017-05-24 12:06:50.000 144 21232.92 183.79 42910.36 47876.64 2017-05-24 12:06:51.000 144 21232.90 183.82 42910.31 47876.60 2017-05-24 12:06:52.000 144 21232.89 183.85 42910.24 47876.50 2017-05-24 12:06:53.000 144 21232.89 183.88 42910.21 47876.48 2017-05-24 12:06:54.000 144 21232.88 183.88 42910.15 47876.44 2017-05-24 12:06:55.000 144 21232.90 183.89 42910.14 47876.41 2017-05-24 12:06:56.000 144 21232.93 183.92 42910.08 47876.37 2017-05-24 12:06:57.000 144 21232.99 183.91 42910.06 47876.34 2017-05-24 12:06:58.000 144 21232.98 183.90 42910.03 47876.35 2017-05-24 12:06:59.000 144 21233.02 183.87 42909.99 47876.32 2017-05-24 12:07:00.000 144 21233.03 183.88 42909.99 47876.31 2017-05-24 12:07:01.000 144 21233.04 183.82 42909.99 47876.32 2017-05-24 12:07:02.000 144 21233.00 183.79 42910.03 47876.31 2017-05-24 12:07:03.000 144 21232.99 183.71 42910.06 47876.32 2017-05-24 12:07:04.000 144 21232.99 183.65 42910.03 47876.31 2017-05-24 12:07:05.000 144 21232.97 183.62 42910.04 47876.31 2017-05-24 12:07:06.000 144 21232.95 183.60 42910.04 47876.34 2017-05-24 12:07:07.000 144 21232.94 183.57 42910.08 47876.37 2017-05-24 12:07:08.000 144 21232.93 183.54 42910.10 47876.38 2017-05-24 12:07:09.000 144 21232.91 183.51 42910.14 47876.39 2017-05-24 12:07:10.000 144 21232.89 183.48 42910.17 47876.38 2017-05-24 12:07:11.000 144 21232.86 183.52 42910.17 47876.43 2017-05-24 12:07:12.000 144 21232.85 183.55 42910.17 47876.41 2017-05-24 12:07:13.000 144 21232.84 183.53 42910.17 47876.40 2017-05-24 12:07:14.000 144 21232.83 183.48 42910.17 47876.41 2017-05-24 12:07:15.000 144 21232.84 183.52 42910.12 47876.39 2017-05-24 12:07:16.000 144 21232.78 183.52 42910.11 47876.37 2017-05-24 12:07:17.000 144 21232.76 183.53 42910.12 47876.37 2017-05-24 12:07:18.000 144 21232.76 183.53 42910.10 47876.35 2017-05-24 12:07:19.000 144 21232.72 183.53 42910.14 47876.35 2017-05-24 12:07:20.000 144 21232.72 183.53 42910.10 47876.31 2017-05-24 12:07:21.000 144 21232.72 183.53 42910.10 47876.31 2017-05-24 12:07:22.000 144 21232.72 183.53 42910.10 47876.31 2017-05-24 12:07:23.000 144 21232.73 183.51 42910.06 47876.28 2017-05-24 12:07:24.000 144 21232.74 183.49 42910.06 47876.28 2017-05-24 12:07:25.000 144 21232.75 183.46 42910.06 47876.27 2017-05-24 12:07:26.000 144 21232.79 183.40 42910.10 47876.27 2017-05-24 12:07:27.000 144 21232.78 183.37 42910.10 47876.29 2017-05-24 12:07:28.000 144 21232.77 183.34 42910.08 47876.28 2017-05-24 12:07:29.000 144 21232.74 183.32 42910.08 47876.29 2017-05-24 12:07:30.000 144 21232.73 183.31 42910.12 47876.31 2017-05-24 12:07:31.000 144 21232.74 183.29 42910.12 47876.28 2017-05-24 12:07:32.000 144 21232.72 183.29 42910.11 47876.29 2017-05-24 12:07:33.000 144 21232.68 183.26 42910.11 47876.28 2017-05-24 12:07:34.000 144 21232.63 183.24 42910.12 47876.26 2017-05-24 12:07:35.000 144 21232.62 183.27 42910.14 47876.29 2017-05-24 12:07:36.000 144 21232.61 183.30 42910.17 47876.25 2017-05-24 12:07:37.000 144 21232.57 183.33 42910.17 47876.25 2017-05-24 12:07:38.000 144 21232.53 183.34 42910.10 47876.27 2017-05-24 12:07:39.000 144 21232.50 183.33 42910.12 47876.24 2017-05-24 12:07:40.000 144 21232.50 183.32 42910.14 47876.23 2017-05-24 12:07:41.000 144 21232.52 183.30 42910.10 47876.21 2017-05-24 12:07:42.000 144 21232.53 183.32 42910.11 47876.24 2017-05-24 12:07:43.000 144 21232.55 183.34 42910.10 47876.22 2017-05-24 12:07:44.000 144 21232.58 183.34 42910.12 47876.23 2017-05-24 12:07:45.000 144 21232.54 183.35 42910.14 47876.23 2017-05-24 12:07:46.000 144 21232.55 183.34 42910.12 47876.20 2017-05-24 12:07:47.000 144 21232.55 183.35 42910.17 47876.25 2017-05-24 12:07:48.000 144 21232.55 183.41 42910.10 47876.22 2017-05-24 12:07:49.000 144 21232.54 183.42 42910.11 47876.24 2017-05-24 12:07:50.000 144 21232.49 183.46 42910.10 47876.21 2017-05-24 12:07:51.000 144 21232.49 183.48 42910.07 47876.16 2017-05-24 12:07:52.000 144 21232.49 183.48 42910.04 47876.14 2017-05-24 12:07:53.000 144 21232.52 183.47 42910.03 47876.18 2017-05-24 12:07:54.000 144 21232.52 183.47 42910.03 47876.11 2017-05-24 12:07:55.000 144 21232.52 183.50 42910.03 47876.13 2017-05-24 12:07:56.000 144 21232.52 183.58 42909.99 47876.14 2017-05-24 12:07:57.000 144 21232.50 183.68 42909.93 47876.10 2017-05-24 12:07:58.000 144 21232.51 183.72 42909.92 47876.06 2017-05-24 12:07:59.000 144 21232.56 183.73 42909.89 47876.03 2017-05-24 12:08:00.000 144 21232.59 183.72 42909.85 47876.01 2017-05-24 12:08:01.000 144 21232.59 183.74 42909.85 47875.99 2017-05-24 12:08:02.000 144 21232.58 183.70 42909.82 47875.97 2017-05-24 12:08:03.000 144 21232.56 183.69 42909.83 47876.00 2017-05-24 12:08:04.000 144 21232.58 183.69 42909.88 47876.01 2017-05-24 12:08:05.000 144 21232.61 183.68 42909.89 47876.00 2017-05-24 12:08:06.000 144 21232.60 183.66 42909.94 47876.04 2017-05-24 12:08:07.000 144 21232.60 183.66 42909.93 47876.05 2017-05-24 12:08:08.000 144 21232.64 183.67 42909.90 47876.07 2017-05-24 12:08:09.000 144 21232.63 183.66 42909.93 47876.06 2017-05-24 12:08:10.000 144 21232.64 183.61 42909.97 47876.11 2017-05-24 12:08:11.000 144 21232.63 183.55 42909.99 47876.14 2017-05-24 12:08:12.000 144 21232.65 183.51 42910.04 47876.17 2017-05-24 12:08:13.000 144 21232.64 183.48 42910.04 47876.19 2017-05-24 12:08:14.000 144 21232.66 183.47 42910.07 47876.23 2017-05-24 12:08:15.000 144 21232.66 183.45 42910.10 47876.24 2017-05-24 12:08:16.000 144 21232.64 183.45 42910.17 47876.31 2017-05-24 12:08:17.000 144 21232.63 183.48 42910.15 47876.30 2017-05-24 12:08:18.000 144 21232.68 183.46 42910.17 47876.30 2017-05-24 12:08:19.000 144 21232.66 183.44 42910.17 47876.28 2017-05-24 12:08:20.000 144 21232.63 183.44 42910.18 47876.31 2017-05-24 12:08:21.000 144 21232.60 183.44 42910.18 47876.30 2017-05-24 12:08:22.000 144 21232.59 183.41 42910.15 47876.30 2017-05-24 12:08:23.000 144 21232.57 183.43 42910.14 47876.26 2017-05-24 12:08:24.000 144 21232.57 183.44 42910.15 47876.29 2017-05-24 12:08:25.000 144 21232.55 183.40 42910.15 47876.27 2017-05-24 12:08:26.000 144 21232.54 183.41 42910.17 47876.23 2017-05-24 12:08:27.000 144 21232.57 183.42 42910.15 47876.23 2017-05-24 12:08:28.000 144 21232.56 183.44 42910.14 47876.25 2017-05-24 12:08:29.000 144 21232.53 183.43 42910.10 47876.22 2017-05-24 12:08:30.000 144 21232.55 183.40 42910.08 47876.21 2017-05-24 12:08:31.000 144 21232.57 183.39 42910.06 47876.21 2017-05-24 12:08:32.000 144 21232.55 183.37 42910.04 47876.19 2017-05-24 12:08:33.000 144 21232.54 183.32 42910.06 47876.17 2017-05-24 12:08:34.000 144 21232.48 183.31 42910.06 47876.18 2017-05-24 12:08:35.000 144 21232.47 183.28 42910.10 47876.14 2017-05-24 12:08:36.000 144 21232.45 183.22 42910.12 47876.15 2017-05-24 12:08:37.000 144 21232.42 183.19 42910.10 47876.13 2017-05-24 12:08:38.000 144 21232.40 183.18 42910.12 47876.18 2017-05-24 12:08:39.000 144 21232.41 183.16 42910.11 47876.15 2017-05-24 12:08:40.000 144 21232.40 183.16 42910.14 47876.19 2017-05-24 12:08:41.000 144 21232.38 183.19 42910.15 47876.15 2017-05-24 12:08:42.000 144 21232.38 183.17 42910.17 47876.14 2017-05-24 12:08:43.000 144 21232.36 183.19 42910.14 47876.16 2017-05-24 12:08:44.000 144 21232.37 183.18 42910.11 47876.16 2017-05-24 12:08:45.000 144 21232.36 183.15 42910.12 47876.17 2017-05-24 12:08:46.000 144 21232.33 183.16 42910.11 47876.12 2017-05-24 12:08:47.000 144 21232.34 183.10 42910.17 47876.13 2017-05-24 12:08:48.000 144 21232.33 183.08 42910.10 47876.13 2017-05-24 12:08:49.000 144 21232.32 183.10 42910.12 47876.12 2017-05-24 12:08:50.000 144 21232.31 183.07 42910.17 47876.13 2017-05-24 12:08:51.000 144 21232.25 183.04 42910.10 47876.10 2017-05-24 12:08:52.000 144 21232.26 183.02 42910.14 47876.11 2017-05-24 12:08:53.000 144 21232.26 182.99 42910.14 47876.12 2017-05-24 12:08:54.000 144 21232.27 182.98 42910.14 47876.09 2017-05-24 12:08:55.000 144 21232.28 183.00 42910.14 47876.13 2017-05-24 12:08:56.000 144 21232.28 182.99 42910.14 47876.12 2017-05-24 12:08:57.000 144 21232.31 183.00 42910.11 47876.13 2017-05-24 12:08:58.000 144 21232.32 182.98 42910.10 47876.11 2017-05-24 12:08:59.000 144 21232.32 182.98 42910.08 47876.11 2017-05-24 12:09:00.000 144 21232.29 183.07 42910.06 47876.10 2017-05-24 12:09:01.000 144 21232.27 183.14 42909.99 47876.06 2017-05-24 12:09:02.000 144 21232.26 183.18 42909.96 47875.99 2017-05-24 12:09:03.000 144 21232.22 183.21 42909.89 47875.93 2017-05-24 12:09:04.000 144 21232.20 183.19 42909.85 47875.88 2017-05-24 12:09:05.000 144 21232.21 183.18 42909.78 47875.84 2017-05-24 12:09:06.000 144 21232.22 183.17 42909.74 47875.83 2017-05-24 12:09:07.000 144 21232.20 183.21 42909.74 47875.81 2017-05-24 12:09:08.000 144 21232.20 183.21 42909.78 47875.78 2017-05-24 12:09:09.000 144 21232.20 183.21 42909.74 47875.72 2017-05-24 12:09:10.000 144 21232.18 183.20 42909.71 47875.73 2017-05-24 12:09:11.000 144 21232.19 183.20 42909.69 47875.69 2017-05-24 12:09:12.000 144 21232.22 183.20 42909.71 47875.71 2017-05-24 12:09:13.000 144 21232.21 183.16 42909.72 47875.72 2017-05-24 12:09:14.000 144 21232.26 183.14 42909.74 47875.73 2017-05-24 12:09:15.000 144 21232.26 183.12 42909.75 47875.75 2017-05-24 12:09:16.000 144 21232.27 183.10 42909.75 47875.76 2017-05-24 12:09:17.000 144 21232.26 183.05 42909.78 47875.79 2017-05-24 12:09:18.000 144 21232.29 183.01 42909.78 47875.82 2017-05-24 12:09:19.000 144 21232.30 182.96 42909.82 47875.85 2017-05-24 12:09:20.000 144 21232.29 182.97 42909.88 47875.86 2017-05-24 12:09:21.000 144 21232.29 182.98 42909.88 47875.89 2017-05-24 12:09:22.000 144 21232.29 182.95 42909.89 47875.89 2017-05-24 12:09:23.000 144 21232.27 182.93 42909.92 47875.89 2017-05-24 12:09:24.000 144 21232.27 182.94 42909.92 47875.92 2017-05-24 12:09:25.000 144 21232.26 182.91 42909.94 47875.96 2017-05-24 12:09:26.000 144 21232.31 182.86 42910.00 47875.99 2017-05-24 12:09:27.000 144 21232.34 182.86 42909.99 47876.03 2017-05-24 12:09:28.000 144 21232.37 182.84 42909.99 47876.03 2017-05-24 12:09:29.000 144 21232.38 182.82 42910.03 47876.05 2017-05-24 12:09:30.000 144 21232.42 182.79 42910.03 47876.07 2017-05-24 12:09:31.000 144 21232.39 182.80 42910.06 47876.10 2017-05-24 12:09:32.000 144 21232.42 182.77 42910.08 47876.12 2017-05-24 12:09:33.000 144 21232.40 182.77 42910.10 47876.11 2017-05-24 12:09:34.000 144 21232.40 182.73 42910.10 47876.11 2017-05-24 12:09:35.000 144 21232.42 182.72 42910.12 47876.15 2017-05-24 12:09:36.000 144 21232.42 182.76 42910.12 47876.13 2017-05-24 12:09:37.000 144 21232.44 182.78 42910.07 47876.15 2017-05-24 12:09:38.000 144 21232.46 182.77 42910.10 47876.15 2017-05-24 12:09:39.000 144 21232.46 182.75 42910.14 47876.18 2017-05-24 12:09:40.000 144 21232.47 182.76 42910.12 47876.16 2017-05-24 12:09:41.000 144 21232.53 182.77 42910.12 47876.22 2017-05-24 12:09:42.000 144 21232.54 182.76 42910.14 47876.23 2017-05-24 12:09:43.000 144 21232.54 182.74 42910.11 47876.23 2017-05-24 12:09:44.000 144 21232.53 182.71 42910.15 47876.23 2017-05-24 12:09:45.000 144 21232.52 182.71 42910.14 47876.25 2017-05-24 12:09:46.000 144 21232.49 182.73 42910.17 47876.24 2017-05-24 12:09:47.000 144 21232.50 182.74 42910.14 47876.24 2017-05-24 12:09:48.000 144 21232.49 182.76 42910.19 47876.25 2017-05-24 12:09:49.000 144 21232.49 182.80 42910.19 47876.26 2017-05-24 12:09:50.000 144 21232.46 182.82 42910.18 47876.25 2017-05-24 12:09:51.000 144 21232.46 182.84 42910.17 47876.25 2017-05-24 12:09:52.000 144 21232.43 182.86 42910.14 47876.21 2017-05-24 12:09:53.000 144 21232.43 182.90 42910.14 47876.21 2017-05-24 12:09:54.000 144 21232.40 182.94 42910.14 47876.20 2017-05-24 12:09:55.000 144 21232.38 182.95 42910.14 47876.22 2017-05-24 12:09:56.000 144 21232.39 182.97 42910.11 47876.13 2017-05-24 12:09:57.000 144 21232.34 183.01 42910.10 47876.12 2017-05-24 12:09:58.000 144 21232.29 182.98 42910.08 47876.09 2017-05-24 12:09:59.000 144 21232.21 182.97 42910.12 47876.07 2017-05-24 12:10:00.000 144 21232.18 182.93 42910.10 47876.05 2017-05-24 12:10:01.000 144 21232.15 182.90 42910.10 47876.04 2017-05-24 12:10:02.000 144 21232.14 182.85 42910.18 47876.08 2017-05-24 12:10:03.000 144 21232.14 182.81 42910.21 47876.09 2017-05-24 12:10:04.000 144 21232.12 182.77 42910.24 47876.13 2017-05-24 12:10:05.000 144 21232.08 182.77 42910.28 47876.15 2017-05-24 12:10:06.000 144 21232.05 182.79 42910.35 47876.18 2017-05-24 12:10:07.000 144 21232.04 182.83 42910.35 47876.19 2017-05-24 12:10:08.000 144 21232.02 182.87 42910.32 47876.20 2017-05-24 12:10:09.000 144 21232.01 182.93 42910.31 47876.17 2017-05-24 12:10:10.000 144 21232.06 182.95 42910.25 47876.17 2017-05-24 12:10:11.000 144 21232.02 183.00 42910.28 47876.14 2017-05-24 12:10:12.000 144 21232.00 183.03 42910.25 47876.11 2017-05-24 12:10:13.000 144 21231.96 183.02 42910.24 47876.09 2017-05-24 12:10:14.000 144 21231.98 183.02 42910.24 47876.08 2017-05-24 12:10:15.000 144 21231.97 183.01 42910.26 47876.07 2017-05-24 12:10:16.000 144 21231.97 183.01 42910.22 47876.06 2017-05-24 12:10:17.000 144 21231.98 183.03 42910.18 47876.06 2017-05-24 12:10:18.000 144 21231.95 183.04 42910.19 47876.05 2017-05-24 12:10:19.000 144 21231.97 183.06 42910.21 47876.07 2017-05-24 12:10:20.000 144 21231.97 183.08 42910.17 47876.06 2017-05-24 12:10:21.000 144 21231.95 183.06 42910.18 47876.06 2017-05-24 12:10:22.000 144 21231.94 183.06 42910.21 47876.05 2017-05-24 12:10:23.000 144 21231.93 183.07 42910.17 47876.06 2017-05-24 12:10:24.000 144 21231.90 183.05 42910.21 47876.04 2017-05-24 12:10:25.000 144 21231.88 183.04 42910.24 47876.05 2017-05-24 12:10:26.000 144 21231.90 183.05 42910.28 47876.05 2017-05-24 12:10:27.000 144 21231.86 183.05 42910.28 47876.08 2017-05-24 12:10:28.000 144 21231.84 183.02 42910.28 47876.08 2017-05-24 12:10:29.000 144 21231.79 182.98 42910.29 47876.10 2017-05-24 12:10:30.000 144 21231.79 182.95 42910.35 47876.09 2017-05-24 12:10:31.000 144 21231.73 182.94 42910.33 47876.09 2017-05-24 12:10:32.000 144 21231.69 182.94 42910.36 47876.09 2017-05-24 12:10:33.000 144 21231.69 182.96 42910.39 47876.07 2017-05-24 12:10:34.000 144 21231.70 182.98 42910.35 47876.09 2017-05-24 12:10:35.000 144 21231.70 183.00 42910.38 47876.07 2017-05-24 12:10:36.000 144 21231.69 183.02 42910.38 47876.08 2017-05-24 12:10:37.000 144 21231.71 183.03 42910.35 47876.09 2017-05-24 12:10:38.000 144 21231.70 183.06 42910.32 47876.07 2017-05-24 12:10:39.000 144 21231.71 183.09 42910.29 47876.05 2017-05-24 12:10:40.000 144 21231.75 183.04 42910.28 47876.06 2017-05-24 12:10:41.000 144 21231.80 182.99 42910.31 47876.08 2017-05-24 12:10:42.000 144 21231.81 182.95 42910.35 47876.08 2017-05-24 12:10:43.000 144 21231.85 182.95 42910.39 47876.13 2017-05-24 12:10:44.000 144 21231.87 182.94 42910.42 47876.17 2017-05-24 12:10:45.000 144 21231.90 182.96 42910.36 47876.18 2017-05-24 12:10:46.000 144 21231.88 182.97 42910.36 47876.18 2017-05-24 12:10:47.000 144 21231.85 182.97 42910.39 47876.18 2017-05-24 12:10:48.000 144 21231.81 182.99 42910.40 47876.20 2017-05-24 12:10:49.000 144 21231.80 183.00 42910.38 47876.18 2017-05-24 12:10:50.000 144 21231.81 183.00 42910.35 47876.15 2017-05-24 12:10:51.000 144 21231.79 182.99 42910.35 47876.17 2017-05-24 12:10:52.000 144 21231.84 183.00 42910.35 47876.16 2017-05-24 12:10:53.000 144 21231.82 183.02 42910.31 47876.12 2017-05-24 12:10:54.000 144 21231.83 183.03 42910.28 47876.11 2017-05-24 12:10:55.000 144 21231.84 183.05 42910.31 47876.13 2017-05-24 12:10:56.000 144 21231.85 183.05 42910.32 47876.11 2017-05-24 12:10:57.000 144 21231.85 183.05 42910.25 47876.10 2017-05-24 12:10:58.000 144 21231.83 183.05 42910.25 47876.09 2017-05-24 12:10:59.000 144 21231.81 183.07 42910.24 47876.06 2017-05-24 12:11:00.000 144 21231.82 183.12 42910.24 47876.06 2017-05-24 12:11:01.000 144 21231.82 183.17 42910.26 47876.03 2017-05-24 12:11:02.000 144 21231.87 183.19 42910.25 47876.07 2017-05-24 12:11:03.000 144 21231.90 183.21 42910.24 47876.06 2017-05-24 12:11:04.000 144 21231.90 183.24 42910.21 47876.07 2017-05-24 12:11:05.000 144 21231.90 183.31 42910.19 47876.07 2017-05-24 12:11:06.000 144 21231.89 183.33 42910.17 47876.04 2017-05-24 12:11:07.000 144 21231.88 183.37 42910.14 47876.00 2017-05-24 12:11:08.000 144 21231.82 183.39 42910.10 47875.95 2017-05-24 12:11:09.000 144 21231.79 183.39 42910.08 47875.92 2017-05-24 12:11:10.000 144 21231.76 183.37 42910.06 47875.84 2017-05-24 12:11:11.000 144 21231.74 183.40 42910.07 47875.83 2017-05-24 12:11:12.000 144 21231.71 183.43 42910.03 47875.83 2017-05-24 12:11:13.000 144 21231.65 183.47 42909.99 47875.79 2017-05-24 12:11:14.000 144 21231.61 183.46 42909.97 47875.74 2017-05-24 12:11:15.000 144 21231.59 183.46 42909.96 47875.69 2017-05-24 12:11:16.000 144 21231.56 183.45 42909.96 47875.70 2017-05-24 12:11:17.000 144 21231.52 183.43 42910.00 47875.68 2017-05-24 12:11:18.000 144 21231.50 183.42 42910.03 47875.67 2017-05-24 12:11:19.000 144 21231.50 183.40 42910.03 47875.71 2017-05-24 12:11:20.000 144 21231.50 183.41 42910.06 47875.70 2017-05-24 12:11:21.000 144 21231.49 183.42 42910.08 47875.70 2017-05-24 12:11:22.000 144 21231.45 183.48 42910.10 47875.70 2017-05-24 12:11:23.000 144 21231.41 183.52 42910.06 47875.68 2017-05-24 12:11:24.000 144 21231.36 183.57 42910.03 47875.68 2017-05-24 12:11:25.000 144 21231.33 183.63 42909.99 47875.62 2017-05-24 12:11:26.000 144 21231.33 183.69 42909.93 47875.58 2017-05-24 12:11:27.000 144 21231.29 183.71 42909.89 47875.51 2017-05-24 12:11:28.000 144 21231.26 183.72 42909.88 47875.48 2017-05-24 12:11:29.000 144 21231.23 183.73 42909.81 47875.45 2017-05-24 12:11:30.000 144 21231.22 183.76 42909.83 47875.43 2017-05-24 12:11:31.000 144 21231.18 183.76 42909.83 47875.39 2017-05-24 12:11:32.000 144 21231.16 183.77 42909.82 47875.37 2017-05-24 12:11:33.000 144 21231.16 183.80 42909.81 47875.37 2017-05-24 12:11:34.000 144 21231.18 183.84 42909.81 47875.38 2017-05-24 12:11:35.000 144 21231.17 183.91 42909.79 47875.36 2017-05-24 12:11:36.000 144 21231.14 183.97 42909.78 47875.33 2017-05-24 12:11:37.000 144 21231.13 184.03 42909.76 47875.31 2017-05-24 12:11:38.000 144 21231.09 184.07 42909.75 47875.27 2017-05-24 12:11:39.000 144 21231.06 184.11 42909.68 47875.22 2017-05-24 12:11:40.000 144 21231.06 184.09 42909.65 47875.19 2017-05-24 12:11:41.000 144 21231.04 184.13 42909.62 47875.18 2017-05-24 12:11:42.000 144 21231.02 184.18 42909.58 47875.15 2017-05-24 12:11:43.000 144 21231.05 184.20 42909.56 47875.09 2017-05-24 12:11:44.000 144 21231.02 184.23 42909.57 47875.08 2017-05-24 12:11:45.000 144 21231.04 184.22 42909.56 47875.07 2017-05-24 12:11:46.000 144 21231.05 184.23 42909.57 47875.07 2017-05-24 12:11:47.000 144 21231.05 184.29 42909.56 47875.08 2017-05-24 12:11:48.000 144 21231.07 184.32 42909.57 47875.09 2017-05-24 12:11:49.000 144 21231.06 184.38 42909.53 47875.11 2017-05-24 12:11:50.000 144 21231.11 184.45 42909.49 47875.06 2017-05-24 12:11:51.000 144 21231.10 184.50 42909.46 47875.05 2017-05-24 12:11:52.000 144 21231.05 184.52 42909.42 47875.04 2017-05-24 12:11:53.000 144 21231.05 184.54 42909.40 47874.98 2017-05-24 12:11:54.000 144 21231.03 184.60 42909.42 47874.97 2017-05-24 12:11:55.000 144 21231.03 184.62 42909.36 47874.95 2017-05-24 12:11:56.000 144 21231.03 184.64 42909.35 47874.90 2017-05-24 12:11:57.000 144 21231.00 184.63 42909.31 47874.87 2017-05-24 12:11:58.000 144 21230.99 184.56 42909.28 47874.83 2017-05-24 12:11:59.000 144 21230.97 184.54 42909.31 47874.83 2017-05-24 12:12:00.000 144 21230.98 184.49 42909.32 47874.81 2017-05-24 12:12:01.000 144 21230.95 184.40 42909.35 47874.83 2017-05-24 12:12:02.000 144 21230.94 184.31 42909.42 47874.89 2017-05-24 12:12:03.000 144 21230.94 184.26 42909.50 47874.93 2017-05-24 12:12:04.000 144 21230.98 184.20 42909.54 47874.96 2017-05-24 12:12:05.000 144 21231.06 184.18 42909.61 47875.04 2017-05-24 12:12:06.000 144 21231.10 184.15 42909.67 47875.12 2017-05-24 12:12:07.000 144 21231.11 184.13 42909.69 47875.17 2017-05-24 12:12:08.000 144 21231.14 184.09 42909.71 47875.20 2017-05-24 12:12:09.000 144 21231.16 184.10 42909.75 47875.27 2017-05-24 12:12:10.000 144 21231.15 184.05 42909.81 47875.28 2017-05-24 12:12:11.000 144 21231.13 184.04 42909.83 47875.31 2017-05-24 12:12:12.000 144 21231.15 183.98 42909.85 47875.36 2017-05-24 12:12:13.000 144 21231.16 183.95 42909.90 47875.37 2017-05-24 12:12:14.000 144 21231.13 183.93 42909.93 47875.39 2017-05-24 12:12:15.000 144 21231.13 183.93 42909.96 47875.41 2017-05-24 12:12:16.000 144 21231.18 183.93 42909.99 47875.50 2017-05-24 12:12:17.000 144 21231.22 183.90 42909.99 47875.49 2017-05-24 12:12:18.000 144 21231.24 183.90 42909.99 47875.50 2017-05-24 12:12:19.000 144 21231.26 183.93 42909.96 47875.52 2017-05-24 12:12:20.000 144 21231.29 183.93 42909.99 47875.54 2017-05-24 12:12:21.000 144 21231.26 183.97 42909.93 47875.52 2017-05-24 12:12:22.000 144 21231.29 184.01 42909.92 47875.50 2017-05-24 12:12:23.000 144 21231.26 184.02 42909.89 47875.50 2017-05-24 12:12:24.000 144 21231.30 184.05 42909.88 47875.47 2017-05-24 12:12:25.000 144 21231.30 184.07 42909.89 47875.46 2017-05-24 12:12:26.000 144 21231.31 184.10 42909.89 47875.46 2017-05-24 12:12:27.000 144 21231.32 184.12 42909.86 47875.44 2017-05-24 12:12:28.000 144 21231.31 184.10 42909.83 47875.44 2017-05-24 12:12:29.000 144 21231.30 184.12 42909.85 47875.44 2017-05-24 12:12:30.000 144 21231.30 184.07 42909.82 47875.43 2017-05-24 12:12:31.000 144 21231.30 184.09 42909.81 47875.44 2017-05-24 12:12:32.000 144 21231.35 184.09 42909.82 47875.41 2017-05-24 12:12:33.000 144 21231.33 184.10 42909.83 47875.46 2017-05-24 12:12:34.000 144 21231.32 184.11 42909.81 47875.46 2017-05-24 12:12:35.000 144 21231.32 184.11 42909.83 47875.44 2017-05-24 12:12:36.000 144 21231.32 184.12 42909.81 47875.43 2017-05-24 12:12:37.000 144 21231.32 184.10 42909.79 47875.42 2017-05-24 12:12:38.000 144 21231.31 184.09 42909.85 47875.44 2017-05-24 12:12:39.000 144 21231.27 184.08 42909.85 47875.45 2017-05-24 12:12:40.000 144 21231.30 184.13 42909.85 47875.43 2017-05-24 12:12:41.000 144 21231.28 184.16 42909.83 47875.42 2017-05-24 12:12:42.000 144 21231.29 184.17 42909.83 47875.45 2017-05-24 12:12:43.000 144 21231.30 184.20 42909.83 47875.43 2017-05-24 12:12:44.000 144 21231.30 184.21 42909.81 47875.44 2017-05-24 12:12:45.000 144 21231.31 184.16 42909.85 47875.44 2017-05-24 12:12:46.000 144 21231.32 184.14 42909.85 47875.43 2017-05-24 12:12:47.000 144 21231.30 184.12 42909.88 47875.44 2017-05-24 12:12:48.000 144 21231.33 184.14 42909.85 47875.44 2017-05-24 12:12:49.000 144 21231.34 184.15 42909.85 47875.49 2017-05-24 12:12:50.000 144 21231.40 184.13 42909.85 47875.47 2017-05-24 12:12:51.000 144 21231.39 184.12 42909.85 47875.47 2017-05-24 12:12:52.000 144 21231.42 184.08 42909.89 47875.51 2017-05-24 12:12:53.000 144 21231.42 184.04 42909.89 47875.52 2017-05-24 12:12:54.000 144 21231.39 183.99 42909.90 47875.51 2017-05-24 12:12:55.000 144 21231.40 183.97 42909.89 47875.54 2017-05-24 12:12:56.000 144 21231.39 183.93 42909.94 47875.57 2017-05-24 12:12:57.000 144 21231.39 183.91 42910.00 47875.58 2017-05-24 12:12:58.000 144 21231.46 183.86 42910.03 47875.60 2017-05-24 12:12:59.000 144 21231.50 183.81 42910.03 47875.67 2017-05-24 12:13:00.000 144 21231.51 183.79 42910.06 47875.69 2017-05-24 12:13:01.000 144 21231.52 183.74 42910.07 47875.74 2017-05-24 12:13:02.000 144 21231.54 183.74 42910.10 47875.72 2017-05-24 12:13:03.000 144 21231.56 183.71 42910.15 47875.77 2017-05-24 12:13:04.000 144 21231.60 183.68 42910.15 47875.79 2017-05-24 12:13:05.000 144 21231.61 183.68 42910.17 47875.83 2017-05-24 12:13:06.000 144 21231.62 183.64 42910.18 47875.86 2017-05-24 12:13:07.000 144 21231.66 183.63 42910.19 47875.86 2017-05-24 12:13:08.000 144 21231.69 183.58 42910.21 47875.89 2017-05-24 12:13:09.000 144 21231.73 183.54 42910.22 47875.92 2017-05-24 12:13:10.000 144 21231.74 183.56 42910.24 47875.96 2017-05-24 12:13:11.000 144 21231.76 183.56 42910.22 47875.98 2017-05-24 12:13:12.000 144 21231.80 183.57 42910.24 47875.99 2017-05-24 12:13:13.000 144 21231.78 183.62 42910.21 47876.00 2017-05-24 12:13:14.000 144 21231.77 183.69 42910.17 47875.99 2017-05-24 12:13:15.000 144 21231.75 183.76 42910.12 47875.92 2017-05-24 12:13:16.000 144 21231.76 183.76 42910.06 47875.92 2017-05-24 12:13:17.000 144 21231.76 183.83 42909.99 47875.87 2017-05-24 12:13:18.000 144 21231.76 183.90 42909.94 47875.80 2017-05-24 12:13:19.000 144 21231.76 183.91 42909.90 47875.76 2017-05-24 12:13:20.000 144 21231.79 183.89 42909.85 47875.72 2017-05-24 12:13:21.000 144 21231.78 183.85 42909.89 47875.73 2017-05-24 12:13:22.000 144 21231.81 183.82 42909.89 47875.71 2017-05-24 12:13:23.000 144 21231.78 183.75 42909.88 47875.69 2017-05-24 12:13:24.000 144 21231.77 183.72 42909.92 47875.72 2017-05-24 12:13:25.000 144 21231.77 183.71 42909.96 47875.74 2017-05-24 12:13:26.000 144 21231.79 183.70 42909.97 47875.80 2017-05-24 12:13:27.000 144 21231.78 183.70 42910.01 47875.80 2017-05-24 12:13:28.000 144 21231.76 183.65 42910.03 47875.81 2017-05-24 12:13:29.000 144 21231.77 183.63 42910.08 47875.87 2017-05-24 12:13:30.000 144 21231.78 183.61 42910.14 47875.90 2017-05-24 12:13:31.000 144 21231.83 183.60 42910.18 47875.95 2017-05-24 12:13:32.000 144 21231.85 183.57 42910.21 47876.01 2017-05-24 12:13:33.000 144 21231.87 183.57 42910.21 47876.02 2017-05-24 12:13:34.000 144 21231.88 183.58 42910.21 47876.07 2017-05-24 12:13:35.000 144 21231.88 183.59 42910.24 47876.09 2017-05-24 12:13:36.000 144 21231.90 183.63 42910.26 47876.12 2017-05-24 12:13:37.000 144 21231.94 183.60 42910.29 47876.10 2017-05-24 12:13:38.000 144 21231.98 183.59 42910.28 47876.14 2017-05-24 12:13:39.000 144 21231.98 183.57 42910.33 47876.18 2017-05-24 12:13:40.000 144 21231.98 183.56 42910.32 47876.19 2017-05-24 12:13:41.000 144 21231.99 183.64 42910.33 47876.19 2017-05-24 12:13:42.000 144 21231.98 183.68 42910.28 47876.19 2017-05-24 12:13:43.000 144 21232.02 183.67 42910.29 47876.17 2017-05-24 12:13:44.000 144 21232.07 183.66 42910.28 47876.16 2017-05-24 12:13:45.000 144 21232.05 183.68 42910.28 47876.17 2017-05-24 12:13:46.000 144 21232.06 183.67 42910.24 47876.14 2017-05-24 12:13:47.000 144 21232.11 183.63 42910.24 47876.18 2017-05-24 12:13:48.000 144 21232.14 183.60 42910.24 47876.18 2017-05-24 12:13:49.000 144 21232.13 183.58 42910.29 47876.24 2017-05-24 12:13:50.000 144 21232.17 183.57 42910.31 47876.25 2017-05-24 12:13:51.000 144 21232.17 183.56 42910.32 47876.24 2017-05-24 12:13:52.000 144 21232.16 183.53 42910.32 47876.27 2017-05-24 12:13:53.000 144 21232.16 183.51 42910.32 47876.29 2017-05-24 12:13:54.000 144 21232.20 183.52 42910.39 47876.31 2017-05-24 12:13:55.000 144 21232.18 183.53 42910.39 47876.30 2017-05-24 12:13:56.000 144 21232.17 183.52 42910.35 47876.28 2017-05-24 12:13:57.000 144 21232.15 183.53 42910.33 47876.28 2017-05-24 12:13:58.000 144 21232.12 183.52 42910.35 47876.28 2017-05-24 12:13:59.000 144 21232.15 183.51 42910.33 47876.26 2017-05-24 12:14:00.000 144 21232.12 183.49 42910.35 47876.26 2017-05-24 12:14:01.000 144 21232.09 183.46 42910.35 47876.27 2017-05-24 12:14:02.000 144 21232.09 183.45 42910.35 47876.25 2017-05-24 12:14:03.000 144 21232.09 183.44 42910.36 47876.23 2017-05-24 12:14:04.000 144 21232.10 183.44 42910.35 47876.27 2017-05-24 12:14:05.000 144 21232.10 183.45 42910.36 47876.26 2017-05-24 12:14:06.000 144 21232.13 183.49 42910.36 47876.24 2017-05-24 12:14:07.000 144 21232.15 183.51 42910.33 47876.26 2017-05-24 12:14:08.000 144 21232.12 183.55 42910.31 47876.26 2017-05-24 12:14:09.000 144 21232.09 183.53 42910.29 47876.23 2017-05-24 12:14:10.000 144 21232.10 183.54 42910.29 47876.19 2017-05-24 12:14:11.000 144 21232.09 183.58 42910.25 47876.17 2017-05-24 12:14:12.000 144 21232.08 183.62 42910.21 47876.17 2017-05-24 12:14:13.000 144 21232.07 183.63 42910.19 47876.14 2017-05-24 12:14:14.000 144 21232.05 183.64 42910.19 47876.13 2017-05-24 12:14:15.000 144 21232.04 183.60 42910.21 47876.10 2017-05-24 12:14:16.000 144 21232.01 183.63 42910.19 47876.08 2017-05-24 12:14:17.000 144 21231.99 183.64 42910.22 47876.07 2017-05-24 12:14:18.000 144 21231.97 183.67 42910.17 47876.04 2017-05-24 12:14:19.000 144 21231.91 183.73 42910.17 47876.05 2017-05-24 12:14:20.000 144 21231.87 183.75 42910.17 47876.00 2017-05-24 12:14:21.000 144 21231.83 183.77 42910.15 47875.97 2017-05-24 12:14:22.000 144 21231.83 183.78 42910.14 47875.96 2017-05-24 12:14:23.000 144 21231.81 183.75 42910.12 47875.90 2017-05-24 12:14:24.000 144 21231.79 183.72 42910.14 47875.91 2017-05-24 12:14:25.000 144 21231.78 183.75 42910.14 47875.94 2017-05-24 12:14:26.000 144 21231.75 183.76 42910.17 47875.92 2017-05-24 12:14:27.000 144 21231.70 183.73 42910.17 47875.89 2017-05-24 12:14:28.000 144 21231.63 183.74 42910.17 47875.87 2017-05-24 12:14:29.000 144 21231.61 183.73 42910.19 47875.87 2017-05-24 12:14:30.000 144 21231.58 183.76 42910.18 47875.88 2017-05-24 12:14:31.000 144 21231.56 183.78 42910.18 47875.90 2017-05-24 12:14:32.000 144 21231.60 183.78 42910.18 47875.88 2017-05-24 12:14:33.000 144 21231.59 183.80 42910.14 47875.87 2017-05-24 12:14:34.000 144 21231.61 183.83 42910.14 47875.91 2017-05-24 12:14:35.000 144 21231.63 183.81 42910.17 47875.88 2017-05-24 12:14:36.000 144 21231.63 183.82 42910.15 47875.86 2017-05-24 12:14:37.000 144 21231.58 183.87 42910.11 47875.85 2017-05-24 12:14:38.000 144 21231.56 183.87 42910.10 47875.80 2017-05-24 12:14:39.000 144 21231.55 183.87 42910.08 47875.78 2017-05-24 12:14:40.000 144 21231.55 183.86 42910.06 47875.75 2017-05-24 12:14:41.000 144 21231.51 183.85 42910.06 47875.76 2017-05-24 12:14:42.000 144 21231.48 183.86 42910.08 47875.74 2017-05-24 12:14:43.000 144 21231.47 183.88 42910.06 47875.72 2017-05-24 12:14:44.000 144 21231.46 183.89 42910.06 47875.69 2017-05-24 12:14:45.000 144 21231.40 183.90 42910.03 47875.65 2017-05-24 12:14:46.000 144 21231.36 183.91 42910.03 47875.68 2017-05-24 12:14:47.000 144 21231.34 183.95 42910.00 47875.61 2017-05-24 12:14:48.000 144 21231.32 183.92 42910.03 47875.62 2017-05-24 12:14:49.000 144 21231.34 183.96 42909.99 47875.60 2017-05-24 12:14:50.000 144 21231.32 183.98 42909.97 47875.64 2017-05-24 12:14:51.000 144 21231.33 183.95 42909.99 47875.61 2017-05-24 12:14:52.000 144 21231.32 183.95 42909.96 47875.60 2017-05-24 12:14:53.000 144 21231.24 183.92 42909.96 47875.59 2017-05-24 12:14:54.000 144 21231.18 183.91 42909.96 47875.55 2017-05-24 12:14:55.000 144 21231.16 183.88 42910.03 47875.58 2017-05-24 12:14:56.000 144 21231.12 183.90 42910.07 47875.54 2017-05-24 12:14:57.000 144 21231.13 183.90 42910.08 47875.57 2017-05-24 12:14:58.000 144 21231.11 183.90 42910.07 47875.60 2017-05-24 12:14:59.000 144 21231.07 183.91 42910.06 47875.60 2017-05-24 12:15:00.000 144 21231.06 183.94 42910.07 47875.56 2017-05-24 12:15:01.000 144 21231.06 183.95 42910.06 47875.53 2017-05-24 12:15:02.000 144 21231.04 184.00 42910.03 47875.53 2017-05-24 12:15:03.000 144 21230.99 184.03 42909.99 47875.48 2017-05-24 12:15:04.000 144 21230.99 184.02 42909.96 47875.47 2017-05-24 12:15:05.000 144 21230.95 184.03 42909.94 47875.43 2017-05-24 12:15:06.000 144 21230.95 184.05 42909.93 47875.38 2017-05-24 12:15:07.000 144 21230.95 184.06 42909.92 47875.38 2017-05-24 12:15:08.000 144 21230.96 184.10 42909.85 47875.40 2017-05-24 12:15:09.000 144 21230.92 184.12 42909.88 47875.34 2017-05-24 12:15:10.000 144 21230.92 184.13 42909.83 47875.31 2017-05-24 12:15:11.000 144 21230.88 184.16 42909.85 47875.30 2017-05-24 12:15:12.000 144 21230.86 184.19 42909.79 47875.25 2017-05-24 12:15:13.000 144 21230.85 184.22 42909.75 47875.22 2017-05-24 12:15:14.000 144 21230.87 184.26 42909.71 47875.20 2017-05-24 12:15:15.000 144 21230.89 184.31 42909.67 47875.15 2017-05-24 12:15:16.000 144 21230.90 184.29 42909.64 47875.09 2017-05-24 12:15:17.000 144 21230.85 184.32 42909.60 47875.07 2017-05-24 12:15:18.000 144 21230.82 184.33 42909.58 47875.02 2017-05-24 12:15:19.000 144 21230.77 184.32 42909.56 47875.00 2017-05-24 12:15:20.000 144 21230.74 184.31 42909.56 47874.98 2017-05-24 12:15:21.000 144 21230.74 184.29 42909.58 47874.99 2017-05-24 12:15:22.000 144 21230.76 184.26 42909.61 47874.97 2017-05-24 12:15:23.000 144 21230.76 184.23 42909.62 47874.96 2017-05-24 12:15:24.000 144 21230.76 184.18 42909.64 47874.99 2017-05-24 12:15:25.000 144 21230.76 184.16 42909.67 47875.02 2017-05-24 12:15:26.000 144 21230.76 184.13 42909.68 47875.08 2017-05-24 12:15:27.000 144 21230.77 184.13 42909.74 47875.08 2017-05-24 12:15:28.000 144 21230.76 184.11 42909.71 47875.11 2017-05-24 12:15:29.000 144 21230.75 184.13 42909.72 47875.08 2017-05-24 12:15:30.000 144 21230.71 184.11 42909.75 47875.13 2017-05-24 12:15:31.000 144 21230.69 184.12 42909.78 47875.14 2017-05-24 12:15:32.000 144 21230.68 184.15 42909.79 47875.12 2017-05-24 12:15:33.000 144 21230.65 184.17 42909.78 47875.12 2017-05-24 12:15:34.000 144 21230.66 184.16 42909.75 47875.12 2017-05-24 12:15:35.000 144 21230.65 184.16 42909.78 47875.11 2017-05-24 12:15:36.000 144 21230.64 184.16 42909.76 47875.10 2017-05-24 12:15:37.000 144 21230.62 184.16 42909.74 47875.09 2017-05-24 12:15:38.000 144 21230.59 184.21 42909.74 47875.09 2017-05-24 12:15:39.000 144 21230.59 184.26 42909.72 47875.04 2017-05-24 12:15:40.000 144 21230.54 184.26 42909.74 47875.06 2017-05-24 12:15:41.000 144 21230.54 184.27 42909.78 47875.03 2017-05-24 12:15:42.000 144 21230.53 184.25 42909.74 47875.02 2017-05-24 12:15:43.000 144 21230.53 184.19 42909.74 47875.04 2017-05-24 12:15:44.000 144 21230.54 184.19 42909.78 47875.04 2017-05-24 12:15:45.000 144 21230.54 184.18 42909.76 47875.02 2017-05-24 12:15:46.000 144 21230.52 184.17 42909.74 47875.03 2017-05-24 12:15:47.000 144 21230.55 184.14 42909.76 47875.03 2017-05-24 12:15:48.000 144 21230.53 184.15 42909.78 47875.04 2017-05-24 12:15:49.000 144 21230.51 184.15 42909.75 47875.03 2017-05-24 12:15:50.000 144 21230.52 184.14 42909.75 47875.05 2017-05-24 12:15:51.000 144 21230.49 184.12 42909.78 47875.03 2017-05-24 12:15:52.000 144 21230.49 184.11 42909.79 47875.02 2017-05-24 12:15:53.000 144 21230.50 184.08 42909.81 47875.04 2017-05-24 12:15:54.000 144 21230.48 184.06 42909.81 47875.03 2017-05-24 12:15:55.000 144 21230.52 184.06 42909.81 47875.07 2017-05-24 12:15:56.000 144 21230.51 184.03 42909.82 47875.07 2017-05-24 12:15:57.000 144 21230.54 183.99 42909.85 47875.09 2017-05-24 12:15:58.000 144 21230.56 184.02 42909.85 47875.10 2017-05-24 12:15:59.000 144 21230.53 184.02 42909.85 47875.11 2017-05-24 12:16:00.000 144 21230.46 184.07 42909.85 47875.09 2017-05-24 12:16:01.000 144 21230.44 184.11 42909.82 47875.05 2017-05-24 12:16:02.000 144 21230.45 184.13 42909.79 47875.04 2017-05-24 12:16:03.000 144 21230.41 184.16 42909.78 47874.99 2017-05-24 12:16:04.000 144 21230.39 184.15 42909.75 47874.99 2017-05-24 12:16:05.000 144 21230.38 184.17 42909.69 47874.98 2017-05-24 12:16:06.000 144 21230.40 184.17 42909.75 47874.95 2017-05-24 12:16:07.000 144 21230.36 184.20 42909.78 47874.96 2017-05-24 12:16:08.000 144 21230.38 184.17 42909.78 47874.94 2017-05-24 12:16:09.000 144 21230.37 184.18 42909.78 47874.95 2017-05-24 12:16:10.000 144 21230.38 184.19 42909.76 47874.94 2017-05-24 12:16:11.000 144 21230.44 184.21 42909.72 47874.94 2017-05-24 12:16:12.000 144 21230.44 184.22 42909.74 47874.97 2017-05-24 12:16:13.000 144 21230.48 184.21 42909.74 47874.98 2017-05-24 12:16:14.000 144 21230.52 184.23 42909.76 47875.00 2017-05-24 12:16:15.000 144 21230.60 184.22 42909.74 47875.03 2017-05-24 12:16:16.000 144 21230.63 184.19 42909.79 47875.05 2017-05-24 12:16:17.000 144 21230.68 184.20 42909.82 47875.11 2017-05-24 12:16:18.000 144 21230.66 184.23 42909.82 47875.11 2017-05-24 12:16:19.000 144 21230.62 184.27 42909.85 47875.12 2017-05-24 12:16:20.000 144 21230.62 184.31 42909.85 47875.11 2017-05-24 12:16:21.000 144 21230.60 184.36 42909.88 47875.14 2017-05-24 12:16:22.000 144 21230.61 184.36 42909.86 47875.13 2017-05-24 12:16:23.000 144 21230.61 184.36 42909.85 47875.12 2017-05-24 12:16:24.000 144 21230.57 184.36 42909.82 47875.12 2017-05-24 12:16:25.000 144 21230.54 184.35 42909.81 47875.06 2017-05-24 12:16:26.000 144 21230.51 184.33 42909.81 47875.04 2017-05-24 12:16:27.000 144 21230.47 184.32 42909.83 47875.07 2017-05-24 12:16:28.000 144 21230.44 184.31 42909.85 47875.04 2017-05-24 12:16:29.000 144 21230.43 184.31 42909.86 47875.06 2017-05-24 12:16:30.000 144 21230.43 184.36 42909.85 47875.03 2017-05-24 12:16:31.000 144 21230.42 184.40 42909.82 47875.03 2017-05-24 12:16:32.000 144 21230.43 184.45 42909.78 47875.00 2017-05-24 12:16:33.000 144 21230.42 184.51 42909.71 47874.98 2017-05-24 12:16:34.000 144 21230.38 184.56 42909.68 47874.91 2017-05-24 12:16:35.000 144 21230.35 184.58 42909.62 47874.85 2017-05-24 12:16:36.000 144 21230.33 184.61 42909.57 47874.80 2017-05-24 12:16:37.000 144 21230.30 184.63 42909.53 47874.75 2017-05-24 12:16:38.000 144 21230.27 184.63 42909.49 47874.71 2017-05-24 12:16:39.000 144 21230.28 184.61 42909.49 47874.67 2017-05-24 12:16:40.000 144 21230.28 184.58 42909.49 47874.70 2017-05-24 12:16:41.000 144 21230.24 184.56 42909.50 47874.65 2017-05-24 12:16:42.000 144 21230.26 184.53 42909.49 47874.68 2017-05-24 12:16:43.000 144 21230.31 184.54 42909.51 47874.69 2017-05-24 12:16:44.000 144 21230.30 184.52 42909.49 47874.68 2017-05-24 12:16:45.000 144 21230.34 184.52 42909.49 47874.71 2017-05-24 12:16:46.000 144 21230.36 184.54 42909.49 47874.70 2017-05-24 12:16:47.000 144 21230.39 184.56 42909.49 47874.73 2017-05-24 12:16:48.000 144 21230.38 184.48 42909.46 47874.71 2017-05-24 12:16:49.000 144 21230.39 184.44 42909.46 47874.73 2017-05-24 12:16:50.000 144 21230.39 184.43 42909.49 47874.71 2017-05-24 12:16:51.000 144 21230.41 184.42 42909.53 47874.75 2017-05-24 12:16:52.000 144 21230.38 184.44 42909.46 47874.74 2017-05-24 12:16:53.000 144 21230.41 184.39 42909.46 47874.73 2017-05-24 12:16:54.000 144 21230.43 184.35 42909.49 47874.74 2017-05-24 12:16:55.000 144 21230.44 184.35 42909.53 47874.77 2017-05-24 12:16:56.000 144 21230.45 184.33 42909.49 47874.77 2017-05-24 12:16:57.000 144 21230.49 184.30 42909.49 47874.79 2017-05-24 12:16:58.000 144 21230.55 184.31 42909.50 47874.80 2017-05-24 12:16:59.000 144 21230.54 184.31 42909.53 47874.83 2017-05-24 12:17:00.000 144 21230.58 184.25 42909.53 47874.85 2017-05-24 12:17:01.000 144 21230.64 184.23 42909.54 47874.87 2017-05-24 12:17:02.000 144 21230.71 184.19 42909.60 47874.93 2017-05-24 12:17:03.000 144 21230.72 184.14 42909.60 47874.96 2017-05-24 12:17:04.000 144 21230.73 184.11 42909.64 47875.03 2017-05-24 12:17:05.000 144 21230.73 184.09 42909.69 47875.04 2017-05-24 12:17:06.000 144 21230.76 184.04 42909.76 47875.10 2017-05-24 12:17:07.000 144 21230.78 184.00 42909.78 47875.14 2017-05-24 12:17:08.000 144 21230.79 183.98 42909.79 47875.17 2017-05-24 12:17:09.000 144 21230.80 183.98 42909.81 47875.18 2017-05-24 12:17:10.000 144 21230.84 184.00 42909.79 47875.22 2017-05-24 12:17:11.000 144 21230.90 184.00 42909.78 47875.25 2017-05-24 12:17:12.000 144 21230.90 183.98 42909.78 47875.23 2017-05-24 12:17:13.000 144 21230.89 183.95 42909.81 47875.22 2017-05-24 12:17:14.000 144 21230.90 183.94 42909.78 47875.21 2017-05-24 12:17:15.000 144 21230.91 183.91 42909.81 47875.24 2017-05-24 12:17:16.000 144 21230.91 183.86 42909.79 47875.20 2017-05-24 12:17:17.000 144 21230.91 183.84 42909.75 47875.21 2017-05-24 12:17:18.000 144 21230.89 183.85 42909.76 47875.20 2017-05-24 12:17:19.000 144 21230.87 183.81 42909.76 47875.17 2017-05-24 12:17:20.000 144 21230.83 183.82 42909.72 47875.18 2017-05-24 12:17:21.000 144 21230.79 183.83 42909.68 47875.13 2017-05-24 12:17:22.000 144 21230.77 183.83 42909.68 47875.12 2017-05-24 12:17:23.000 144 21230.80 183.82 42909.71 47875.10 2017-05-24 12:17:24.000 144 21230.78 183.82 42909.71 47875.09 2017-05-24 12:17:25.000 144 21230.78 183.80 42909.67 47875.07 2017-05-24 12:17:26.000 144 21230.78 183.77 42909.67 47875.09 2017-05-24 12:17:27.000 144 21230.74 183.73 42909.71 47875.09 2017-05-24 12:17:28.000 144 21230.76 183.72 42909.75 47875.06 2017-05-24 12:17:29.000 144 21230.77 183.73 42909.74 47875.10 2017-05-24 12:17:30.000 144 21230.74 183.72 42909.74 47875.10 2017-05-24 12:17:31.000 144 21230.73 183.73 42909.78 47875.12 2017-05-24 12:17:32.000 144 21230.76 183.71 42909.81 47875.13 2017-05-24 12:17:33.000 144 21230.79 183.74 42909.81 47875.15 2017-05-24 12:17:34.000 144 21230.81 183.76 42909.81 47875.18 2017-05-24 12:17:35.000 144 21230.86 183.79 42909.78 47875.21 2017-05-24 12:17:36.000 144 21230.90 183.80 42909.76 47875.21 2017-05-24 12:17:37.000 144 21230.93 183.80 42909.78 47875.19 2017-05-24 12:17:38.000 144 21230.95 183.78 42909.78 47875.22 2017-05-24 12:17:39.000 144 21230.94 183.77 42909.75 47875.20 2017-05-24 12:17:40.000 144 21230.95 183.75 42909.75 47875.22 2017-05-24 12:17:41.000 144 21230.98 183.77 42909.75 47875.22 2017-05-24 12:17:42.000 144 21231.02 183.76 42909.74 47875.24 2017-05-24 12:17:43.000 144 21231.01 183.74 42909.74 47875.23 2017-05-24 12:17:44.000 144 21230.99 183.75 42909.76 47875.23 2017-05-24 12:17:45.000 144 21230.97 183.70 42909.76 47875.23 2017-05-24 12:17:46.000 144 21230.97 183.72 42909.75 47875.24 2017-05-24 12:17:47.000 144 21230.96 183.77 42909.75 47875.21 2017-05-24 12:17:48.000 144 21230.96 183.74 42909.76 47875.21 2017-05-24 12:17:49.000 144 21230.92 183.73 42909.74 47875.19 2017-05-24 12:17:50.000 144 21230.95 183.71 42909.68 47875.21 2017-05-24 12:17:51.000 144 21230.97 183.70 42909.71 47875.21 2017-05-24 12:17:52.000 144 21230.94 183.70 42909.74 47875.17 2017-05-24 12:17:53.000 144 21230.93 183.69 42909.69 47875.18 2017-05-24 12:17:54.000 144 21230.92 183.67 42909.71 47875.16 2017-05-24 12:17:55.000 144 21230.93 183.66 42909.71 47875.16 2017-05-24 12:17:56.000 144 21230.91 183.63 42909.71 47875.16 2017-05-24 12:17:57.000 144 21230.93 183.61 42909.71 47875.16 2017-05-24 12:17:58.000 144 21230.92 183.58 42909.74 47875.18 2017-05-24 12:17:59.000 144 21230.90 183.60 42909.74 47875.17 2017-05-24 12:18:00.000 144 21230.93 183.57 42909.75 47875.23 2017-05-24 12:18:01.000 144 21230.91 183.56 42909.75 47875.20 2017-05-24 12:18:02.000 144 21230.96 183.55 42909.79 47875.20 2017-05-24 12:18:03.000 144 21230.96 183.56 42909.78 47875.23 2017-05-24 12:18:04.000 144 21230.98 183.57 42909.78 47875.23 2017-05-24 12:18:05.000 144 21231.00 183.55 42909.75 47875.25 2017-05-24 12:18:06.000 144 21231.02 183.56 42909.78 47875.26 2017-05-24 12:18:07.000 144 21231.05 183.56 42909.78 47875.25 2017-05-24 12:18:08.000 144 21231.08 183.58 42909.76 47875.26 2017-05-24 12:18:09.000 144 21231.07 183.59 42909.78 47875.25 2017-05-24 12:18:10.000 144 21231.06 183.59 42909.74 47875.26 2017-05-24 12:18:11.000 144 21231.06 183.62 42909.74 47875.26 2017-05-24 12:18:12.000 144 21231.02 183.62 42909.74 47875.23 2017-05-24 12:18:13.000 144 21231.00 183.61 42909.74 47875.24 2017-05-24 12:18:14.000 144 21231.01 183.60 42909.69 47875.21 2017-05-24 12:18:15.000 144 21231.03 183.60 42909.69 47875.22 2017-05-24 12:18:16.000 144 21230.99 183.60 42909.71 47875.19 2017-05-24 12:18:17.000 144 21230.97 183.60 42909.69 47875.22 2017-05-24 12:18:18.000 144 21230.94 183.62 42909.68 47875.18 2017-05-24 12:18:19.000 144 21230.93 183.60 42909.72 47875.21 2017-05-24 12:18:20.000 144 21230.97 183.58 42909.72 47875.20 2017-05-24 12:18:21.000 144 21230.96 183.56 42909.71 47875.21 2017-05-24 12:18:22.000 144 21231.00 183.56 42909.74 47875.21 2017-05-24 12:18:23.000 144 21231.01 183.59 42909.74 47875.22 2017-05-24 12:18:24.000 144 21230.99 183.57 42909.75 47875.24 2017-05-24 12:18:25.000 144 21230.99 183.54 42909.76 47875.21 2017-05-24 12:18:26.000 144 21230.97 183.53 42909.75 47875.22 2017-05-24 12:18:27.000 144 21230.97 183.53 42909.74 47875.21 2017-05-24 12:18:28.000 144 21230.97 183.54 42909.74 47875.19 2017-05-24 12:18:29.000 144 21230.98 183.52 42909.74 47875.19 2017-05-24 12:18:30.000 144 21230.96 183.52 42909.74 47875.20 2017-05-24 12:18:31.000 144 21230.97 183.54 42909.74 47875.18 2017-05-24 12:18:32.000 144 21231.02 183.54 42909.74 47875.18 2017-05-24 12:18:33.000 144 21231.02 183.55 42909.72 47875.18 2017-05-24 12:18:34.000 144 21231.00 183.56 42909.74 47875.19 2017-05-24 12:18:35.000 144 21231.00 183.56 42909.69 47875.20 2017-05-24 12:18:36.000 144 21230.99 183.52 42909.74 47875.18 2017-05-24 12:18:37.000 144 21230.98 183.49 42909.76 47875.19 2017-05-24 12:18:38.000 144 21231.02 183.51 42909.72 47875.20 2017-05-24 12:18:39.000 144 21231.02 183.54 42909.68 47875.19 2017-05-24 12:18:40.000 144 21231.08 183.52 42909.74 47875.20 2017-05-24 12:18:41.000 144 21231.10 183.51 42909.75 47875.25 2017-05-24 12:18:42.000 144 21231.09 183.48 42909.78 47875.26 2017-05-24 12:18:43.000 144 21231.08 183.48 42909.76 47875.29 2017-05-24 12:18:44.000 144 21231.11 183.50 42909.76 47875.27 2017-05-24 12:18:45.000 144 21231.14 183.50 42909.78 47875.29 2017-05-24 12:18:46.000 144 21231.14 183.51 42909.78 47875.32 2017-05-24 12:18:47.000 144 21231.16 183.52 42909.78 47875.34 2017-05-24 12:18:48.000 144 21231.18 183.53 42909.78 47875.32 2017-05-24 12:18:49.000 144 21231.16 183.55 42909.79 47875.35 2017-05-24 12:18:50.000 144 21231.16 183.56 42909.75 47875.32 2017-05-24 12:18:51.000 144 21231.18 183.59 42909.78 47875.33 2017-05-24 12:18:52.000 144 21231.23 183.64 42909.76 47875.32 2017-05-24 12:18:53.000 144 21231.22 183.64 42909.74 47875.33 2017-05-24 12:18:54.000 144 21231.23 183.64 42909.71 47875.32 2017-05-24 12:18:55.000 144 21231.23 183.64 42909.71 47875.29 2017-05-24 12:18:56.000 144 21231.23 183.64 42909.71 47875.31 2017-05-24 12:18:57.000 144 21231.25 183.64 42909.69 47875.30 2017-05-24 12:18:58.000 144 21231.25 183.65 42909.74 47875.30 2017-05-24 12:18:59.000 144 21231.30 183.65 42909.74 47875.34 2017-05-24 12:19:00.000 144 21231.31 183.65 42909.71 47875.35 2017-05-24 12:19:01.000 144 21231.31 183.62 42909.67 47875.32 2017-05-24 12:19:02.000 144 21231.29 183.59 42909.65 47875.34 2017-05-24 12:19:03.000 144 21231.28 183.56 42909.67 47875.31 2017-05-24 12:19:04.000 144 21231.26 183.53 42909.71 47875.31 2017-05-24 12:19:05.000 144 21231.29 183.51 42909.76 47875.35 2017-05-24 12:19:06.000 144 21231.31 183.50 42909.75 47875.37 2017-05-24 12:19:07.000 144 21231.32 183.48 42909.76 47875.38 2017-05-24 12:19:08.000 144 21231.36 183.49 42909.78 47875.41 2017-05-24 12:19:09.000 144 21231.38 183.49 42909.81 47875.42 2017-05-24 12:19:10.000 144 21231.36 183.47 42909.85 47875.46 2017-05-24 12:19:11.000 144 21231.38 183.46 42909.83 47875.48 2017-05-24 12:19:12.000 144 21231.38 183.45 42909.81 47875.47 2017-05-24 12:19:13.000 144 21231.34 183.48 42909.81 47875.48 2017-05-24 12:19:14.000 144 21231.31 183.47 42909.85 47875.49 2017-05-24 12:19:15.000 144 21231.28 183.47 42909.85 47875.49 2017-05-24 12:19:16.000 144 21231.24 183.44 42909.89 47875.48 2017-05-24 12:19:17.000 144 21231.19 183.44 42909.92 47875.47 2017-05-24 12:19:18.000 144 21231.17 183.48 42909.94 47875.47 2017-05-24 12:19:19.000 144 21231.13 183.52 42909.92 47875.45 2017-05-24 12:19:20.000 144 21231.13 183.54 42909.92 47875.45 2017-05-24 12:19:21.000 144 21231.13 183.56 42909.89 47875.44 2017-05-24 12:19:22.000 144 21231.14 183.56 42909.89 47875.41 2017-05-24 12:19:23.000 144 21231.13 183.54 42909.89 47875.42 2017-05-24 12:19:24.000 144 21231.06 183.55 42909.90 47875.41 2017-05-24 12:19:25.000 144 21231.06 183.51 42909.93 47875.41 2017-05-24 12:19:26.000 144 21231.04 183.52 42909.96 47875.39 2017-05-24 12:19:27.000 144 21231.01 183.57 42909.96 47875.44 2017-05-24 12:19:28.000 144 21230.96 183.62 42909.92 47875.40 2017-05-24 12:19:29.000 144 21230.94 183.64 42909.86 47875.38 2017-05-24 12:19:30.000 144 21230.95 183.65 42909.82 47875.32 2017-05-24 12:19:31.000 144 21231.00 183.66 42909.79 47875.30 2017-05-24 12:19:32.000 144 21231.04 183.68 42909.75 47875.30 2017-05-24 12:19:33.000 144 21231.02 183.67 42909.74 47875.28 2017-05-24 12:19:34.000 144 21231.05 183.62 42909.74 47875.26 2017-05-24 12:19:35.000 144 21231.05 183.58 42909.74 47875.24 2017-05-24 12:19:36.000 144 21231.08 183.60 42909.74 47875.25 2017-05-24 12:19:37.000 144 21231.10 183.57 42909.75 47875.28 2017-05-24 12:19:38.000 144 21231.18 183.56 42909.74 47875.28 2017-05-24 12:19:39.000 144 21231.22 183.55 42909.78 47875.31 2017-05-24 12:19:40.000 144 21231.24 183.55 42909.78 47875.34 2017-05-24 12:19:41.000 144 21231.26 183.54 42909.78 47875.37 2017-05-24 12:19:42.000 144 21231.26 183.54 42909.78 47875.38 2017-05-24 12:19:43.000 144 21231.29 183.56 42909.78 47875.38 2017-05-24 12:19:44.000 144 21231.28 183.61 42909.74 47875.39 2017-05-24 12:19:45.000 144 21231.29 183.66 42909.71 47875.38 2017-05-24 12:19:46.000 144 21231.26 183.67 42909.69 47875.35 2017-05-24 12:19:47.000 144 21231.19 183.74 42909.65 47875.30 2017-05-24 12:19:48.000 144 21231.18 183.82 42909.60 47875.22 2017-05-24 12:19:49.000 144 21231.17 183.89 42909.49 47875.19 2017-05-24 12:19:50.000 144 21231.18 183.96 42909.46 47875.12 2017-05-24 12:19:51.000 144 21231.15 184.00 42909.42 47875.03 2017-05-24 12:19:52.000 144 21231.17 184.02 42909.35 47874.98 2017-05-24 12:19:53.000 144 21231.12 184.03 42909.28 47874.93 2017-05-24 12:19:54.000 144 21231.10 184.03 42909.24 47874.89 2017-05-24 12:19:55.000 144 21231.06 184.00 42909.21 47874.82 2017-05-24 12:19:56.000 144 21231.04 183.99 42909.22 47874.84 2017-05-24 12:19:57.000 144 21231.00 184.00 42909.22 47874.78 2017-05-24 12:19:58.000 144 21230.99 183.99 42909.19 47874.77 2017-05-24 12:19:59.000 144 21230.99 183.98 42909.22 47874.75 2017-05-24 12:20:00.000 144 21230.98 183.98 42909.21 47874.74 2017-05-24 12:20:01.000 144 21230.99 183.97 42909.19 47874.74 2017-05-24 12:20:02.000 144 21231.05 183.94 42909.22 47874.75 2017-05-24 12:20:03.000 144 21231.05 183.93 42909.24 47874.77 2017-05-24 12:20:04.000 144 21231.13 183.91 42909.26 47874.80 2017-05-24 12:20:05.000 144 21231.16 183.94 42909.26 47874.83 2017-05-24 12:20:06.000 144 21231.19 183.95 42909.25 47874.89 2017-05-24 12:20:07.000 144 21231.23 183.92 42909.28 47874.87 2017-05-24 12:20:08.000 144 21231.25 183.91 42909.28 47874.90 2017-05-24 12:20:09.000 144 21231.27 183.85 42909.28 47874.90 2017-05-24 12:20:10.000 144 21231.28 183.82 42909.31 47874.92 2017-05-24 12:20:11.000 144 21231.31 183.80 42909.32 47874.97 2017-05-24 12:20:12.000 144 21231.33 183.75 42909.35 47875.01 2017-05-24 12:20:13.000 144 21231.32 183.70 42909.38 47875.02 2017-05-24 12:20:14.000 144 21231.33 183.66 42909.39 47875.05 2017-05-24 12:20:15.000 144 21231.33 183.61 42909.42 47875.06 2017-05-24 12:20:16.000 144 21231.27 183.61 42909.42 47875.12 2017-05-24 12:20:17.000 144 21231.29 183.64 42909.40 47875.11 2017-05-24 12:20:18.000 144 21231.26 183.63 42909.35 47875.07 2017-05-24 12:20:19.000 144 21231.30 183.61 42909.40 47875.09 2017-05-24 12:20:20.000 144 21231.35 183.58 42909.42 47875.08 2017-05-24 12:20:21.000 144 21231.39 183.54 42909.42 47875.08 2017-05-24 12:20:22.000 144 21231.42 183.50 42909.43 47875.09 2017-05-24 12:20:23.000 144 21231.44 183.48 42909.46 47875.13 2017-05-24 12:20:24.000 144 21231.45 183.45 42909.49 47875.14 2017-05-24 12:20:25.000 144 21231.48 183.42 42909.50 47875.15 2017-05-24 12:20:26.000 144 21231.53 183.40 42909.50 47875.20 2017-05-24 12:20:27.000 144 21231.55 183.34 42909.53 47875.22 2017-05-24 12:20:28.000 144 21231.59 183.32 42909.53 47875.27 2017-05-24 12:20:29.000 144 21231.62 183.31 42909.56 47875.30 2017-05-24 12:20:30.000 144 21231.65 183.33 42909.54 47875.28 2017-05-24 12:20:31.000 144 21231.66 183.31 42909.56 47875.30 2017-05-24 12:20:32.000 144 21231.71 183.24 42909.58 47875.30 2017-05-24 12:20:33.000 144 21231.73 183.20 42909.58 47875.35 2017-05-24 12:20:34.000 144 21231.77 183.18 42909.60 47875.38 2017-05-24 12:20:35.000 144 21231.81 183.16 42909.61 47875.43 2017-05-24 12:20:36.000 144 21231.84 183.14 42909.62 47875.43 2017-05-24 12:20:37.000 144 21231.86 183.13 42909.64 47875.50 2017-05-24 12:20:38.000 144 21231.87 183.12 42909.67 47875.47 2017-05-24 12:20:39.000 144 21231.89 183.08 42909.64 47875.53 2017-05-24 12:20:40.000 144 21231.96 183.07 42909.64 47875.54 2017-05-24 12:20:41.000 144 21232.01 183.05 42909.67 47875.58 2017-05-24 12:20:42.000 144 21232.03 183.03 42909.71 47875.61 2017-05-24 12:20:43.000 144 21232.08 183.03 42909.71 47875.62 2017-05-24 12:20:44.000 144 21232.10 182.97 42909.69 47875.62 2017-05-24 12:20:45.000 144 21232.11 182.91 42909.74 47875.67 2017-05-24 12:20:46.000 144 21232.11 182.90 42909.74 47875.71 2017-05-24 12:20:47.000 144 21232.14 182.90 42909.74 47875.71 2017-05-24 12:20:48.000 144 21232.15 182.90 42909.75 47875.73 2017-05-24 12:20:49.000 144 21232.15 182.91 42909.75 47875.75 2017-05-24 12:20:50.000 144 21232.16 182.90 42909.74 47875.76 2017-05-24 12:20:51.000 144 21232.15 182.87 42909.74 47875.77 2017-05-24 12:20:52.000 144 21232.20 182.90 42909.78 47875.75 2017-05-24 12:20:53.000 144 21232.20 182.90 42909.76 47875.79 2017-05-24 12:20:54.000 144 21232.18 182.90 42909.76 47875.77 2017-05-24 12:20:55.000 144 21232.16 182.91 42909.81 47875.76 2017-05-24 12:20:56.000 144 21232.18 182.94 42909.81 47875.78 2017-05-24 12:20:57.000 144 21232.20 182.96 42909.79 47875.80 2017-05-24 12:20:58.000 144 21232.24 182.98 42909.74 47875.77 2017-05-24 12:20:59.000 144 21232.19 182.97 42909.72 47875.72 2017-05-24 12:21:00.000 144 21232.15 182.96 42909.67 47875.70 2017-05-24 12:21:01.000 144 21232.13 182.91 42909.69 47875.69 2017-05-24 12:21:02.000 144 21232.08 182.91 42909.69 47875.65 2017-05-24 12:21:03.000 144 21232.06 182.91 42909.67 47875.63 2017-05-24 12:21:04.000 144 21232.06 182.90 42909.67 47875.65 2017-05-24 12:21:05.000 144 21232.02 182.90 42909.68 47875.62 2017-05-24 12:21:06.000 144 21231.99 182.91 42909.67 47875.60 2017-05-24 12:21:07.000 144 21231.95 182.95 42909.67 47875.59 2017-05-24 12:21:08.000 144 21231.99 182.95 42909.67 47875.56 2017-05-24 12:21:09.000 144 21231.97 182.97 42909.60 47875.56 2017-05-24 12:21:10.000 144 21231.96 182.92 42909.56 47875.49 2017-05-24 12:21:11.000 144 21231.97 182.91 42909.56 47875.52 2017-05-24 12:21:12.000 144 21231.96 182.91 42909.56 47875.47 2017-05-24 12:21:13.000 144 21231.93 182.88 42909.54 47875.47 2017-05-24 12:21:14.000 144 21231.90 182.84 42909.49 47875.45 2017-05-24 12:21:15.000 144 21231.89 182.83 42909.50 47875.42 2017-05-24 12:21:16.000 144 21231.85 182.90 42909.47 47875.40 2017-05-24 12:21:17.000 144 21231.84 182.98 42909.38 47875.31 2017-05-24 12:21:18.000 144 21231.82 182.99 42909.31 47875.25 2017-05-24 12:21:19.000 144 21231.82 182.93 42909.21 47875.18 2017-05-24 12:21:20.000 144 21231.82 182.89 42909.17 47875.10 2017-05-24 12:21:21.000 144 21231.82 182.87 42909.14 47875.06 2017-05-24 12:21:22.000 144 21231.86 182.83 42909.15 47875.05 2017-05-24 12:21:23.000 144 21231.87 182.80 42909.14 47875.06 2017-05-24 12:21:24.000 144 21231.88 182.76 42909.11 47875.06 2017-05-24 12:21:25.000 144 21231.89 182.86 42909.10 47875.06 2017-05-24 12:21:26.000 144 21231.86 183.00 42909.06 47875.02 2017-05-24 12:21:27.000 144 21231.84 183.06 42908.93 47874.94 2017-05-24 12:21:28.000 144 21231.83 183.10 42908.85 47874.86 2017-05-24 12:21:29.000 144 21231.83 183.11 42908.78 47874.80 2017-05-24 12:21:30.000 144 21231.81 183.12 42908.78 47874.72 2017-05-24 12:21:31.000 144 21231.76 183.09 42908.78 47874.69 2017-05-24 12:21:32.000 144 21231.80 183.06 42908.74 47874.64 2017-05-24 12:21:33.000 144 21231.81 183.04 42908.71 47874.67 2017-05-24 12:21:34.000 144 21231.82 183.01 42908.72 47874.64 2017-05-24 12:21:35.000 144 21231.81 182.96 42908.72 47874.67 2017-05-24 12:21:36.000 144 21231.85 182.93 42908.78 47874.67 2017-05-24 12:21:37.000 144 21231.85 182.87 42908.79 47874.74 2017-05-24 12:21:38.000 144 21231.88 182.85 42908.83 47874.75 2017-05-24 12:21:39.000 144 21231.84 182.89 42908.85 47874.79 2017-05-24 12:21:40.000 144 21231.80 182.88 42908.85 47874.74 2017-05-24 12:21:41.000 144 21231.80 182.85 42908.88 47874.79 2017-05-24 12:21:42.000 144 21231.78 182.83 42908.90 47874.78 2017-05-24 12:21:43.000 144 21231.77 182.82 42908.94 47874.83 2017-05-24 12:21:44.000 144 21231.75 182.85 42908.94 47874.82 2017-05-24 12:21:45.000 144 21231.74 182.84 42908.97 47874.85 2017-05-24 12:21:46.000 144 21231.72 182.84 42909.01 47874.86 2017-05-24 12:21:47.000 144 21231.67 182.85 42909.06 47874.88 2017-05-24 12:21:48.000 144 21231.65 182.86 42909.10 47874.90 2017-05-24 12:21:49.000 144 21231.70 182.87 42909.10 47874.94 2017-05-24 12:21:50.000 144 21231.73 182.84 42909.12 47874.95 2017-05-24 12:21:51.000 144 21231.74 182.81 42909.14 47874.96 2017-05-24 12:21:52.000 144 21231.68 182.80 42909.21 47875.00 2017-05-24 12:21:53.000 144 21231.70 182.82 42909.21 47875.02 2017-05-24 12:21:54.000 144 21231.70 182.85 42909.21 47875.01 2017-05-24 12:21:55.000 144 21231.70 182.90 42909.17 47875.05 2017-05-24 12:21:56.000 144 21231.67 182.87 42909.21 47875.03 2017-05-24 12:21:57.000 144 21231.67 182.89 42909.21 47875.04 2017-05-24 12:21:58.000 144 21231.65 182.92 42909.15 47875.01 2017-05-24 12:21:59.000 144 21231.67 182.96 42909.12 47875.00 2017-05-24 12:22:00.000 144 21231.72 182.94 42909.10 47874.98 2017-05-24 12:22:01.000 144 21231.75 182.93 42909.10 47874.98 2017-05-24 12:22:02.000 144 21231.74 182.87 42909.17 47875.01 2017-05-24 12:22:03.000 144 21231.77 182.80 42909.19 47875.03 2017-05-24 12:22:04.000 144 21231.80 182.77 42909.24 47875.07 2017-05-24 12:22:05.000 144 21231.84 182.74 42909.24 47875.12 2017-05-24 12:22:06.000 144 21231.84 182.71 42909.26 47875.16 2017-05-24 12:22:07.000 144 21231.87 182.68 42909.31 47875.19 2017-05-24 12:22:08.000 144 21231.85 182.64 42909.35 47875.24 2017-05-24 12:22:09.000 144 21231.88 182.63 42909.39 47875.29 2017-05-24 12:22:10.000 144 21231.86 182.66 42909.39 47875.31 2017-05-24 12:22:11.000 144 21231.87 182.66 42909.43 47875.35 2017-05-24 12:22:12.000 144 21231.87 182.68 42909.43 47875.36 2017-05-24 12:22:13.000 144 21231.89 182.70 42909.43 47875.34 2017-05-24 12:22:14.000 144 21231.85 182.70 42909.44 47875.35 2017-05-24 12:22:15.000 144 21231.86 182.68 42909.47 47875.35 2017-05-24 12:22:16.000 144 21231.80 182.70 42909.49 47875.35 2017-05-24 12:22:17.000 144 21231.79 182.74 42909.53 47875.37 2017-05-24 12:22:18.000 144 21231.76 182.73 42909.51 47875.36 2017-05-24 12:22:19.000 144 21231.75 182.71 42909.54 47875.37 2017-05-24 12:22:20.000 144 21231.70 182.74 42909.56 47875.37 2017-05-24 12:22:21.000 144 21231.67 182.72 42909.56 47875.38 2017-05-24 12:22:22.000 144 21231.66 182.72 42909.54 47875.35 2017-05-24 12:22:23.000 144 21231.65 182.74 42909.56 47875.37 2017-05-24 12:22:24.000 144 21231.65 182.77 42909.57 47875.35 2017-05-24 12:22:25.000 144 21231.64 182.75 42909.57 47875.32 2017-05-24 12:22:26.000 144 21231.62 182.76 42909.57 47875.36 2017-05-24 12:22:27.000 144 21231.61 182.78 42909.60 47875.37 2017-05-24 12:22:28.000 144 21231.61 182.79 42909.60 47875.38 2017-05-24 12:22:29.000 144 21231.61 182.78 42909.61 47875.35 2017-05-24 12:22:30.000 144 21231.63 182.77 42909.61 47875.39 2017-05-24 12:22:31.000 144 21231.63 182.79 42909.60 47875.38 2017-05-24 12:22:32.000 144 21231.69 182.80 42909.61 47875.40 2017-05-24 12:22:33.000 144 21231.69 182.79 42909.60 47875.41 2017-05-24 12:22:34.000 144 21231.70 182.76 42909.62 47875.39 2017-05-24 12:22:35.000 144 21231.67 182.74 42909.62 47875.43 2017-05-24 12:22:36.000 144 21231.67 182.71 42909.65 47875.44 2017-05-24 12:22:37.000 144 21231.68 182.68 42909.69 47875.45 2017-05-24 12:22:38.000 144 21231.72 182.66 42909.69 47875.50 2017-05-24 12:22:39.000 144 21231.75 182.68 42909.71 47875.53 2017-05-24 12:22:40.000 144 21231.80 182.73 42909.67 47875.54 2017-05-24 12:22:41.000 144 21231.85 182.74 42909.67 47875.55 2017-05-24 12:22:42.000 144 21231.88 182.74 42909.69 47875.58 2017-05-24 12:22:43.000 144 21231.92 182.73 42909.69 47875.60 2017-05-24 12:22:44.000 144 21231.94 182.76 42909.71 47875.60 2017-05-24 12:22:45.000 144 21231.94 182.78 42909.71 47875.61 2017-05-24 12:22:46.000 144 21231.97 182.80 42909.71 47875.63 2017-05-24 12:22:47.000 144 21231.97 182.80 42909.71 47875.65 2017-05-24 12:22:48.000 144 21231.95 182.80 42909.71 47875.65 2017-05-24 12:22:49.000 144 21231.93 182.82 42909.67 47875.62 2017-05-24 12:22:50.000 144 21231.91 182.86 42909.68 47875.62 2017-05-24 12:22:51.000 144 21231.92 182.90 42909.64 47875.63 2017-05-24 12:22:52.000 144 21231.91 182.94 42909.64 47875.59 2017-05-24 12:22:53.000 144 21231.91 182.99 42909.62 47875.58 2017-05-24 12:22:54.000 144 21231.96 183.01 42909.64 47875.57 2017-05-24 12:22:55.000 144 21231.96 183.00 42909.67 47875.59 2017-05-24 12:22:56.000 144 21231.94 182.95 42909.68 47875.59 2017-05-24 12:22:57.000 144 21231.95 182.97 42909.72 47875.61 2017-05-24 12:22:58.000 144 21231.93 183.04 42909.75 47875.62 2017-05-24 12:22:59.000 144 21231.89 183.08 42909.74 47875.62 2017-05-24 12:23:00.000 144 21231.84 183.08 42909.71 47875.61 2017-05-24 12:23:01.000 144 21231.80 183.11 42909.71 47875.59 2017-05-24 12:23:02.000 144 21231.76 183.14 42909.72 47875.55 2017-05-24 12:23:03.000 144 21231.72 183.17 42909.74 47875.55 2017-05-24 12:23:04.000 144 21231.68 183.19 42909.72 47875.50 2017-05-24 12:23:05.000 144 21231.63 183.23 42909.72 47875.50 2017-05-24 12:23:06.000 144 21231.59 183.26 42909.68 47875.45 2017-05-24 12:23:07.000 144 21231.55 183.29 42909.65 47875.39 2017-05-24 12:23:08.000 144 21231.49 183.33 42909.62 47875.37 2017-05-24 12:23:09.000 144 21231.43 183.37 42909.60 47875.30 2017-05-24 12:23:10.000 144 21231.39 183.41 42909.56 47875.27 2017-05-24 12:23:11.000 144 21231.34 183.47 42909.54 47875.25 2017-05-24 12:23:12.000 144 21231.28 183.61 42909.46 47875.13 2017-05-24 12:23:13.000 144 21231.17 183.75 42909.35 47875.05 2017-05-24 12:23:14.000 144 21231.09 183.79 42909.28 47874.96 2017-05-24 12:23:15.000 144 21231.07 183.80 42909.24 47874.86 2017-05-24 12:23:16.000 144 21231.03 183.81 42909.21 47874.80 2017-05-24 12:23:17.000 144 21231.00 183.83 42909.19 47874.75 2017-05-24 12:23:18.000 144 21231.00 183.83 42909.17 47874.72 2017-05-24 12:23:19.000 144 21230.98 183.83 42909.14 47874.70 2017-05-24 12:23:20.000 144 21230.95 183.84 42909.14 47874.70 2017-05-24 12:23:21.000 144 21230.96 183.83 42909.14 47874.68 2017-05-24 12:23:22.000 144 21230.97 183.82 42909.15 47874.66 2017-05-24 12:23:23.000 144 21231.00 183.82 42909.15 47874.72 2017-05-24 12:23:24.000 144 21231.05 183.80 42909.17 47874.72 2017-05-24 12:23:25.000 144 21231.11 183.78 42909.18 47874.78 2017-05-24 12:23:26.000 144 21231.14 183.81 42909.22 47874.78 2017-05-24 12:23:27.000 144 21231.13 183.82 42909.19 47874.79 2017-05-24 12:23:28.000 144 21231.13 183.84 42909.22 47874.82 2017-05-24 12:23:29.000 144 21231.13 183.82 42909.25 47874.77 2017-05-24 12:23:30.000 144 21231.14 183.78 42909.24 47874.78 2017-05-24 12:23:31.000 144 21231.14 183.78 42909.26 47874.79 2017-05-24 12:23:32.000 144 21231.12 183.77 42909.28 47874.83 2017-05-24 12:23:33.000 144 21231.11 183.71 42909.31 47874.83 2017-05-24 12:23:34.000 144 21231.12 183.66 42909.35 47874.85 2017-05-24 12:23:35.000 144 21231.13 183.61 42909.38 47874.90 2017-05-24 12:23:36.000 144 21231.13 183.58 42909.39 47874.94 2017-05-24 12:23:37.000 144 21231.14 183.60 42909.42 47874.98 2017-05-24 12:23:38.000 144 21231.13 183.62 42909.44 47875.02 2017-05-24 12:23:39.000 144 21231.16 183.62 42909.46 47875.04 2017-05-24 12:23:40.000 144 21231.20 183.64 42909.46 47875.06 2017-05-24 12:23:41.000 144 21231.20 183.67 42909.44 47875.06 2017-05-24 12:23:42.000 144 21231.21 183.70 42909.44 47875.04 2017-05-24 12:23:43.000 144 21231.20 183.72 42909.43 47875.05 2017-05-24 12:23:44.000 144 21231.22 183.71 42909.44 47875.04 2017-05-24 12:23:45.000 144 21231.24 183.71 42909.42 47875.01 2017-05-24 12:23:46.000 144 21231.23 183.68 42909.42 47875.04 2017-05-24 12:23:47.000 144 21231.23 183.67 42909.40 47875.03 2017-05-24 12:23:48.000 144 21231.25 183.65 42909.42 47875.02 2017-05-24 12:23:49.000 144 21231.26 183.66 42909.40 47875.03 2017-05-24 12:23:50.000 144 21231.28 183.67 42909.40 47875.04 2017-05-24 12:23:51.000 144 21231.31 183.67 42909.43 47875.07 2017-05-24 12:23:52.000 144 21231.37 183.59 42909.46 47875.08 2017-05-24 12:23:53.000 144 21231.40 183.57 42909.50 47875.11 2017-05-24 12:23:54.000 144 21231.42 183.55 42909.51 47875.15 2017-05-24 12:23:55.000 144 21231.46 183.56 42909.51 47875.17 2017-05-24 12:23:56.000 144 21231.47 183.54 42909.53 47875.19 2017-05-24 12:23:57.000 144 21231.47 183.54 42909.56 47875.23 2017-05-24 12:23:58.000 144 21231.45 183.53 42909.57 47875.26 2017-05-24 12:23:59.000 144 21231.47 183.54 42909.57 47875.25 2017-05-24 12:24:00.000 144 21231.44 183.56 42909.60 47875.27 2017-05-24 12:24:01.000 144 21231.41 183.58 42909.60 47875.27 2017-05-24 12:24:02.000 144 21231.39 183.60 42909.62 47875.27 2017-05-24 12:24:03.000 144 21231.40 183.60 42909.62 47875.25 2017-05-24 12:24:04.000 144 21231.34 183.63 42909.62 47875.25 2017-05-24 12:24:05.000 144 21231.32 183.66 42909.58 47875.24 2017-05-24 12:24:06.000 144 21231.25 183.70 42909.60 47875.25 2017-05-24 12:24:07.000 144 21231.19 183.73 42909.60 47875.20 2017-05-24 12:24:08.000 144 21231.13 183.79 42909.56 47875.16 2017-05-24 12:24:09.000 144 21231.08 183.83 42909.56 47875.12 2017-05-24 12:24:10.000 144 21231.02 183.84 42909.57 47875.11 2017-05-24 12:24:11.000 144 21230.97 183.86 42909.60 47875.05 2017-05-24 12:24:12.000 144 21230.91 183.87 42909.57 47875.02 2017-05-24 12:24:13.000 144 21230.85 183.86 42909.58 47875.01 2017-05-24 12:24:14.000 144 21230.82 183.87 42909.58 47874.96 2017-05-24 12:24:15.000 144 21230.77 183.84 42909.57 47874.98 2017-05-24 12:24:16.000 144 21230.78 183.84 42909.64 47874.96 2017-05-24 12:24:17.000 144 21230.76 183.85 42909.62 47874.98 2017-05-24 12:24:18.000 144 21230.74 183.83 42909.61 47874.95 2017-05-24 12:24:19.000 144 21230.74 183.81 42909.64 47874.98 2017-05-24 12:24:20.000 144 21230.77 183.78 42909.64 47875.00 2017-05-24 12:24:21.000 144 21230.73 183.77 42909.67 47874.99 2017-05-24 12:24:22.000 144 21230.72 183.76 42909.67 47875.01 2017-05-24 12:24:23.000 144 21230.74 183.73 42909.69 47874.98 2017-05-24 12:24:24.000 144 21230.77 183.75 42909.68 47875.01 2017-05-24 12:24:25.000 144 21230.77 183.81 42909.67 47875.06 2017-05-24 12:24:26.000 144 21230.76 183.84 42909.67 47875.02 2017-05-24 12:24:27.000 144 21230.75 183.84 42909.67 47875.00 2017-05-24 12:24:28.000 144 21230.78 183.85 42909.67 47875.02 2017-05-24 12:24:29.000 144 21230.80 183.85 42909.67 47875.01 2017-05-24 12:24:30.000 144 21230.82 183.85 42909.65 47875.00 2017-05-24 12:24:31.000 144 21230.79 183.88 42909.64 47875.00 2017-05-24 12:24:32.000 144 21230.77 183.91 42909.62 47875.02 2017-05-24 12:24:33.000 144 21230.77 183.91 42909.60 47874.98 2017-05-24 12:24:34.000 144 21230.78 183.92 42909.56 47874.95 2017-05-24 12:24:35.000 144 21230.79 183.89 42909.57 47874.95 2017-05-24 12:24:36.000 144 21230.79 183.89 42909.56 47874.95 2017-05-24 12:24:37.000 144 21230.79 183.86 42909.58 47874.97 2017-05-24 12:24:38.000 144 21230.83 183.83 42909.60 47874.95 2017-05-24 12:24:39.000 144 21230.88 183.90 42909.58 47874.99 2017-05-24 12:24:40.000 144 21230.91 183.92 42909.56 47874.99 2017-05-24 12:24:41.000 144 21230.93 183.94 42909.53 47874.99 2017-05-24 12:24:42.000 144 21230.96 183.89 42909.50 47874.98 2017-05-24 12:24:43.000 144 21230.97 183.89 42909.49 47874.97 2017-05-24 12:24:44.000 144 21231.00 183.89 42909.49 47874.98 2017-05-24 12:24:45.000 144 21231.09 183.88 42909.49 47874.99 2017-05-24 12:24:46.000 144 21231.11 183.88 42909.49 47875.02 2017-05-24 12:24:47.000 144 21231.15 183.82 42909.53 47875.04 2017-05-24 12:24:48.000 144 21231.18 183.78 42909.49 47875.05 2017-05-24 12:24:49.000 144 21231.24 183.74 42909.51 47875.08 2017-05-24 12:24:50.000 144 21231.27 183.69 42909.51 47875.09 2017-05-24 12:24:51.000 144 21231.26 183.63 42909.57 47875.12 2017-05-24 12:24:52.000 144 21231.22 183.60 42909.60 47875.16 2017-05-24 12:24:53.000 144 21231.22 183.56 42909.64 47875.19 2017-05-24 12:24:54.000 144 21231.23 183.51 42909.68 47875.21 2017-05-24 12:24:55.000 144 21231.22 183.45 42909.71 47875.21 2017-05-24 12:24:56.000 144 21231.22 183.40 42909.74 47875.27 2017-05-24 12:24:57.000 144 21231.20 183.40 42909.75 47875.27 2017-05-24 12:24:58.000 144 21231.20 183.40 42909.78 47875.28 2017-05-24 12:24:59.000 144 21231.21 183.40 42909.78 47875.32 2017-05-24 12:25:00.000 144 21231.25 183.38 42909.81 47875.31 2017-05-24 12:25:01.000 144 21231.25 183.39 42909.85 47875.36 2017-05-24 12:25:02.000 144 21231.27 183.36 42909.81 47875.33 2017-05-24 12:25:03.000 144 21231.28 183.34 42909.78 47875.36 2017-05-24 12:25:04.000 144 21231.31 183.30 42909.82 47875.37 2017-05-24 12:25:05.000 144 21231.33 183.30 42909.81 47875.37 2017-05-24 12:25:06.000 144 21231.31 183.32 42909.78 47875.42 2017-05-24 12:25:07.000 144 21231.36 183.34 42909.76 47875.37 2017-05-24 12:25:08.000 144 21231.38 183.33 42909.76 47875.40 2017-05-24 12:25:09.000 144 21231.36 183.34 42909.74 47875.39 2017-05-24 12:25:10.000 144 21231.39 183.36 42909.74 47875.40 2017-05-24 12:25:11.000 144 21231.42 183.30 42909.72 47875.36 2017-05-24 12:25:12.000 144 21231.42 183.29 42909.74 47875.36 2017-05-24 12:25:13.000 144 21231.37 183.26 42909.74 47875.38 2017-05-24 12:25:14.000 144 21231.37 183.24 42909.76 47875.36 2017-05-24 12:25:15.000 144 21231.38 183.24 42909.78 47875.37 2017-05-24 12:25:16.000 144 21231.40 183.27 42909.78 47875.43 2017-05-24 12:25:17.000 144 21231.44 183.31 42909.74 47875.39 2017-05-24 12:25:18.000 144 21231.45 183.28 42909.74 47875.40 2017-05-24 12:25:19.000 144 21231.44 183.28 42909.75 47875.41 2017-05-24 12:25:20.000 144 21231.45 183.27 42909.74 47875.40 2017-05-24 12:25:21.000 144 21231.46 183.28 42909.75 47875.41 2017-05-24 12:25:22.000 144 21231.41 183.28 42909.71 47875.40 2017-05-24 12:25:23.000 144 21231.40 183.26 42909.74 47875.40 2017-05-24 12:25:24.000 144 21231.44 183.24 42909.69 47875.38 2017-05-24 12:25:25.000 144 21231.48 183.23 42909.71 47875.41 2017-05-24 12:25:26.000 144 21231.47 183.23 42909.71 47875.40 2017-05-24 12:25:27.000 144 21231.46 183.26 42909.72 47875.43 2017-05-24 12:25:28.000 144 21231.47 183.25 42909.78 47875.43 2017-05-24 12:25:29.000 144 21231.49 183.24 42909.78 47875.42 2017-05-24 12:25:30.000 144 21231.47 183.26 42909.78 47875.43 2017-05-24 12:25:31.000 144 21231.53 183.26 42909.72 47875.42 2017-05-24 12:25:32.000 144 21231.51 183.25 42909.71 47875.44 2017-05-24 12:25:33.000 144 21231.50 183.22 42909.72 47875.44 2017-05-24 12:25:34.000 144 21231.51 183.20 42909.76 47875.45 2017-05-24 12:25:35.000 144 21231.49 183.21 42909.78 47875.42 2017-05-24 12:25:36.000 144 21231.49 183.18 42909.78 47875.45 2017-05-24 12:25:37.000 144 21231.47 183.21 42909.78 47875.41 2017-05-24 12:25:38.000 144 21231.43 183.19 42909.75 47875.42 2017-05-24 12:25:39.000 144 21231.42 183.20 42909.74 47875.42 2017-05-24 12:25:40.000 144 21231.36 183.23 42909.75 47875.39 2017-05-24 12:25:41.000 144 21231.34 183.26 42909.75 47875.37 2017-05-24 12:25:42.000 144 21231.34 183.26 42909.71 47875.32 2017-05-24 12:25:43.000 144 21231.33 183.25 42909.65 47875.32 2017-05-24 12:25:44.000 144 21231.27 183.23 42909.67 47875.27 2017-05-24 12:25:45.000 144 21231.22 183.21 42909.67 47875.28 2017-05-24 12:25:46.000 144 21231.20 183.20 42909.67 47875.24 2017-05-24 12:25:47.000 144 21231.20 183.18 42909.68 47875.23 2017-05-24 12:25:48.000 144 21231.20 183.17 42909.65 47875.23 2017-05-24 12:25:49.000 144 21231.17 183.15 42909.67 47875.22 2017-05-24 12:25:50.000 144 21231.11 183.11 42909.67 47875.22 2017-05-24 12:25:51.000 144 21231.10 183.08 42909.71 47875.20 2017-05-24 12:25:52.000 144 21231.11 183.06 42909.71 47875.20 2017-05-24 12:25:53.000 144 21231.10 183.04 42909.76 47875.22 2017-05-24 12:25:54.000 144 21231.08 183.04 42909.75 47875.23 2017-05-24 12:25:55.000 144 21231.09 183.06 42909.74 47875.22 2017-05-24 12:25:56.000 144 21231.09 183.05 42909.71 47875.22 2017-05-24 12:25:57.000 144 21231.13 183.05 42909.69 47875.23 2017-05-24 12:25:58.000 144 21231.15 183.04 42909.67 47875.18 2017-05-24 12:25:59.000 144 21231.15 183.06 42909.67 47875.21 2017-05-24 12:26:00.000 144 21231.17 183.07 42909.65 47875.18 2017-05-24 12:26:01.000 144 21231.15 183.03 42909.61 47875.18 2017-05-24 12:26:02.000 144 21231.14 183.00 42909.64 47875.19 2017-05-24 12:26:03.000 144 21231.16 182.97 42909.64 47875.17 2017-05-24 12:26:04.000 144 21231.18 182.94 42909.65 47875.18 2017-05-24 12:26:05.000 144 21231.21 182.91 42909.67 47875.18 2017-05-24 12:26:06.000 144 21231.23 182.87 42909.67 47875.19 2017-05-24 12:26:07.000 144 21231.22 182.84 42909.67 47875.22 2017-05-24 12:26:08.000 144 21231.20 182.77 42909.68 47875.23 2017-05-24 12:26:09.000 144 21231.18 182.72 42909.74 47875.25 2017-05-24 12:26:10.000 144 21231.20 182.68 42909.78 47875.26 2017-05-24 12:26:11.000 144 21231.18 182.73 42909.78 47875.30 2017-05-24 12:26:12.000 144 21231.19 182.72 42909.81 47875.32 2017-05-24 12:26:13.000 144 21231.23 182.74 42909.79 47875.34 2017-05-24 12:26:14.000 144 21231.25 182.76 42909.75 47875.33 2017-05-24 12:26:15.000 144 21231.25 182.78 42909.74 47875.32 2017-05-24 12:26:16.000 144 21231.26 182.81 42909.71 47875.29 2017-05-24 12:26:17.000 144 21231.26 182.80 42909.67 47875.29 2017-05-24 12:26:18.000 144 21231.26 182.77 42909.65 47875.27 2017-05-24 12:26:19.000 144 21231.26 182.71 42909.67 47875.25 2017-05-24 12:26:20.000 144 21231.32 182.66 42909.71 47875.29 2017-05-24 12:26:21.000 144 21231.31 182.60 42909.75 47875.28 2017-05-24 12:26:22.000 144 21231.30 182.60 42909.78 47875.33 2017-05-24 12:26:23.000 144 21231.34 182.62 42909.78 47875.38 2017-05-24 12:26:24.000 144 21231.34 182.66 42909.78 47875.40 2017-05-24 12:26:25.000 144 21231.35 182.71 42909.74 47875.41 2017-05-24 12:26:26.000 144 21231.36 182.73 42909.72 47875.39 2017-05-24 12:26:27.000 144 21231.34 182.75 42909.71 47875.34 2017-05-24 12:26:28.000 144 21231.37 182.75 42909.71 47875.33 2017-05-24 12:26:29.000 144 21231.37 182.76 42909.67 47875.30 2017-05-24 12:26:30.000 144 21231.40 182.74 42909.67 47875.33 2017-05-24 12:26:31.000 144 21231.44 182.73 42909.68 47875.34 2017-05-24 12:26:32.000 144 21231.43 182.73 42909.67 47875.34 2017-05-24 12:26:33.000 144 21231.46 182.71 42909.67 47875.33 2017-05-24 12:26:34.000 144 21231.49 182.70 42909.67 47875.36 2017-05-24 12:26:35.000 144 21231.51 182.69 42909.67 47875.38 2017-05-24 12:26:36.000 144 21231.52 182.68 42909.65 47875.35 2017-05-24 12:26:37.000 144 21231.54 182.64 42909.65 47875.36 2017-05-24 12:26:38.000 144 21231.51 182.64 42909.68 47875.37 2017-05-24 12:26:39.000 144 21231.52 182.62 42909.67 47875.35 2017-05-24 12:26:40.000 144 21231.48 182.61 42909.64 47875.36 2017-05-24 12:26:41.000 144 21231.49 182.60 42909.67 47875.36 2017-05-24 12:26:42.000 144 21231.49 182.58 42909.64 47875.38 2017-05-24 12:26:43.000 144 21231.52 182.58 42909.64 47875.36 2017-05-24 12:26:44.000 144 21231.52 182.56 42909.64 47875.37 2017-05-24 12:26:45.000 144 21231.48 182.50 42909.62 47875.37 2017-05-24 12:26:46.000 144 21231.47 182.47 42909.61 47875.36 2017-05-24 12:26:47.000 144 21231.45 182.44 42909.62 47875.33 2017-05-24 12:26:48.000 144 21231.43 182.43 42909.60 47875.34 2017-05-24 12:26:49.000 144 21231.41 182.39 42909.64 47875.31 2017-05-24 12:26:50.000 144 21231.40 182.33 42909.67 47875.33 2017-05-24 12:26:51.000 144 21231.42 182.31 42909.67 47875.33 2017-05-24 12:26:52.000 144 21231.42 182.28 42909.69 47875.33 2017-05-24 12:26:53.000 144 21231.47 182.25 42909.71 47875.39 2017-05-24 12:26:54.000 144 21231.53 182.24 42909.72 47875.42 2017-05-24 12:26:55.000 144 21231.56 182.23 42909.71 47875.42 2017-05-24 12:26:56.000 144 21231.59 182.23 42909.67 47875.42 2017-05-24 12:26:57.000 144 21231.60 182.27 42909.69 47875.43 2017-05-24 12:26:58.000 144 21231.62 182.27 42909.68 47875.43 2017-05-24 12:26:59.000 144 21231.59 182.25 42909.62 47875.41 2017-05-24 12:27:00.000 144 21231.60 182.24 42909.62 47875.39 2017-05-24 12:27:01.000 144 21231.58 182.29 42909.60 47875.38 2017-05-24 12:27:02.000 144 21231.54 182.33 42909.58 47875.32 2017-05-24 12:27:03.000 144 21231.47 182.32 42909.53 47875.30 2017-05-24 12:27:04.000 144 21231.42 182.33 42909.50 47875.25 2017-05-24 12:27:05.000 144 21231.38 182.33 42909.50 47875.22 2017-05-24 12:27:06.000 144 21231.39 182.41 42909.49 47875.18 2017-05-24 12:27:07.000 144 21231.40 182.51 42909.43 47875.20 2017-05-24 12:27:08.000 144 21231.36 182.55 42909.40 47875.12 2017-05-24 12:27:09.000 144 21231.32 182.53 42909.35 47875.06 2017-05-24 12:27:10.000 144 21231.30 182.51 42909.32 47875.02 2017-05-24 12:27:11.000 144 21231.31 182.49 42909.35 47874.99 2017-05-24 12:27:12.000 144 21231.30 182.48 42909.36 47874.98 2017-05-24 12:27:13.000 144 21231.33 182.49 42909.35 47875.02 2017-05-24 12:27:14.000 144 21231.38 182.49 42909.35 47875.05 2017-05-24 12:27:15.000 144 21231.40 182.52 42909.35 47875.00 2017-05-24 12:27:16.000 144 21231.41 182.54 42909.31 47875.03 2017-05-24 12:27:17.000 144 21231.42 182.55 42909.29 47875.02 2017-05-24 12:27:18.000 144 21231.41 182.51 42909.28 47874.98 2017-05-24 12:27:19.000 144 21231.41 182.50 42909.24 47874.96 2017-05-24 12:27:20.000 144 21231.42 182.52 42909.25 47874.95 2017-05-24 12:27:21.000 144 21231.42 182.48 42909.24 47874.96 2017-05-24 12:27:22.000 144 21231.42 182.48 42909.22 47874.97 2017-05-24 12:27:23.000 144 21231.40 182.51 42909.24 47874.94 2017-05-24 12:27:24.000 144 21231.41 182.54 42909.21 47874.93 2017-05-24 12:27:25.000 144 21231.40 182.54 42909.21 47874.95 2017-05-24 12:27:26.000 144 21231.40 182.57 42909.17 47874.92 2017-05-24 12:27:27.000 144 21231.42 182.56 42909.18 47874.90 2017-05-24 12:27:28.000 144 21231.45 182.57 42909.14 47874.94 2017-05-24 12:27:29.000 144 21231.45 182.58 42909.14 47874.88 2017-05-24 12:27:30.000 144 21231.43 182.58 42909.15 47874.91 2017-05-24 12:27:31.000 144 21231.39 182.56 42909.14 47874.90 2017-05-24 12:27:32.000 144 21231.36 182.54 42909.17 47874.90 2017-05-24 12:27:33.000 144 21231.37 182.49 42909.18 47874.88 2017-05-24 12:27:34.000 144 21231.35 182.47 42909.21 47874.90 2017-05-24 12:27:35.000 144 21231.33 182.44 42909.21 47874.91 2017-05-24 12:27:36.000 144 21231.34 182.42 42909.24 47874.90 2017-05-24 12:27:37.000 144 21231.37 182.40 42909.29 47874.97 2017-05-24 12:27:38.000 144 21231.39 182.38 42909.28 47874.95 2017-05-24 12:27:39.000 144 21231.42 182.43 42909.28 47875.00 2017-05-24 12:27:40.000 144 21231.49 182.46 42909.32 47875.03 2017-05-24 12:27:41.000 144 21231.55 182.47 42909.31 47875.04 2017-05-24 12:27:42.000 144 21231.54 182.42 42909.32 47875.06 2017-05-24 12:27:43.000 144 21231.51 182.37 42909.35 47875.10 2017-05-24 12:27:44.000 144 21231.49 182.36 42909.35 47875.08 2017-05-24 12:27:45.000 144 21231.49 182.37 42909.36 47875.08 2017-05-24 12:27:46.000 144 21231.47 182.42 42909.36 47875.11 2017-05-24 12:27:47.000 144 21231.47 182.40 42909.35 47875.09 2017-05-24 12:27:48.000 144 21231.46 182.45 42909.31 47875.07 2017-05-24 12:27:49.000 144 21231.44 182.45 42909.31 47875.07 2017-05-24 12:27:50.000 144 21231.43 182.41 42909.31 47875.04 2017-05-24 12:27:51.000 144 21231.40 182.36 42909.32 47875.00 2017-05-24 12:27:52.000 144 21231.36 182.35 42909.35 47875.01 2017-05-24 12:27:53.000 144 21231.34 182.28 42909.35 47875.01 2017-05-24 12:27:54.000 144 21231.31 182.26 42909.35 47875.02 2017-05-24 12:27:55.000 144 21231.29 182.24 42909.39 47875.03 2017-05-24 12:27:56.000 144 21231.29 182.23 42909.43 47875.06 2017-05-24 12:27:57.000 144 21231.26 182.26 42909.42 47875.05 2017-05-24 12:27:58.000 144 21231.27 182.22 42909.46 47875.05 2017-05-24 12:27:59.000 144 21231.27 182.19 42909.46 47875.09 2017-05-24 12:28:00.000 144 21231.29 182.17 42909.49 47875.13 2017-05-24 12:28:01.000 144 21231.29 182.12 42909.53 47875.08 2017-05-24 12:28:02.000 144 21231.30 182.12 42909.51 47875.12 2017-05-24 12:28:03.000 144 21231.32 182.13 42909.53 47875.17 2017-05-24 12:28:04.000 144 21231.36 182.15 42909.53 47875.19 2017-05-24 12:28:05.000 144 21231.39 182.15 42909.53 47875.19 2017-05-24 12:28:06.000 144 21231.40 182.11 42909.53 47875.18 2017-05-24 12:28:07.000 144 21231.40 182.10 42909.56 47875.20 2017-05-24 12:28:08.000 144 21231.38 182.11 42909.56 47875.21 2017-05-24 12:28:09.000 144 21231.38 182.13 42909.56 47875.19 2017-05-24 12:28:10.000 144 21231.37 182.12 42909.56 47875.21 2017-05-24 12:28:11.000 144 21231.40 182.15 42909.53 47875.23 2017-05-24 12:28:12.000 144 21231.40 182.16 42909.51 47875.22 2017-05-24 12:28:13.000 144 21231.41 182.14 42909.56 47875.21 2017-05-24 12:28:14.000 144 21231.45 182.12 42909.56 47875.23 2017-05-24 12:28:15.000 144 21231.46 182.10 42909.56 47875.23 2017-05-24 12:28:16.000 144 21231.47 182.07 42909.58 47875.26 2017-05-24 12:28:17.000 144 21231.52 182.08 42909.57 47875.28 2017-05-24 12:28:18.000 144 21231.52 182.09 42909.58 47875.27 2017-05-24 12:28:19.000 144 21231.52 182.08 42909.60 47875.30 2017-05-24 12:28:20.000 144 21231.56 182.08 42909.60 47875.32 2017-05-24 12:28:21.000 144 21231.58 182.04 42909.60 47875.33 2017-05-24 12:28:22.000 144 21231.60 182.04 42909.60 47875.35 2017-05-24 12:28:23.000 144 21231.60 182.08 42909.64 47875.40 2017-05-24 12:28:24.000 144 21231.65 182.08 42909.60 47875.37 2017-05-24 12:28:25.000 144 21231.66 182.09 42909.61 47875.38 2017-05-24 12:28:26.000 144 21231.67 182.10 42909.61 47875.39 2017-05-24 12:28:27.000 144 21231.68 182.08 42909.60 47875.37 2017-05-24 12:28:28.000 144 21231.66 182.05 42909.60 47875.39 2017-05-24 12:28:29.000 144 21231.69 182.06 42909.64 47875.40 2017-05-24 12:28:30.000 144 21231.71 182.07 42909.61 47875.42 2017-05-24 12:28:31.000 144 21231.70 182.02 42909.62 47875.41 2017-05-24 12:28:32.000 144 21231.73 181.98 42909.60 47875.42 2017-05-24 12:28:33.000 144 21231.75 181.97 42909.62 47875.45 2017-05-24 12:28:34.000 144 21231.77 181.94 42909.62 47875.46 2017-05-24 12:28:35.000 144 21231.76 181.91 42909.64 47875.43 2017-05-24 12:28:36.000 144 21231.74 181.88 42909.65 47875.46 2017-05-24 12:28:37.000 144 21231.73 181.83 42909.68 47875.45 2017-05-24 12:28:38.000 144 21231.72 181.83 42909.71 47875.47 2017-05-24 12:28:39.000 144 21231.70 181.79 42909.74 47875.49 2017-05-24 12:28:40.000 144 21231.69 181.77 42909.74 47875.49 2017-05-24 12:28:41.000 144 21231.67 181.74 42909.72 47875.49 2017-05-24 12:28:42.000 144 21231.66 181.73 42909.74 47875.46 2017-05-24 12:28:43.000 144 21231.67 181.74 42909.74 47875.50 2017-05-24 12:28:44.000 144 21231.67 181.74 42909.74 47875.50 2017-05-24 12:28:45.000 144 21231.66 181.75 42909.74 47875.50 2017-05-24 12:28:46.000 144 21231.65 181.76 42909.71 47875.46 2017-05-24 12:28:47.000 144 21231.65 181.77 42909.71 47875.46 2017-05-24 12:28:48.000 144 21231.65 181.76 42909.68 47875.46 2017-05-24 12:28:49.000 144 21231.64 181.75 42909.69 47875.42 2017-05-24 12:28:50.000 144 21231.66 181.77 42909.67 47875.43 2017-05-24 12:28:51.000 144 21231.68 181.76 42909.67 47875.40 2017-05-24 12:28:52.000 144 21231.67 181.74 42909.64 47875.40 2017-05-24 12:28:53.000 144 21231.65 181.71 42909.64 47875.42 2017-05-24 12:28:54.000 144 21231.68 181.62 42909.67 47875.43 2017-05-24 12:28:55.000 144 21231.70 181.54 42909.71 47875.44 2017-05-24 12:28:56.000 144 21231.73 181.46 42909.79 47875.50 2017-05-24 12:28:57.000 144 21231.77 181.39 42909.85 47875.56 2017-05-24 12:28:58.000 144 21231.81 181.36 42909.90 47875.65 2017-05-24 12:28:59.000 144 21231.85 181.35 42909.96 47875.70 2017-05-24 12:29:00.000 144 21231.89 181.38 42909.99 47875.78 2017-05-24 12:29:01.000 144 21231.94 181.40 42909.99 47875.84 2017-05-24 12:29:02.000 144 21232.00 181.39 42909.97 47875.86 2017-05-24 12:29:03.000 144 21232.03 181.42 42909.99 47875.87 2017-05-24 12:29:04.000 144 21232.11 181.47 42910.00 47875.88 2017-05-24 12:29:05.000 144 21232.16 181.53 42909.99 47875.89 2017-05-24 12:29:06.000 144 21232.19 181.56 42909.93 47875.90 2017-05-24 12:29:07.000 144 21232.25 181.57 42909.89 47875.88 2017-05-24 12:29:08.000 144 21232.28 181.58 42909.85 47875.88 2017-05-24 12:29:09.000 144 21232.29 181.54 42909.85 47875.84 2017-05-24 12:29:10.000 144 21232.24 181.51 42909.86 47875.85 2017-05-24 12:29:11.000 144 21232.25 181.48 42909.86 47875.84 2017-05-24 12:29:12.000 144 21232.25 181.44 42909.86 47875.81 2017-05-24 12:29:13.000 144 21232.22 181.40 42909.88 47875.85 2017-05-24 12:29:14.000 144 21232.19 181.37 42909.89 47875.84 2017-05-24 12:29:15.000 144 21232.17 181.33 42909.93 47875.87 2017-05-24 12:29:16.000 144 21232.18 181.29 42909.97 47875.88 2017-05-24 12:29:17.000 144 21232.17 181.27 42910.01 47875.91 2017-05-24 12:29:18.000 144 21232.17 181.25 42910.04 47875.94 2017-05-24 12:29:19.000 144 21232.18 181.23 42910.07 47875.93 2017-05-24 12:29:20.000 144 21232.15 181.22 42910.08 47875.97 2017-05-24 12:29:21.000 144 21232.14 181.19 42910.06 47875.99 2017-05-24 12:29:22.000 144 21232.13 181.16 42910.10 47875.99 2017-05-24 12:29:23.000 144 21232.16 181.13 42910.14 47875.99 2017-05-24 12:29:24.000 144 21232.14 181.11 42910.17 47876.01 2017-05-24 12:29:25.000 144 21232.12 181.08 42910.18 47876.04 2017-05-24 12:29:26.000 144 21232.13 181.07 42910.17 47876.05 2017-05-24 12:29:27.000 144 21232.12 181.01 42910.17 47876.07 2017-05-24 12:29:28.000 144 21232.08 180.99 42910.19 47876.09 2017-05-24 12:29:29.000 144 21232.08 180.97 42910.25 47876.08 2017-05-24 12:29:30.000 144 21232.06 180.94 42910.29 47876.13 2017-05-24 12:29:31.000 144 21232.06 180.87 42910.33 47876.14 2017-05-24 12:29:32.000 144 21232.05 180.79 42910.39 47876.16 2017-05-24 12:29:33.000 144 21232.01 180.77 42910.42 47876.21 2017-05-24 12:29:34.000 144 21232.04 180.82 42910.42 47876.26 2017-05-24 12:29:35.000 144 21232.05 180.81 42910.42 47876.26 2017-05-24 12:29:36.000 144 21232.04 180.80 42910.42 47876.28 2017-05-24 12:29:37.000 144 21232.03 180.80 42910.39 47876.25 2017-05-24 12:29:38.000 144 21232.05 180.83 42910.40 47876.26 2017-05-24 12:29:39.000 144 21232.05 180.85 42910.39 47876.27 2017-05-24 12:29:40.000 144 21232.05 180.89 42910.38 47876.22 2017-05-24 12:29:41.000 144 21232.09 180.92 42910.35 47876.25 2017-05-24 12:29:42.000 144 21232.09 180.92 42910.32 47876.22 2017-05-24 12:29:43.000 144 21232.06 180.94 42910.28 47876.17 2017-05-24 12:29:44.000 144 21232.07 180.96 42910.24 47876.15 2017-05-24 12:29:45.000 144 21232.06 180.99 42910.21 47876.10 2017-05-24 12:29:46.000 144 21232.02 180.98 42910.18 47876.06 2017-05-24 12:29:47.000 144 21231.99 180.99 42910.17 47876.02 2017-05-24 12:29:48.000 144 21231.99 180.99 42910.14 47876.00 2017-05-24 12:29:49.000 144 21231.98 181.02 42910.10 47875.98 2017-05-24 12:29:50.000 144 21231.96 181.03 42910.08 47875.91 2017-05-24 12:29:51.000 144 21231.91 181.01 42910.06 47875.89 2017-05-24 12:29:52.000 144 21231.89 180.98 42910.03 47875.87 2017-05-24 12:29:53.000 144 21231.86 180.98 42910.04 47875.80 2017-05-24 12:29:54.000 144 21231.85 180.98 42910.04 47875.78 2017-05-24 12:29:55.000 144 21231.87 180.98 42910.03 47875.79 2017-05-24 12:29:56.000 144 21231.82 181.04 42909.96 47875.79 2017-05-24 12:29:57.000 144 21231.76 181.10 42909.92 47875.75 2017-05-24 12:29:58.000 144 21231.76 181.11 42909.89 47875.68 2017-05-24 12:29:59.000 144 21231.75 181.10 42909.86 47875.66 2017-05-24 12:30:00.000 144 21231.69 181.14 42909.78 47875.61 2017-05-24 12:30:01.000 144 21231.69 181.13 42909.78 47875.58 2017-05-24 12:30:02.000 144 21231.73 181.14 42909.75 47875.53 2017-05-24 12:30:03.000 144 21231.72 181.14 42909.74 47875.53 2017-05-24 12:30:04.000 144 21231.69 181.12 42909.76 47875.49 2017-05-24 12:30:05.000 144 21231.68 181.09 42909.75 47875.49 2017-05-24 12:30:06.000 144 21231.68 181.07 42909.74 47875.48 2017-05-24 12:30:07.000 144 21231.66 181.05 42909.72 47875.46 2017-05-24 12:30:08.000 144 21231.67 181.04 42909.71 47875.48 2017-05-24 12:30:09.000 144 21231.69 181.01 42909.76 47875.47 2017-05-24 12:30:10.000 144 21231.71 180.96 42909.76 47875.49 2017-05-24 12:30:11.000 144 21231.71 180.93 42909.78 47875.51 2017-05-24 12:30:12.000 144 21231.72 180.90 42909.79 47875.53 2017-05-24 12:30:13.000 144 21231.72 180.89 42909.81 47875.56 2017-05-24 12:30:14.000 144 21231.71 180.85 42909.85 47875.59 2017-05-24 12:30:15.000 144 21231.72 180.82 42909.85 47875.61 2017-05-24 12:30:16.000 144 21231.73 180.81 42909.90 47875.62 2017-05-24 12:30:17.000 144 21231.70 180.85 42909.93 47875.65 2017-05-24 12:30:18.000 144 21231.71 180.90 42909.89 47875.63 2017-05-24 12:30:19.000 144 21231.68 180.93 42909.89 47875.66 2017-05-24 12:30:20.000 144 21231.71 180.93 42909.88 47875.63 2017-05-24 12:30:21.000 144 21231.71 180.93 42909.85 47875.60 2017-05-24 12:30:22.000 144 21231.69 180.92 42909.85 47875.60 2017-05-24 12:30:23.000 144 21231.66 180.91 42909.86 47875.58 2017-05-24 12:30:24.000 144 21231.64 180.88 42909.89 47875.59 2017-05-24 12:30:25.000 144 21231.62 180.87 42909.90 47875.58 2017-05-24 12:30:26.000 144 21231.64 180.83 42909.88 47875.62 2017-05-24 12:30:27.000 144 21231.58 180.81 42909.94 47875.61 2017-05-24 12:30:28.000 144 21231.58 180.79 42909.94 47875.64 2017-05-24 12:30:29.000 144 21231.61 180.82 42909.96 47875.66 2017-05-24 12:30:30.000 144 21231.64 180.82 42909.96 47875.69 2017-05-24 12:30:31.000 144 21231.66 180.81 42909.99 47875.65 2017-05-24 12:30:32.000 144 21231.69 180.82 42909.96 47875.69 2017-05-24 12:30:33.000 144 21231.71 180.79 42909.93 47875.71 2017-05-24 12:30:34.000 144 21231.73 180.76 42909.99 47875.73 2017-05-24 12:30:35.000 144 21231.70 180.73 42910.01 47875.73 2017-05-24 12:30:36.000 144 21231.69 180.74 42910.00 47875.74 2017-05-24 12:30:37.000 144 21231.70 180.74 42910.03 47875.73 2017-05-24 12:30:38.000 144 21231.71 180.73 42910.06 47875.76 2017-05-24 12:30:39.000 144 21231.68 180.76 42910.06 47875.75 2017-05-24 12:30:40.000 144 21231.68 180.80 42909.99 47875.73 2017-05-24 12:30:41.000 144 21231.65 180.84 42909.96 47875.72 2017-05-24 12:30:42.000 144 21231.64 180.84 42909.96 47875.69 2017-05-24 12:30:43.000 144 21231.62 180.83 42909.92 47875.66 2017-05-24 12:30:44.000 144 21231.62 180.83 42909.89 47875.62 2017-05-24 12:30:45.000 144 21231.60 180.86 42909.88 47875.58 2017-05-24 12:30:46.000 144 21231.60 180.86 42909.83 47875.57 2017-05-24 12:30:47.000 144 21231.59 180.86 42909.83 47875.55 2017-05-24 12:30:48.000 144 21231.59 180.85 42909.81 47875.56 2017-05-24 12:30:49.000 144 21231.54 180.86 42909.81 47875.51 2017-05-24 12:30:50.000 144 21231.55 180.87 42909.81 47875.47 2017-05-24 12:30:51.000 144 21231.50 180.88 42909.78 47875.47 2017-05-24 12:30:52.000 144 21231.47 180.88 42909.74 47875.42 2017-05-24 12:30:53.000 144 21231.49 180.89 42909.78 47875.43 2017-05-24 12:30:54.000 144 21231.45 180.86 42909.78 47875.44 2017-05-24 12:30:55.000 144 21231.42 180.84 42909.79 47875.43 2017-05-24 12:30:56.000 144 21231.43 180.84 42909.81 47875.42 2017-05-24 12:30:57.000 144 21231.40 180.87 42909.81 47875.40 2017-05-24 12:30:58.000 144 21231.38 180.91 42909.76 47875.42 2017-05-24 12:30:59.000 144 21231.40 180.93 42909.75 47875.37 2017-05-24 12:31:00.000 144 21231.43 180.93 42909.76 47875.39 2017-05-24 12:31:01.000 144 21231.41 180.97 42909.71 47875.35 2017-05-24 12:31:02.000 144 21231.39 181.00 42909.67 47875.34 2017-05-24 12:31:03.000 144 21231.39 181.02 42909.67 47875.31 2017-05-24 12:31:04.000 144 21231.36 181.02 42909.67 47875.29 2017-05-24 12:31:05.000 144 21231.37 180.99 42909.67 47875.28 2017-05-24 12:31:06.000 144 21231.35 180.98 42909.67 47875.28 2017-05-24 12:31:07.000 144 21231.33 180.98 42909.67 47875.28 2017-05-24 12:31:08.000 144 21231.32 180.98 42909.69 47875.25 2017-05-24 12:31:09.000 144 21231.28 180.98 42909.67 47875.26 2017-05-24 12:31:10.000 144 21231.25 181.03 42909.67 47875.25 2017-05-24 12:31:11.000 144 21231.21 181.09 42909.67 47875.23 2017-05-24 12:31:12.000 144 21231.20 181.11 42909.61 47875.17 2017-05-24 12:31:13.000 144 21231.19 181.09 42909.62 47875.14 2017-05-24 12:31:14.000 144 21231.21 181.09 42909.60 47875.12 2017-05-24 12:31:15.000 144 21231.22 181.06 42909.54 47875.14 2017-05-24 12:31:16.000 144 21231.21 181.08 42909.54 47875.12 2017-05-24 12:31:17.000 144 21231.19 181.09 42909.54 47875.10 2017-05-24 12:31:18.000 144 21231.15 181.10 42909.54 47875.08 2017-05-24 12:31:19.000 144 21231.17 181.14 42909.53 47875.06 2017-05-24 12:31:20.000 144 21231.17 181.13 42909.50 47875.04 2017-05-24 12:31:21.000 144 21231.14 181.12 42909.47 47875.03 2017-05-24 12:31:22.000 144 21231.17 181.08 42909.49 47875.05 2017-05-24 12:31:23.000 144 21231.18 181.01 42909.54 47875.05 2017-05-24 12:31:24.000 144 21231.19 180.98 42909.57 47875.09 2017-05-24 12:31:25.000 144 21231.17 180.95 42909.58 47875.10 2017-05-24 12:31:26.000 144 21231.17 180.92 42909.61 47875.13 2017-05-24 12:31:27.000 144 21231.15 180.92 42909.65 47875.15 2017-05-24 12:31:28.000 144 21231.14 180.92 42909.69 47875.17 2017-05-24 12:31:29.000 144 21231.14 180.94 42909.71 47875.19 2017-05-24 12:31:30.000 144 21231.14 180.97 42909.71 47875.23 2017-05-24 12:31:31.000 144 21231.16 181.00 42909.67 47875.22 2017-05-24 12:31:32.000 144 21231.18 181.01 42909.64 47875.21 2017-05-24 12:31:33.000 144 21231.21 181.01 42909.64 47875.21 2017-05-24 12:31:34.000 144 21231.24 180.97 42909.67 47875.23 2017-05-24 12:31:35.000 144 21231.22 180.94 42909.67 47875.23 2017-05-24 12:31:36.000 144 21231.26 180.90 42909.67 47875.22 2017-05-24 12:31:37.000 144 21231.25 180.90 42909.65 47875.26 2017-05-24 12:31:38.000 144 21231.23 180.91 42909.67 47875.26 2017-05-24 12:31:39.000 144 21231.26 180.88 42909.67 47875.26 2017-05-24 12:31:40.000 144 21231.28 180.87 42909.72 47875.30 2017-05-24 12:31:41.000 144 21231.27 180.85 42909.75 47875.33 2017-05-24 12:31:42.000 144 21231.27 180.84 42909.75 47875.31 2017-05-24 12:31:43.000 144 21231.26 180.88 42909.76 47875.35 2017-05-24 12:31:44.000 144 21231.24 180.92 42909.76 47875.32 2017-05-24 12:31:45.000 144 21231.22 180.91 42909.74 47875.35 2017-05-24 12:31:46.000 144 21231.24 180.93 42909.74 47875.31 2017-05-24 12:31:47.000 144 21231.22 180.95 42909.76 47875.32 2017-05-24 12:31:48.000 144 21231.19 180.95 42909.76 47875.32 2017-05-24 12:31:49.000 144 21231.15 180.95 42909.74 47875.31 2017-05-24 12:31:50.000 144 21231.13 180.98 42909.72 47875.30 2017-05-24 12:31:51.000 144 21231.07 180.98 42909.71 47875.27 2017-05-24 12:31:52.000 144 21231.03 181.02 42909.71 47875.25 2017-05-24 12:31:53.000 144 21231.03 181.02 42909.71 47875.20 2017-05-24 12:31:54.000 144 21231.00 181.02 42909.71 47875.17 2017-05-24 12:31:55.000 144 21230.98 181.01 42909.68 47875.14 2017-05-24 12:31:56.000 144 21230.95 181.00 42909.67 47875.11 2017-05-24 12:31:57.000 144 21230.93 181.00 42909.65 47875.11 2017-05-24 12:31:58.000 144 21230.92 180.98 42909.64 47875.07 2017-05-24 12:31:59.000 144 21230.89 181.01 42909.64 47875.06 2017-05-24 12:32:00.000 144 21230.84 180.98 42909.60 47875.05 2017-05-24 12:32:01.000 144 21230.82 180.95 42909.61 47875.00 2017-05-24 12:32:02.000 144 21230.82 180.93 42909.64 47874.99 2017-05-24 12:32:03.000 144 21230.81 180.94 42909.67 47874.99 2017-05-24 12:32:04.000 144 21230.82 180.93 42909.67 47875.05 2017-05-24 12:32:05.000 144 21230.80 180.90 42909.64 47875.00 2017-05-24 12:32:06.000 144 21230.78 180.95 42909.64 47875.01 2017-05-24 12:32:07.000 144 21230.75 180.96 42909.67 47874.98 2017-05-24 12:32:08.000 144 21230.70 181.00 42909.64 47874.99 2017-05-24 12:32:09.000 144 21230.67 180.98 42909.60 47874.97 2017-05-24 12:32:10.000 144 21230.66 180.95 42909.65 47874.94 2017-05-24 12:32:11.000 144 21230.66 180.93 42909.68 47874.98 2017-05-24 12:32:12.000 144 21230.65 180.96 42909.68 47874.98 2017-05-24 12:32:13.000 144 21230.65 181.03 42909.67 47874.95 2017-05-24 12:32:14.000 144 21230.67 181.07 42909.67 47874.98 2017-05-24 12:32:15.000 144 21230.64 181.04 42909.64 47874.95 2017-05-24 12:32:16.000 144 21230.62 181.03 42909.64 47874.95 2017-05-24 12:32:17.000 144 21230.62 181.00 42909.67 47874.94 2017-05-24 12:32:18.000 144 21230.71 181.03 42909.68 47874.97 2017-05-24 12:32:19.000 144 21230.71 181.04 42909.67 47874.98 2017-05-24 12:32:20.000 144 21230.70 181.04 42909.68 47875.02 2017-05-24 12:32:21.000 144 21230.70 181.01 42909.71 47874.99 2017-05-24 12:32:22.000 144 21230.68 181.02 42909.74 47875.02 2017-05-24 12:32:23.000 144 21230.67 181.03 42909.76 47875.03 2017-05-24 12:32:24.000 144 21230.68 181.05 42909.71 47875.02 2017-05-24 12:32:25.000 144 21230.70 181.09 42909.71 47875.04 2017-05-24 12:32:26.000 144 21230.76 181.10 42909.74 47875.08 2017-05-24 12:32:27.000 144 21230.77 181.13 42909.74 47875.08 2017-05-24 12:32:28.000 144 21230.78 181.08 42909.74 47875.07 2017-05-24 12:32:29.000 144 21230.79 181.10 42909.72 47875.04 2017-05-24 12:32:30.000 144 21230.77 181.10 42909.72 47875.07 2017-05-24 12:32:31.000 144 21230.78 181.07 42909.72 47875.06 2017-05-24 12:32:32.000 144 21230.78 181.10 42909.78 47875.07 2017-05-24 12:32:33.000 144 21230.82 181.08 42909.78 47875.08 2017-05-24 12:32:34.000 144 21230.82 181.09 42909.78 47875.12 2017-05-24 12:32:35.000 144 21230.81 181.06 42909.75 47875.11 2017-05-24 12:32:36.000 144 21230.84 181.09 42909.76 47875.11 2017-05-24 12:32:37.000 144 21230.85 181.09 42909.74 47875.11 2017-05-24 12:32:38.000 144 21230.82 181.07 42909.74 47875.09 2017-05-24 12:32:39.000 144 21230.81 181.07 42909.71 47875.08 2017-05-24 12:32:40.000 144 21230.82 181.07 42909.71 47875.07 2017-05-24 12:32:41.000 144 21230.79 181.04 42909.71 47875.07 2017-05-24 12:32:42.000 144 21230.81 181.01 42909.71 47875.02 2017-05-24 12:32:43.000 144 21230.79 181.04 42909.71 47875.06 2017-05-24 12:32:44.000 144 21230.77 181.01 42909.71 47875.03 2017-05-24 12:32:45.000 144 21230.79 181.00 42909.68 47875.04 2017-05-24 12:32:46.000 144 21230.79 180.98 42909.69 47875.05 2017-05-24 12:32:47.000 144 21230.82 180.97 42909.74 47875.04 2017-05-24 12:32:48.000 144 21230.81 180.95 42909.67 47875.00 2017-05-24 12:32:49.000 144 21230.80 180.95 42909.68 47875.02 2017-05-24 12:32:50.000 144 21230.81 180.95 42909.69 47875.01 2017-05-24 12:32:51.000 144 21230.81 180.94 42909.69 47875.02 2017-05-24 12:32:52.000 144 21230.78 180.95 42909.64 47875.02 2017-05-24 12:32:53.000 144 21230.78 180.97 42909.64 47874.99 2017-05-24 12:32:54.000 144 21230.76 180.95 42909.62 47875.01 2017-05-24 12:32:55.000 144 21230.73 180.92 42909.62 47874.94 2017-05-24 12:32:56.000 144 21230.70 180.92 42909.62 47874.95 2017-05-24 12:32:57.000 144 21230.69 180.93 42909.61 47874.94 2017-05-24 12:32:58.000 144 21230.65 180.94 42909.60 47874.91 2017-05-24 12:32:59.000 144 21230.65 180.97 42909.60 47874.92 2017-05-24 12:33:00.000 144 21230.63 180.97 42909.57 47874.92 2017-05-24 12:33:01.000 144 21230.61 180.98 42909.57 47874.88 2017-05-24 12:33:02.000 144 21230.61 180.96 42909.56 47874.89 2017-05-24 12:33:03.000 144 21230.59 180.98 42909.53 47874.85 2017-05-24 12:33:04.000 144 21230.60 180.96 42909.53 47874.84 2017-05-24 12:33:05.000 144 21230.57 180.98 42909.51 47874.81 2017-05-24 12:33:06.000 144 21230.56 180.98 42909.50 47874.78 2017-05-24 12:33:07.000 144 21230.54 180.95 42909.53 47874.78 2017-05-24 12:33:08.000 144 21230.52 180.94 42909.50 47874.75 2017-05-24 12:33:09.000 144 21230.50 180.95 42909.47 47874.73 2017-05-24 12:33:10.000 144 21230.49 180.92 42909.44 47874.73 2017-05-24 12:33:11.000 144 21230.47 180.88 42909.44 47874.71 2017-05-24 12:33:12.000 144 21230.47 180.89 42909.47 47874.71 2017-05-24 12:33:13.000 144 21230.46 180.84 42909.50 47874.72 2017-05-24 12:33:14.000 144 21230.46 180.82 42909.53 47874.73 2017-05-24 12:33:15.000 144 21230.51 180.83 42909.53 47874.76 2017-05-24 12:33:16.000 144 21230.50 180.84 42909.51 47874.75 2017-05-24 12:33:17.000 144 21230.53 180.79 42909.49 47874.74 2017-05-24 12:33:18.000 144 21230.56 180.79 42909.51 47874.74 2017-05-24 12:33:19.000 144 21230.57 180.80 42909.50 47874.75 2017-05-24 12:33:20.000 144 21230.58 180.79 42909.49 47874.77 2017-05-24 12:33:21.000 144 21230.58 180.74 42909.51 47874.77 2017-05-24 12:33:22.000 144 21230.62 180.71 42909.53 47874.76 2017-05-24 12:33:23.000 144 21230.59 180.70 42909.51 47874.83 2017-05-24 12:33:24.000 144 21230.59 180.68 42909.53 47874.78 2017-05-24 12:33:25.000 144 21230.56 180.69 42909.53 47874.84 2017-05-24 12:33:26.000 144 21230.58 180.67 42909.53 47874.79 2017-05-24 12:33:27.000 144 21230.61 180.65 42909.56 47874.81 2017-05-24 12:33:28.000 144 21230.59 180.66 42909.54 47874.81 2017-05-24 12:33:29.000 144 21230.61 180.64 42909.53 47874.81 2017-05-24 12:33:30.000 144 21230.59 180.61 42909.53 47874.81 2017-05-24 12:33:31.000 144 21230.59 180.62 42909.54 47874.84 2017-05-24 12:33:32.000 144 21230.60 180.60 42909.56 47874.85 2017-05-24 12:33:33.000 144 21230.63 180.57 42909.58 47874.85 2017-05-24 12:33:34.000 144 21230.64 180.57 42909.62 47874.88 2017-05-24 12:33:35.000 144 21230.62 180.55 42909.67 47874.90 2017-05-24 12:33:36.000 144 21230.64 180.50 42909.67 47874.90 2017-05-24 12:33:37.000 144 21230.64 180.46 42909.68 47874.95 2017-05-24 12:33:38.000 144 21230.67 180.44 42909.68 47874.96 2017-05-24 12:33:39.000 144 21230.66 180.42 42909.74 47875.00 2017-05-24 12:33:40.000 144 21230.64 180.42 42909.74 47875.02 2017-05-24 12:33:41.000 144 21230.66 180.42 42909.75 47875.02 2017-05-24 12:33:42.000 144 21230.64 180.41 42909.74 47875.00 2017-05-24 12:33:43.000 144 21230.61 180.37 42909.72 47875.00 2017-05-24 12:33:44.000 144 21230.60 180.36 42909.71 47874.99 2017-05-24 12:33:45.000 144 21230.63 180.34 42909.74 47874.98 2017-05-24 12:33:46.000 144 21230.58 180.31 42909.72 47875.00 2017-05-24 12:33:47.000 144 21230.55 180.33 42909.74 47874.99 2017-05-24 12:33:48.000 144 21230.56 180.34 42909.72 47874.96 2017-05-24 12:33:49.000 144 21230.56 180.34 42909.74 47874.94 2017-05-24 12:33:50.000 144 21230.57 180.32 42909.69 47874.92 2017-05-24 12:33:51.000 144 21230.58 180.31 42909.71 47874.93 2017-05-24 12:33:52.000 144 21230.59 180.27 42909.74 47874.94 2017-05-24 12:33:53.000 144 21230.59 180.24 42909.71 47874.96 2017-05-24 12:33:54.000 144 21230.60 180.23 42909.72 47874.93 2017-05-24 12:33:55.000 144 21230.58 180.25 42909.71 47874.96 2017-05-24 12:33:56.000 144 21230.60 180.23 42909.67 47874.94 2017-05-24 12:33:57.000 144 21230.63 180.23 42909.69 47874.97 2017-05-24 12:33:58.000 144 21230.65 180.21 42909.72 47874.96 2017-05-24 12:33:59.000 144 21230.64 180.19 42909.72 47874.98 2017-05-24 12:34:00.000 144 21230.70 180.16 42909.71 47874.97 2017-05-24 12:34:01.000 144 21230.72 180.16 42909.74 47874.99 2017-05-24 12:34:02.000 144 21230.74 180.16 42909.76 47875.01 2017-05-24 12:34:03.000 144 21230.78 180.12 42909.74 47875.05 2017-05-24 12:34:04.000 144 21230.80 180.10 42909.74 47875.05 2017-05-24 12:34:05.000 144 21230.82 180.11 42909.74 47875.10 2017-05-24 12:34:06.000 144 21230.82 180.14 42909.71 47875.09 2017-05-24 12:34:07.000 144 21230.82 180.17 42909.71 47875.12 2017-05-24 12:34:08.000 144 21230.83 180.21 42909.69 47875.10 2017-05-24 12:34:09.000 144 21230.80 180.22 42909.69 47875.06 2017-05-24 12:34:10.000 144 21230.81 180.21 42909.65 47875.05 2017-05-24 12:34:11.000 144 21230.84 180.22 42909.64 47875.00 2017-05-24 12:34:12.000 144 21230.84 180.21 42909.64 47875.02 2017-05-24 12:34:13.000 144 21230.85 180.19 42909.62 47874.99 2017-05-24 12:34:14.000 144 21230.84 180.14 42909.65 47874.99 2017-05-24 12:34:15.000 144 21230.83 180.16 42909.65 47875.07 2017-05-24 12:34:16.000 144 21230.83 180.18 42909.68 47875.02 2017-05-24 12:34:17.000 144 21230.84 180.19 42909.67 47875.03 2017-05-24 12:34:18.000 144 21230.86 180.21 42909.65 47875.01 2017-05-24 12:34:19.000 144 21230.90 180.21 42909.67 47875.04 2017-05-24 12:34:20.000 144 21230.89 180.20 42909.68 47875.04 2017-05-24 12:34:21.000 144 21230.88 180.19 42909.71 47875.03 2017-05-24 12:34:22.000 144 21230.85 180.17 42909.69 47875.03 2017-05-24 12:34:23.000 144 21230.83 180.15 42909.69 47875.03 2017-05-24 12:34:24.000 144 21230.82 180.16 42909.67 47875.04 2017-05-24 12:34:25.000 144 21230.79 180.16 42909.71 47875.02 2017-05-24 12:34:26.000 144 21230.76 180.18 42909.72 47875.02 2017-05-24 12:34:27.000 144 21230.74 180.21 42909.71 47875.03 2017-05-24 12:34:28.000 144 21230.75 180.20 42909.69 47875.03 2017-05-24 12:34:29.000 144 21230.74 180.20 42909.67 47875.02 2017-05-24 12:34:30.000 144 21230.74 180.23 42909.67 47874.99 2017-05-24 12:34:31.000 144 21230.73 180.25 42909.71 47874.99 2017-05-24 12:34:32.000 144 21230.71 180.29 42909.68 47874.99 2017-05-24 12:34:33.000 144 21230.69 180.28 42909.64 47874.97 2017-05-24 12:34:34.000 144 21230.65 180.28 42909.60 47874.91 2017-05-24 12:34:35.000 144 21230.64 180.28 42909.60 47874.92 2017-05-24 12:34:36.000 144 21230.60 180.36 42909.56 47874.91 2017-05-24 12:34:37.000 144 21230.55 180.46 42909.49 47874.84 2017-05-24 12:34:38.000 144 21230.57 180.53 42909.42 47874.75 2017-05-24 12:34:39.000 144 21230.56 180.53 42909.39 47874.71 2017-05-24 12:34:40.000 144 21230.56 180.49 42909.35 47874.64 2017-05-24 12:34:41.000 144 21230.59 180.48 42909.31 47874.60 2017-05-24 12:34:42.000 144 21230.59 180.44 42909.29 47874.63 2017-05-24 12:34:43.000 144 21230.61 180.40 42909.31 47874.62 2017-05-24 12:34:44.000 144 21230.60 180.39 42909.35 47874.65 2017-05-24 12:34:45.000 144 21230.58 180.37 42909.35 47874.63 2017-05-24 12:34:46.000 144 21230.55 180.37 42909.38 47874.62 2017-05-24 12:34:47.000 144 21230.53 180.34 42909.39 47874.63 2017-05-24 12:34:48.000 144 21230.45 180.33 42909.39 47874.62 2017-05-24 12:34:49.000 144 21230.39 180.38 42909.39 47874.59 2017-05-24 12:34:50.000 144 21230.38 180.41 42909.36 47874.59 2017-05-24 12:34:51.000 144 21230.35 180.49 42909.31 47874.55 2017-05-24 12:34:52.000 144 21230.34 180.52 42909.26 47874.48 2017-05-24 12:34:53.000 144 21230.33 180.54 42909.18 47874.45 2017-05-24 12:34:54.000 144 21230.31 180.58 42909.14 47874.41 2017-05-24 12:34:55.000 144 21230.33 180.57 42909.12 47874.34 2017-05-24 12:34:56.000 144 21230.35 180.60 42909.07 47874.33 2017-05-24 12:34:57.000 144 21230.38 180.60 42909.07 47874.29 2017-05-24 12:34:58.000 144 21230.37 180.56 42909.03 47874.27 2017-05-24 12:34:59.000 144 21230.36 180.50 42909.03 47874.28 2017-05-24 12:35:00.000 144 21230.39 180.46 42909.08 47874.29 2017-05-24 12:35:01.000 144 21230.41 180.49 42909.10 47874.31 2017-05-24 12:35:02.000 144 21230.42 180.57 42909.07 47874.34 2017-05-24 12:35:03.000 144 21230.40 180.63 42909.06 47874.31 2017-05-24 12:35:04.000 144 21230.38 180.72 42908.99 47874.27 2017-05-24 12:35:05.000 144 21230.35 180.75 42908.93 47874.24 2017-05-24 12:35:06.000 144 21230.37 180.74 42908.93 47874.18 2017-05-24 12:35:07.000 144 21230.36 180.72 42908.90 47874.13 2017-05-24 12:35:08.000 144 21230.38 180.68 42908.92 47874.15 2017-05-24 12:35:09.000 144 21230.40 180.63 42908.96 47874.16 2017-05-24 12:35:10.000 144 21230.43 180.56 42908.99 47874.16 2017-05-24 12:35:11.000 144 21230.44 180.46 42909.03 47874.20 2017-05-24 12:35:12.000 144 21230.50 180.40 42909.10 47874.29 2017-05-24 12:35:13.000 144 21230.54 180.44 42909.11 47874.36 2017-05-24 12:35:14.000 144 21230.57 180.57 42909.10 47874.39 2017-05-24 12:35:15.000 144 21230.58 180.69 42909.04 47874.37 2017-05-24 12:35:16.000 144 21230.56 180.71 42908.96 47874.32 2017-05-24 12:35:17.000 144 21230.58 180.67 42908.93 47874.29 2017-05-24 12:35:18.000 144 21230.54 180.57 42908.94 47874.24 2017-05-24 12:35:19.000 144 21230.52 180.47 42908.97 47874.29 2017-05-24 12:35:20.000 144 21230.48 180.45 42909.01 47874.26 2017-05-24 12:35:21.000 144 21230.44 180.45 42909.06 47874.31 2017-05-24 12:35:22.000 144 21230.49 180.49 42909.03 47874.30 2017-05-24 12:35:23.000 144 21230.50 180.49 42909.03 47874.32 2017-05-24 12:35:24.000 144 21230.50 180.41 42909.04 47874.30 2017-05-24 12:35:25.000 144 21230.52 180.35 42909.12 47874.34 2017-05-24 12:35:26.000 144 21230.53 180.30 42909.22 47874.42 2017-05-24 12:35:27.000 144 21230.56 180.27 42909.24 47874.47 2017-05-24 12:35:28.000 144 21230.54 180.26 42909.29 47874.54 2017-05-24 12:35:29.000 144 21230.56 180.27 42909.33 47874.60 2017-05-24 12:35:30.000 144 21230.52 180.26 42909.38 47874.60 2017-05-24 12:35:31.000 144 21230.54 180.22 42909.39 47874.61 2017-05-24 12:35:32.000 144 21230.55 180.27 42909.40 47874.62 2017-05-24 12:35:33.000 144 21230.54 180.29 42909.36 47874.65 2017-05-24 12:35:34.000 144 21230.54 180.27 42909.35 47874.64 2017-05-24 12:35:35.000 144 21230.52 180.20 42909.38 47874.66 2017-05-24 12:35:36.000 144 21230.48 180.16 42909.39 47874.64 2017-05-24 12:35:37.000 144 21230.50 180.15 42909.43 47874.63 2017-05-24 12:35:38.000 144 21230.52 180.16 42909.44 47874.64 2017-05-24 12:35:39.000 144 21230.54 180.15 42909.43 47874.68 2017-05-24 12:35:40.000 144 21230.55 180.13 42909.42 47874.70 2017-05-24 12:35:41.000 144 21230.55 180.13 42909.42 47874.65 2017-05-24 12:35:42.000 144 21230.57 180.09 42909.40 47874.69 2017-05-24 12:35:43.000 144 21230.63 180.06 42909.39 47874.69 2017-05-24 12:35:44.000 144 21230.64 180.08 42909.39 47874.67 2017-05-24 12:35:45.000 144 21230.64 180.09 42909.40 47874.69 2017-05-24 12:35:46.000 144 21230.67 180.08 42909.39 47874.68 2017-05-24 12:35:47.000 144 21230.67 180.07 42909.39 47874.69 2017-05-24 12:35:48.000 144 21230.65 180.04 42909.38 47874.68 2017-05-24 12:35:49.000 144 21230.63 180.05 42909.36 47874.68 2017-05-24 12:35:50.000 144 21230.66 180.01 42909.39 47874.67 2017-05-24 12:35:51.000 144 21230.69 179.99 42909.40 47874.69 2017-05-24 12:35:52.000 144 21230.71 179.98 42909.38 47874.66 2017-05-24 12:35:53.000 144 21230.74 179.96 42909.36 47874.71 2017-05-24 12:35:54.000 144 21230.74 179.92 42909.38 47874.70 2017-05-24 12:35:55.000 144 21230.71 179.88 42909.42 47874.72 2017-05-24 12:35:56.000 144 21230.70 179.85 42909.42 47874.72 2017-05-24 12:35:57.000 144 21230.69 179.86 42909.43 47874.74 2017-05-24 12:35:58.000 144 21230.72 179.84 42909.44 47874.75 2017-05-24 12:35:59.000 144 21230.74 179.79 42909.46 47874.75 2017-05-24 12:36:00.000 144 21230.77 179.77 42909.46 47874.78 2017-05-24 12:36:01.000 144 21230.79 179.76 42909.49 47874.80 2017-05-24 12:36:02.000 144 21230.79 179.73 42909.53 47874.84 2017-05-24 12:36:03.000 144 21230.79 179.69 42909.54 47874.84 2017-05-24 12:36:04.000 144 21230.81 179.67 42909.57 47874.87 2017-05-24 12:36:05.000 144 21230.85 179.63 42909.60 47874.91 2017-05-24 12:36:06.000 144 21230.86 179.62 42909.60 47874.94 2017-05-24 12:36:07.000 144 21230.87 179.60 42909.62 47874.95 2017-05-24 12:36:08.000 144 21230.89 179.60 42909.64 47875.00 2017-05-24 12:36:09.000 144 21230.88 179.59 42909.61 47874.99 2017-05-24 12:36:10.000 144 21230.87 179.59 42909.61 47875.00 2017-05-24 12:36:11.000 144 21230.88 179.57 42909.64 47874.99 2017-05-24 12:36:12.000 144 21230.89 179.56 42909.64 47875.00 2017-05-24 12:36:13.000 144 21230.88 179.55 42909.60 47875.02 2017-05-24 12:36:14.000 144 21230.88 179.47 42909.67 47875.01 2017-05-24 12:36:15.000 144 21230.84 179.40 42909.71 47875.04 2017-05-24 12:36:16.000 144 21230.82 179.33 42909.74 47875.04 2017-05-24 12:36:17.000 144 21230.78 179.28 42909.81 47875.10 2017-05-24 12:36:18.000 144 21230.80 179.22 42909.83 47875.12 2017-05-24 12:36:19.000 144 21230.81 179.20 42909.88 47875.14 2017-05-24 12:36:20.000 144 21230.78 179.19 42909.92 47875.19 2017-05-24 12:36:21.000 144 21230.82 179.22 42909.90 47875.19 2017-05-24 12:36:22.000 144 21230.85 179.22 42909.89 47875.23 2017-05-24 12:36:23.000 144 21230.87 179.23 42909.88 47875.25 2017-05-24 12:36:24.000 144 21230.90 179.22 42909.86 47875.24 2017-05-24 12:36:25.000 144 21230.88 179.20 42909.89 47875.22 2017-05-24 12:36:26.000 144 21230.87 179.17 42909.86 47875.23 2017-05-24 12:36:27.000 144 21230.88 179.17 42909.85 47875.21 2017-05-24 12:36:28.000 144 21230.89 179.13 42909.86 47875.23 2017-05-24 12:36:29.000 144 21230.90 179.12 42909.89 47875.23 2017-05-24 12:36:30.000 144 21230.89 179.10 42909.89 47875.24 2017-05-24 12:36:31.000 144 21230.88 179.12 42909.88 47875.27 2017-05-24 12:36:32.000 144 21230.89 179.11 42909.89 47875.24 2017-05-24 12:36:33.000 144 21230.91 179.09 42909.90 47875.25 2017-05-24 12:36:34.000 144 21230.87 179.08 42909.88 47875.24 2017-05-24 12:36:35.000 144 21230.84 179.06 42909.88 47875.22 2017-05-24 12:36:36.000 144 21230.84 179.02 42909.90 47875.22 2017-05-24 12:36:37.000 144 21230.85 179.00 42909.89 47875.22 2017-05-24 12:36:38.000 144 21230.85 179.01 42909.89 47875.24 2017-05-24 12:36:39.000 144 21230.84 179.03 42909.89 47875.20 2017-05-24 12:36:40.000 144 21230.85 179.06 42909.89 47875.18 2017-05-24 12:36:41.000 144 21230.82 179.05 42909.86 47875.21 2017-05-24 12:36:42.000 144 21230.80 179.03 42909.83 47875.18 2017-05-24 12:36:43.000 144 21230.78 179.03 42909.85 47875.16 2017-05-24 12:36:44.000 144 21230.76 179.06 42909.82 47875.13 2017-05-24 12:36:45.000 144 21230.74 179.07 42909.81 47875.09 2017-05-24 12:36:46.000 144 21230.71 179.07 42909.81 47875.13 2017-05-24 12:36:47.000 144 21230.68 179.07 42909.81 47875.09 2017-05-24 12:36:48.000 144 21230.71 179.05 42909.78 47875.08 2017-05-24 12:36:49.000 144 21230.72 179.05 42909.78 47875.06 2017-05-24 12:36:50.000 144 21230.73 179.05 42909.75 47875.04 2017-05-24 12:36:51.000 144 21230.76 179.06 42909.76 47875.07 2017-05-24 12:36:52.000 144 21230.77 179.07 42909.76 47875.06 2017-05-24 12:36:53.000 144 21230.78 179.07 42909.71 47875.04 2017-05-24 12:36:54.000 144 21230.78 179.07 42909.68 47875.03 2017-05-24 12:36:55.000 144 21230.77 179.07 42909.67 47875.04 2017-05-24 12:36:56.000 144 21230.79 179.04 42909.68 47874.99 2017-05-24 12:36:57.000 144 21230.76 178.95 42909.65 47874.99 2017-05-24 12:36:58.000 144 21230.67 178.90 42909.68 47874.95 2017-05-24 12:36:59.000 144 21230.63 178.88 42909.74 47874.97 2017-05-24 12:37:00.000 144 21230.61 178.88 42909.74 47874.95 2017-05-24 12:37:01.000 144 21230.58 178.88 42909.71 47874.96 2017-05-24 12:37:02.000 144 21230.57 178.89 42909.69 47874.94 2017-05-24 12:37:03.000 144 21230.53 178.89 42909.67 47874.93 2017-05-24 12:37:04.000 144 21230.56 178.90 42909.68 47874.92 2017-05-24 12:37:05.000 144 21230.56 178.94 42909.67 47874.92 2017-05-24 12:37:06.000 144 21230.57 178.98 42909.65 47874.91 2017-05-24 12:37:07.000 144 21230.59 178.98 42909.64 47874.91 2017-05-24 12:37:08.000 144 21230.55 178.98 42909.64 47874.88 2017-05-24 12:37:09.000 144 21230.50 178.97 42909.60 47874.84 2017-05-24 12:37:10.000 144 21230.47 178.99 42909.60 47874.83 2017-05-24 12:37:11.000 144 21230.47 178.97 42909.61 47874.84 2017-05-24 12:37:12.000 144 21230.50 179.01 42909.64 47874.82 2017-05-24 12:37:13.000 144 21230.55 179.05 42909.57 47874.84 2017-05-24 12:37:14.000 144 21230.54 179.07 42909.60 47874.82 2017-05-24 12:37:15.000 144 21230.55 179.08 42909.60 47874.81 2017-05-24 12:37:16.000 144 21230.58 179.10 42909.57 47874.83 2017-05-24 12:37:17.000 144 21230.60 179.15 42909.53 47874.79 2017-05-24 12:37:18.000 144 21230.61 179.13 42909.49 47874.78 2017-05-24 12:37:19.000 144 21230.65 179.12 42909.46 47874.78 2017-05-24 12:37:20.000 144 21230.64 179.12 42909.46 47874.74 2017-05-24 12:37:21.000 144 21230.64 179.10 42909.46 47874.71 2017-05-24 12:37:22.000 144 21230.64 179.06 42909.43 47874.72 2017-05-24 12:37:23.000 144 21230.61 179.05 42909.43 47874.70 2017-05-24 12:37:24.000 144 21230.59 179.03 42909.40 47874.70 2017-05-24 12:37:25.000 144 21230.60 178.98 42909.39 47874.70 2017-05-24 12:37:26.000 144 21230.57 178.96 42909.40 47874.68 2017-05-24 12:37:27.000 144 21230.57 178.96 42909.42 47874.68 2017-05-24 12:37:28.000 144 21230.51 178.98 42909.39 47874.66 2017-05-24 12:37:29.000 144 21230.45 179.00 42909.40 47874.65 2017-05-24 12:37:30.000 144 21230.47 179.01 42909.39 47874.61 2017-05-24 12:37:31.000 144 21230.47 179.02 42909.36 47874.63 2017-05-24 12:37:32.000 144 21230.45 179.01 42909.33 47874.58 2017-05-24 12:37:33.000 144 21230.48 179.04 42909.31 47874.56 2017-05-24 12:37:34.000 144 21230.49 179.10 42909.28 47874.55 2017-05-24 12:37:35.000 144 21230.46 179.20 42909.24 47874.51 2017-05-24 12:37:36.000 144 21230.41 179.34 42909.14 47874.45 2017-05-24 12:37:37.000 144 21230.44 179.36 42909.06 47874.39 2017-05-24 12:37:38.000 144 21230.44 179.37 42908.96 47874.29 2017-05-24 12:37:39.000 144 21230.50 179.30 42908.97 47874.24 2017-05-24 12:37:40.000 144 21230.47 179.28 42908.96 47874.26 2017-05-24 12:37:41.000 144 21230.46 179.29 42908.96 47874.24 2017-05-24 12:37:42.000 144 21230.50 179.26 42908.99 47874.23 2017-05-24 12:37:43.000 144 21230.47 179.26 42908.94 47874.21 2017-05-24 12:37:44.000 144 21230.45 179.22 42908.93 47874.24 2017-05-24 12:37:45.000 144 21230.47 179.15 42908.96 47874.22 2017-05-24 12:37:46.000 144 21230.50 179.09 42909.06 47874.26 2017-05-24 12:37:47.000 144 21230.55 179.05 42909.10 47874.34 2017-05-24 12:37:48.000 144 21230.58 179.02 42909.14 47874.42 2017-05-24 12:37:49.000 144 21230.60 179.01 42909.18 47874.43 2017-05-24 12:37:50.000 144 21230.64 179.02 42909.21 47874.49 2017-05-24 12:37:51.000 144 21230.67 179.04 42909.24 47874.53 2017-05-24 12:37:52.000 144 21230.67 179.03 42909.26 47874.56 2017-05-24 12:37:53.000 144 21230.70 179.03 42909.31 47874.61 2017-05-24 12:37:54.000 144 21230.70 179.04 42909.33 47874.64 2017-05-24 12:37:55.000 144 21230.74 179.05 42909.35 47874.65 2017-05-24 12:37:56.000 144 21230.75 179.03 42909.35 47874.69 2017-05-24 12:37:57.000 144 21230.79 178.98 42909.35 47874.71 2017-05-24 12:37:58.000 144 21230.79 178.92 42909.38 47874.75 2017-05-24 12:37:59.000 144 21230.84 178.88 42909.44 47874.78 2017-05-24 12:38:00.000 144 21230.85 178.85 42909.47 47874.85 2017-05-24 12:38:01.000 144 21230.86 178.84 42909.53 47874.87 2017-05-24 12:38:02.000 144 21230.85 178.85 42909.56 47874.92 2017-05-24 12:38:03.000 144 21230.86 178.81 42909.57 47874.93 2017-05-24 12:38:04.000 144 21230.87 178.77 42909.62 47874.97 2017-05-24 12:38:05.000 144 21230.80 178.77 42909.62 47874.99 2017-05-24 12:38:06.000 144 21230.82 178.75 42909.64 47874.97 2017-05-24 12:38:07.000 144 21230.87 178.73 42909.67 47875.02 2017-05-24 12:38:08.000 144 21230.87 178.68 42909.69 47875.05 2017-05-24 12:38:09.000 144 21230.90 178.66 42909.74 47875.07 2017-05-24 12:38:10.000 144 21230.89 178.64 42909.72 47875.09 2017-05-24 12:38:11.000 144 21230.90 178.62 42909.74 47875.09 2017-05-24 12:38:12.000 144 21230.91 178.60 42909.74 47875.12 2017-05-24 12:38:13.000 144 21230.94 178.60 42909.78 47875.16 2017-05-24 12:38:14.000 144 21230.93 178.57 42909.76 47875.16 2017-05-24 12:38:15.000 144 21230.93 178.59 42909.75 47875.15 2017-05-24 12:38:16.000 144 21230.95 178.58 42909.74 47875.14 2017-05-24 12:38:17.000 144 21230.93 178.57 42909.76 47875.17 2017-05-24 12:38:18.000 144 21230.90 178.59 42909.74 47875.14 2017-05-24 12:38:19.000 144 21230.92 178.61 42909.71 47875.08 2017-05-24 12:38:20.000 144 21230.92 178.64 42909.71 47875.13 2017-05-24 12:38:21.000 144 21230.91 178.67 42909.67 47875.09 2017-05-24 12:38:22.000 144 21230.89 178.65 42909.68 47875.08 2017-05-24 12:38:23.000 144 21230.87 178.60 42909.68 47875.06 2017-05-24 12:38:24.000 144 21230.85 178.60 42909.69 47875.03 2017-05-24 12:38:25.000 144 21230.83 178.59 42909.71 47875.03 2017-05-24 12:38:26.000 144 21230.80 178.60 42909.71 47875.03 2017-05-24 12:38:27.000 144 21230.77 178.57 42909.69 47875.05 2017-05-24 12:38:28.000 144 21230.73 178.60 42909.74 47875.03 2017-05-24 12:38:29.000 144 21230.67 178.70 42909.68 47874.96 2017-05-24 12:38:30.000 144 21230.65 178.73 42909.61 47874.94 2017-05-24 12:38:31.000 144 21230.61 178.78 42909.58 47874.89 2017-05-24 12:38:32.000 144 21230.61 178.78 42909.56 47874.82 2017-05-24 12:38:33.000 144 21230.59 178.78 42909.53 47874.78 2017-05-24 12:38:34.000 144 21230.55 178.86 42909.49 47874.74 2017-05-24 12:38:35.000 144 21230.52 178.95 42909.40 47874.72 2017-05-24 12:38:36.000 144 21230.50 178.98 42909.35 47874.63 2017-05-24 12:38:37.000 144 21230.49 178.99 42909.28 47874.56 2017-05-24 12:38:38.000 144 21230.49 179.00 42909.22 47874.50 2017-05-24 12:38:39.000 144 21230.49 179.01 42909.21 47874.49 2017-05-24 12:38:40.000 144 21230.50 178.98 42909.21 47874.47 2017-05-24 12:38:41.000 144 21230.55 179.00 42909.19 47874.43 2017-05-24 12:38:42.000 144 21230.57 179.00 42909.19 47874.44 2017-05-24 12:38:43.000 144 21230.53 178.97 42909.14 47874.47 2017-05-24 12:38:44.000 144 21230.52 178.94 42909.18 47874.43 2017-05-24 12:38:45.000 144 21230.52 178.96 42909.19 47874.45 2017-05-24 12:38:46.000 144 21230.50 178.98 42909.17 47874.45 2017-05-24 12:38:47.000 144 21230.49 178.96 42909.14 47874.41 2017-05-24 12:38:48.000 144 21230.48 178.95 42909.14 47874.42 2017-05-24 12:38:49.000 144 21230.48 178.97 42909.17 47874.42 2017-05-24 12:38:50.000 144 21230.52 178.98 42909.14 47874.42 2017-05-24 12:38:51.000 144 21230.55 179.00 42909.14 47874.41 2017-05-24 12:38:52.000 144 21230.54 179.01 42909.12 47874.40 2017-05-24 12:38:53.000 144 21230.53 179.01 42909.10 47874.39 2017-05-24 12:38:54.000 144 21230.56 178.92 42909.11 47874.39 2017-05-24 12:38:55.000 144 21230.55 178.85 42909.15 47874.43 2017-05-24 12:38:56.000 144 21230.54 178.82 42909.18 47874.46 2017-05-24 12:38:57.000 144 21230.53 178.81 42909.24 47874.48 2017-05-24 12:38:58.000 144 21230.51 178.81 42909.22 47874.49 2017-05-24 12:38:59.000 144 21230.50 178.81 42909.24 47874.49 2017-05-24 12:39:00.000 144 21230.48 178.79 42909.24 47874.49 2017-05-24 12:39:01.000 144 21230.41 178.77 42909.24 47874.48 2017-05-24 12:39:02.000 144 21230.42 178.75 42909.28 47874.48 2017-05-24 12:39:03.000 144 21230.40 178.74 42909.29 47874.49 2017-05-24 12:39:04.000 144 21230.41 178.70 42909.29 47874.51 2017-05-24 12:39:05.000 144 21230.40 178.71 42909.32 47874.50 2017-05-24 12:39:06.000 144 21230.39 178.70 42909.35 47874.56 2017-05-24 12:39:07.000 144 21230.40 178.66 42909.36 47874.53 2017-05-24 12:39:08.000 144 21230.40 178.65 42909.42 47874.58 2017-05-24 12:39:09.000 144 21230.40 178.66 42909.46 47874.60 2017-05-24 12:39:10.000 144 21230.41 178.66 42909.43 47874.61 2017-05-24 12:39:11.000 144 21230.40 178.65 42909.46 47874.62 2017-05-24 12:39:12.000 144 21230.38 178.63 42909.49 47874.63 2017-05-24 12:39:13.000 144 21230.39 178.63 42909.49 47874.67 2017-05-24 12:39:14.000 144 21230.35 178.64 42909.47 47874.67 2017-05-24 12:39:15.000 144 21230.37 178.61 42909.50 47874.68 2017-05-24 12:39:16.000 144 21230.38 178.59 42909.51 47874.66 2017-05-24 12:39:17.000 144 21230.37 178.59 42909.53 47874.67 2017-05-24 12:39:18.000 144 21230.38 178.59 42909.53 47874.69 2017-05-24 12:39:19.000 144 21230.38 178.60 42909.56 47874.69 2017-05-24 12:39:20.000 144 21230.36 178.60 42909.60 47874.70 2017-05-24 12:39:21.000 144 21230.36 178.58 42909.61 47874.75 2017-05-24 12:39:22.000 144 21230.35 178.56 42909.64 47874.76 2017-05-24 12:39:23.000 144 21230.31 178.57 42909.67 47874.76 2017-05-24 12:39:24.000 144 21230.33 178.57 42909.67 47874.79 2017-05-24 12:39:25.000 144 21230.35 178.55 42909.68 47874.81 2017-05-24 12:39:26.000 144 21230.31 178.53 42909.71 47874.81 2017-05-24 12:39:27.000 144 21230.33 178.51 42909.74 47874.78 2017-05-24 12:39:28.000 144 21230.34 178.50 42909.71 47874.84 2017-05-24 12:39:29.000 144 21230.38 178.53 42909.71 47874.85 2017-05-24 12:39:30.000 144 21230.35 178.53 42909.71 47874.86 2017-05-24 12:39:31.000 144 21230.36 178.54 42909.69 47874.87 2017-05-24 12:39:32.000 144 21230.38 178.56 42909.69 47874.88 2017-05-24 12:39:33.000 144 21230.41 178.58 42909.71 47874.87 2017-05-24 12:39:34.000 144 21230.41 178.56 42909.68 47874.88 2017-05-24 12:39:35.000 144 21230.42 178.54 42909.71 47874.84 2017-05-24 12:39:36.000 144 21230.41 178.51 42909.72 47874.88 2017-05-24 12:39:37.000 144 21230.41 178.47 42909.71 47874.88 2017-05-24 12:39:38.000 144 21230.42 178.45 42909.74 47874.90 2017-05-24 12:39:39.000 144 21230.43 178.45 42909.74 47874.92 2017-05-24 12:39:40.000 144 21230.41 178.48 42909.75 47874.92 2017-05-24 12:39:41.000 144 21230.40 178.48 42909.75 47874.93 2017-05-24 12:39:42.000 144 21230.41 178.48 42909.75 47874.93 2017-05-24 12:39:43.000 144 21230.41 178.49 42909.74 47874.90 2017-05-24 12:39:44.000 144 21230.39 178.46 42909.74 47874.93 2017-05-24 12:39:45.000 144 21230.40 178.46 42909.75 47874.90 2017-05-24 12:39:46.000 144 21230.36 178.48 42909.76 47874.91 2017-05-24 12:39:47.000 144 21230.34 178.48 42909.78 47874.91 2017-05-24 12:39:48.000 144 21230.32 178.47 42909.81 47874.91 2017-05-24 12:39:49.000 144 21230.28 178.44 42909.78 47874.91 2017-05-24 12:39:50.000 144 21230.28 178.42 42909.81 47874.90 2017-05-24 12:39:51.000 144 21230.29 178.45 42909.78 47874.93 2017-05-24 12:39:52.000 144 21230.28 178.47 42909.78 47874.88 2017-05-24 12:39:53.000 144 21230.24 178.50 42909.78 47874.89 2017-05-24 12:39:54.000 144 21230.26 178.51 42909.79 47874.86 2017-05-24 12:39:55.000 144 21230.23 178.54 42909.78 47874.85 2017-05-24 12:39:56.000 144 21230.21 178.54 42909.75 47874.86 2017-05-24 12:39:57.000 144 21230.17 178.57 42909.75 47874.81 2017-05-24 12:39:58.000 144 21230.17 178.55 42909.74 47874.79 2017-05-24 12:39:59.000 144 21230.20 178.53 42909.71 47874.76 2017-05-24 12:40:00.000 144 21230.16 178.49 42909.72 47874.78 2017-05-24 12:40:01.000 144 21230.13 178.44 42909.74 47874.79 2017-05-24 12:40:02.000 144 21230.11 178.37 42909.78 47874.77 2017-05-24 12:40:03.000 144 21230.06 178.31 42909.82 47874.79 2017-05-24 12:40:04.000 144 21230.02 178.26 42909.86 47874.83 2017-05-24 12:40:05.000 144 21230.02 178.27 42909.89 47874.85 2017-05-24 12:40:06.000 144 21230.03 178.28 42909.90 47874.87 2017-05-24 12:40:07.000 144 21230.01 178.31 42909.90 47874.90 2017-05-24 12:40:08.000 144 21230.04 178.32 42909.92 47874.91 2017-05-24 12:40:09.000 144 21230.08 178.33 42909.92 47874.93 2017-05-24 12:40:10.000 144 21230.07 178.32 42909.93 47874.92 2017-05-24 12:40:11.000 144 21230.06 178.30 42909.96 47874.95 2017-05-24 12:40:12.000 144 21230.07 178.29 42909.96 47874.95 2017-05-24 12:40:13.000 144 21230.08 178.32 42909.93 47874.95 2017-05-24 12:40:14.000 144 21230.12 178.35 42909.90 47874.93 2017-05-24 12:40:15.000 144 21230.11 178.37 42909.89 47874.94 2017-05-24 12:40:16.000 144 21230.10 178.33 42909.90 47874.90 2017-05-24 12:40:17.000 144 21230.11 178.30 42909.92 47874.89 2017-05-24 12:40:18.000 144 21230.11 178.30 42909.89 47874.90 2017-05-24 12:40:19.000 144 21230.11 178.28 42909.89 47874.87 2017-05-24 12:40:20.000 144 21230.10 178.27 42909.88 47874.91 2017-05-24 12:40:21.000 144 21230.10 178.24 42909.85 47874.86 2017-05-24 12:40:22.000 144 21230.06 178.22 42909.83 47874.85 2017-05-24 12:40:23.000 144 21229.99 178.19 42909.85 47874.86 2017-05-24 12:40:24.000 144 21229.91 178.09 42909.86 47874.79 2017-05-24 12:40:25.000 144 21229.90 178.04 42909.89 47874.81 2017-05-24 12:40:26.000 144 21229.87 178.09 42909.92 47874.85 2017-05-24 12:40:27.000 144 21229.88 178.11 42909.90 47874.85 2017-05-24 12:40:28.000 144 21229.91 178.13 42909.89 47874.81 2017-05-24 12:40:29.000 144 21229.90 178.13 42909.89 47874.79 2017-05-24 12:40:30.000 144 21229.90 178.13 42909.88 47874.78 2017-05-24 12:40:31.000 144 21229.91 178.12 42909.86 47874.76 2017-05-24 12:40:32.000 144 21229.92 178.14 42909.85 47874.74 2017-05-24 12:40:33.000 144 21229.92 178.13 42909.82 47874.75 2017-05-24 12:40:34.000 144 21229.89 178.15 42909.81 47874.75 2017-05-24 12:40:35.000 144 21229.92 178.12 42909.78 47874.73 2017-05-24 12:40:36.000 144 21229.90 178.10 42909.76 47874.70 2017-05-24 12:40:37.000 144 21229.88 178.10 42909.74 47874.68 2017-05-24 12:40:38.000 144 21229.88 178.08 42909.76 47874.67 2017-05-24 12:40:39.000 144 21229.86 178.06 42909.78 47874.69 2017-05-24 12:40:40.000 144 21229.85 178.06 42909.75 47874.68 2017-05-24 12:40:41.000 144 21229.85 178.04 42909.81 47874.67 2017-05-24 12:40:42.000 144 21229.85 178.06 42909.78 47874.71 2017-05-24 12:40:43.000 144 21229.85 178.10 42909.75 47874.69 2017-05-24 12:40:44.000 144 21229.86 178.12 42909.78 47874.70 2017-05-24 12:40:45.000 144 21229.86 178.14 42909.78 47874.70 2017-05-24 12:40:46.000 144 21229.83 178.17 42909.76 47874.67 2017-05-24 12:40:47.000 144 21229.86 178.19 42909.74 47874.65 2017-05-24 12:40:48.000 144 21229.88 178.18 42909.69 47874.64 2017-05-24 12:40:49.000 144 21229.88 178.19 42909.68 47874.62 2017-05-24 12:40:50.000 144 21229.87 178.20 42909.68 47874.63 2017-05-24 12:40:51.000 144 21229.87 178.20 42909.67 47874.63 2017-05-24 12:40:52.000 144 21229.86 178.19 42909.64 47874.63 2017-05-24 12:40:53.000 144 21229.84 178.17 42909.67 47874.60 2017-05-24 12:40:54.000 144 21229.83 178.16 42909.64 47874.58 2017-05-24 12:40:55.000 144 21229.84 178.15 42909.62 47874.55 2017-05-24 12:40:56.000 144 21229.81 178.18 42909.62 47874.56 2017-05-24 12:40:57.000 144 21229.78 178.22 42909.60 47874.54 2017-05-24 12:40:58.000 144 21229.80 178.22 42909.62 47874.53 2017-05-24 12:40:59.000 144 21229.79 178.23 42909.62 47874.50 2017-05-24 12:41:00.000 144 21229.76 178.20 42909.60 47874.51 2017-05-24 12:41:01.000 144 21229.71 178.16 42909.62 47874.49 2017-05-24 12:41:02.000 144 21229.73 178.14 42909.62 47874.47 2017-05-24 12:41:03.000 144 21229.73 178.16 42909.64 47874.52 2017-05-24 12:41:04.000 144 21229.73 178.16 42909.64 47874.48 2017-05-24 12:41:05.000 144 21229.72 178.16 42909.60 47874.51 2017-05-24 12:41:06.000 144 21229.77 178.15 42909.60 47874.49 2017-05-24 12:41:07.000 144 21229.81 178.18 42909.60 47874.48 2017-05-24 12:41:08.000 144 21229.79 178.19 42909.58 47874.49 2017-05-24 12:41:09.000 144 21229.77 178.22 42909.58 47874.51 2017-05-24 12:41:10.000 144 21229.75 178.28 42909.53 47874.46 2017-05-24 12:41:11.000 144 21229.72 178.29 42909.49 47874.45 2017-05-24 12:41:12.000 144 21229.70 178.29 42909.49 47874.41 2017-05-24 12:41:13.000 144 21229.70 178.28 42909.46 47874.35 2017-05-24 12:41:14.000 144 21229.74 178.29 42909.46 47874.34 2017-05-24 12:41:15.000 144 21229.72 178.31 42909.44 47874.35 2017-05-24 12:41:16.000 144 21229.77 178.32 42909.43 47874.36 2017-05-24 12:41:17.000 144 21229.76 178.33 42909.39 47874.35 2017-05-24 12:41:18.000 144 21229.75 178.35 42909.40 47874.30 2017-05-24 12:41:19.000 144 21229.76 178.33 42909.38 47874.33 2017-05-24 12:41:20.000 144 21229.76 178.31 42909.39 47874.30 2017-05-24 12:41:21.000 144 21229.73 178.37 42909.35 47874.27 2017-05-24 12:41:22.000 144 21229.69 178.43 42909.28 47874.23 2017-05-24 12:41:23.000 144 21229.70 178.46 42909.26 47874.20 2017-05-24 12:41:24.000 144 21229.64 178.49 42909.24 47874.16 2017-05-24 12:41:25.000 144 21229.60 178.49 42909.22 47874.08 2017-05-24 12:41:26.000 144 21229.57 178.49 42909.21 47874.06 2017-05-24 12:41:27.000 144 21229.57 178.49 42909.17 47874.02 2017-05-24 12:41:28.000 144 21229.62 178.45 42909.17 47874.02 2017-05-24 12:41:29.000 144 21229.69 178.41 42909.17 47874.05 2017-05-24 12:41:30.000 144 21229.69 178.40 42909.15 47874.04 2017-05-24 12:41:31.000 144 21229.64 178.38 42909.17 47874.08 2017-05-24 12:41:32.000 144 21229.65 178.38 42909.19 47874.08 2017-05-24 12:41:33.000 144 21229.66 178.39 42909.19 47874.07 2017-05-24 12:41:34.000 144 21229.66 178.38 42909.19 47874.08 2017-05-24 12:41:35.000 144 21229.67 178.39 42909.17 47874.07 2017-05-24 12:41:36.000 144 21229.66 178.37 42909.14 47874.08 2017-05-24 12:41:37.000 144 21229.67 178.40 42909.17 47874.09 2017-05-24 12:41:38.000 144 21229.67 178.40 42909.15 47874.07 2017-05-24 12:41:39.000 144 21229.69 178.38 42909.14 47874.06 2017-05-24 12:41:40.000 144 21229.70 178.38 42909.15 47874.06 2017-05-24 12:41:41.000 144 21229.69 178.40 42909.14 47874.07 2017-05-24 12:41:42.000 144 21229.68 178.38 42909.11 47874.05 2017-05-24 12:41:43.000 144 21229.69 178.42 42909.10 47874.05 2017-05-24 12:41:44.000 144 21229.71 178.45 42909.10 47874.07 2017-05-24 12:41:45.000 144 21229.72 178.52 42909.06 47874.03 2017-05-24 12:41:46.000 144 21229.71 178.56 42909.03 47874.00 2017-05-24 12:41:47.000 144 21229.72 178.57 42908.99 47873.96 2017-05-24 12:41:48.000 144 21229.72 178.57 42908.93 47873.87 2017-05-24 12:41:49.000 144 21229.74 178.56 42908.92 47873.90 2017-05-24 12:41:50.000 144 21229.73 178.52 42908.93 47873.86 2017-05-24 12:41:51.000 144 21229.72 178.53 42908.92 47873.87 2017-05-24 12:41:52.000 144 21229.74 178.54 42908.92 47873.86 2017-05-24 12:41:53.000 144 21229.75 178.53 42908.90 47873.88 2017-05-24 12:41:54.000 144 21229.75 178.54 42908.90 47873.88 2017-05-24 12:41:55.000 144 21229.74 178.52 42908.90 47873.87 2017-05-24 12:41:56.000 144 21229.74 178.53 42908.92 47873.90 2017-05-24 12:41:57.000 144 21229.74 178.58 42908.89 47873.86 2017-05-24 12:41:58.000 144 21229.74 178.60 42908.89 47873.88 2017-05-24 12:41:59.000 144 21229.73 178.60 42908.86 47873.87 2017-05-24 12:42:00.000 144 21229.77 178.58 42908.89 47873.84 2017-05-24 12:42:01.000 144 21229.78 178.59 42908.89 47873.81 2017-05-24 12:42:02.000 144 21229.78 178.58 42908.88 47873.87 2017-05-24 12:42:03.000 144 21229.78 178.57 42908.89 47873.85 2017-05-24 12:42:04.000 144 21229.83 178.56 42908.90 47873.87 2017-05-24 12:42:05.000 144 21229.89 178.54 42908.89 47873.89 2017-05-24 12:42:06.000 144 21229.91 178.53 42908.89 47873.89 2017-05-24 12:42:07.000 144 21229.94 178.50 42908.89 47873.92 2017-05-24 12:42:08.000 144 21229.93 178.45 42908.90 47873.94 2017-05-24 12:42:09.000 144 21229.90 178.42 42908.92 47873.97 2017-05-24 12:42:10.000 144 21229.90 178.42 42908.96 47873.97 2017-05-24 12:42:11.000 144 21229.89 178.40 42908.99 47874.00 2017-05-24 12:42:12.000 144 21229.88 178.36 42908.99 47874.01 2017-05-24 12:42:13.000 144 21229.78 178.35 42909.04 47873.99 2017-05-24 12:42:14.000 144 21229.68 178.30 42909.06 47873.96 2017-05-24 12:42:15.000 144 21229.64 178.27 42909.10 47873.96 2017-05-24 12:42:16.000 144 21229.63 178.23 42909.14 47873.99 2017-05-24 12:42:17.000 144 21229.59 178.19 42909.21 47873.99 2017-05-24 12:42:18.000 144 21229.60 178.15 42909.21 47874.01 2017-05-24 12:42:19.000 144 21229.66 178.14 42909.28 47874.08 2017-05-24 12:42:20.000 144 21229.74 178.15 42909.28 47874.13 2017-05-24 12:42:21.000 144 21229.79 178.16 42909.25 47874.15 2017-05-24 12:42:22.000 144 21229.83 178.17 42909.22 47874.21 2017-05-24 12:42:23.000 144 21229.83 178.24 42909.19 47874.14 2017-05-24 12:42:24.000 144 21229.74 178.31 42909.14 47874.12 2017-05-24 12:42:25.000 144 21229.67 178.36 42909.08 47874.05 2017-05-24 12:42:26.000 144 21229.65 178.43 42909.06 47873.98 2017-05-24 12:42:27.000 144 21229.61 178.43 42909.03 47873.95 2017-05-24 12:42:28.000 144 21229.60 178.40 42909.00 47873.89 2017-05-24 12:42:29.000 144 21229.59 178.41 42909.00 47873.90 2017-05-24 12:42:30.000 144 21229.57 178.37 42908.99 47873.88 2017-05-24 12:42:31.000 144 21229.56 178.35 42908.99 47873.88 2017-05-24 12:42:32.000 144 21229.56 178.32 42908.99 47873.87 2017-05-24 12:42:33.000 144 21229.55 178.26 42909.03 47873.88 2017-05-24 12:42:34.000 144 21229.53 178.22 42909.04 47873.92 2017-05-24 12:42:35.000 144 21229.59 178.16 42909.07 47873.94 2017-05-24 12:42:36.000 144 21229.65 178.12 42909.11 47873.97 2017-05-24 12:42:37.000 144 21229.68 178.11 42909.14 47874.00 2017-05-24 12:42:38.000 144 21229.71 178.08 42909.17 47874.05 2017-05-24 12:42:39.000 144 21229.71 178.05 42909.18 47874.09 2017-05-24 12:42:40.000 144 21229.72 178.01 42909.18 47874.07 2017-05-24 12:42:41.000 144 21229.71 177.96 42909.21 47874.10 2017-05-24 12:42:42.000 144 21229.73 177.93 42909.19 47874.10 2017-05-24 12:42:43.000 144 21229.75 177.90 42909.21 47874.11 2017-05-24 12:42:44.000 144 21229.74 177.89 42909.18 47874.12 2017-05-24 12:42:45.000 144 21229.76 177.84 42909.21 47874.13 2017-05-24 12:42:46.000 144 21229.80 177.77 42909.21 47874.15 2017-05-24 12:42:47.000 144 21229.81 177.73 42909.28 47874.17 2017-05-24 12:42:48.000 144 21229.82 177.71 42909.29 47874.22 2017-05-24 12:42:49.000 144 21229.81 177.68 42909.33 47874.20 2017-05-24 12:42:50.000 144 21229.82 177.62 42909.36 47874.29 2017-05-24 12:42:51.000 144 21229.79 177.62 42909.38 47874.28 2017-05-24 12:42:52.000 144 21229.82 177.58 42909.39 47874.33 2017-05-24 12:42:53.000 144 21229.82 177.52 42909.44 47874.35 2017-05-24 12:42:54.000 144 21229.80 177.48 42909.47 47874.36 2017-05-24 12:42:55.000 144 21229.82 177.44 42909.47 47874.39 2017-05-24 12:42:56.000 144 21229.80 177.42 42909.53 47874.43 2017-05-24 12:42:57.000 144 21229.77 177.37 42909.60 47874.43 2017-05-24 12:42:58.000 144 21229.74 177.37 42909.67 47874.43 2017-05-24 12:42:59.000 144 21229.71 177.35 42909.62 47874.51 2017-05-24 12:43:00.000 144 21229.68 177.33 42909.67 47874.51 2017-05-24 12:43:01.000 144 21229.70 177.35 42909.68 47874.50 2017-05-24 12:43:02.000 144 21229.71 177.41 42909.65 47874.50 2017-05-24 12:43:03.000 144 21229.72 177.45 42909.62 47874.53 2017-05-24 12:43:04.000 144 21229.75 177.45 42909.64 47874.51 2017-05-24 12:43:05.000 144 21229.78 177.42 42909.64 47874.52 2017-05-24 12:43:06.000 144 21229.82 177.39 42909.64 47874.52 2017-05-24 12:43:07.000 144 21229.85 177.37 42909.67 47874.52 2017-05-24 12:43:08.000 144 21229.87 177.38 42909.68 47874.56 2017-05-24 12:43:09.000 144 21229.88 177.40 42909.67 47874.59 2017-05-24 12:43:10.000 144 21229.91 177.40 42909.67 47874.59 2017-05-24 12:43:11.000 144 21229.91 177.41 42909.65 47874.59 2017-05-24 12:43:12.000 144 21229.91 177.38 42909.65 47874.56 2017-05-24 12:43:13.000 144 21229.89 177.38 42909.64 47874.56 2017-05-24 12:43:14.000 144 21229.86 177.37 42909.67 47874.57 2017-05-24 12:43:15.000 144 21229.87 177.38 42909.64 47874.55 2017-05-24 12:43:16.000 144 21229.87 177.37 42909.62 47874.55 2017-05-24 12:43:17.000 144 21229.84 177.36 42909.61 47874.56 2017-05-24 12:43:18.000 144 21229.83 177.34 42909.57 47874.56 2017-05-24 12:43:19.000 144 21229.78 177.37 42909.57 47874.53 2017-05-24 12:43:20.000 144 21229.76 177.40 42909.56 47874.48 2017-05-24 12:43:21.000 144 21229.73 177.42 42909.54 47874.45 2017-05-24 12:43:22.000 144 21229.70 177.42 42909.50 47874.42 2017-05-24 12:43:23.000 144 21229.71 177.43 42909.46 47874.40 2017-05-24 12:43:24.000 144 21229.67 177.46 42909.46 47874.34 2017-05-24 12:43:25.000 144 21229.67 177.51 42909.42 47874.33 2017-05-24 12:43:26.000 144 21229.64 177.53 42909.39 47874.30 2017-05-24 12:43:27.000 144 21229.64 177.54 42909.35 47874.24 2017-05-24 12:43:28.000 144 21229.63 177.53 42909.32 47874.22 2017-05-24 12:43:29.000 144 21229.61 177.51 42909.35 47874.21 2017-05-24 12:43:30.000 144 21229.61 177.53 42909.35 47874.20 2017-05-24 12:43:31.000 144 21229.60 177.58 42909.31 47874.18 2017-05-24 12:43:32.000 144 21229.57 177.58 42909.31 47874.18 2017-05-24 12:43:33.000 144 21229.59 177.58 42909.32 47874.20 2017-05-24 12:43:34.000 144 21229.59 177.61 42909.31 47874.14 2017-05-24 12:43:35.000 144 21229.60 177.60 42909.28 47874.14 2017-05-24 12:43:36.000 144 21229.57 177.60 42909.28 47874.15 2017-05-24 12:43:37.000 144 21229.56 177.58 42909.28 47874.15 2017-05-24 12:43:38.000 144 21229.54 177.54 42909.28 47874.15 2017-05-24 12:43:39.000 144 21229.49 177.51 42909.31 47874.16 2017-05-24 12:43:40.000 144 21229.52 177.47 42909.39 47874.17 2017-05-24 12:43:41.000 144 21229.50 177.45 42909.39 47874.19 2017-05-24 12:43:42.000 144 21229.54 177.44 42909.42 47874.23 2017-05-24 12:43:43.000 144 21229.57 177.43 42909.43 47874.25 2017-05-24 12:43:44.000 144 21229.52 177.40 42909.44 47874.26 2017-05-24 12:43:45.000 144 21229.53 177.32 42909.51 47874.28 2017-05-24 12:43:46.000 144 21229.53 177.26 42909.56 47874.30 2017-05-24 12:43:47.000 144 21229.54 177.19 42909.60 47874.34 2017-05-24 12:43:48.000 144 21229.63 177.13 42909.64 47874.40 2017-05-24 12:43:49.000 144 21229.71 177.09 42909.68 47874.47 2017-05-24 12:43:50.000 144 21229.77 177.07 42909.74 47874.52 2017-05-24 12:43:51.000 144 21229.79 177.06 42909.72 47874.60 2017-05-24 12:43:52.000 144 21229.82 177.02 42909.71 47874.62 2017-05-24 12:43:53.000 144 21229.84 177.02 42909.72 47874.64 2017-05-24 12:43:54.000 144 21229.87 177.00 42909.74 47874.66 2017-05-24 12:43:55.000 144 21229.86 177.02 42909.74 47874.68 2017-05-24 12:43:56.000 144 21229.86 177.01 42909.78 47874.68 2017-05-24 12:43:57.000 144 21229.86 176.99 42909.78 47874.69 2017-05-24 12:43:58.000 144 21229.90 176.98 42909.79 47874.73 2017-05-24 12:43:59.000 144 21229.87 176.99 42909.79 47874.73 2017-05-24 12:44:00.000 144 21229.89 176.98 42909.81 47874.71 2017-05-24 12:44:01.000 144 21229.89 177.00 42909.81 47874.72 2017-05-24 12:44:02.000 144 21229.91 177.01 42909.82 47874.74 2017-05-24 12:44:03.000 144 21229.90 177.06 42909.79 47874.74 2017-05-24 12:44:04.000 144 21229.93 177.08 42909.74 47874.74 2017-05-24 12:44:05.000 144 21229.93 177.09 42909.74 47874.73 2017-05-24 12:44:06.000 144 21229.93 177.11 42909.74 47874.69 2017-05-24 12:44:07.000 144 21229.92 177.14 42909.72 47874.68 2017-05-24 12:44:08.000 144 21229.93 177.14 42909.68 47874.67 2017-05-24 12:44:09.000 144 21229.93 177.17 42909.67 47874.65 2017-05-24 12:44:10.000 144 21229.90 177.19 42909.65 47874.62 2017-05-24 12:44:11.000 144 21229.92 177.16 42909.64 47874.59 2017-05-24 12:44:12.000 144 21229.89 177.16 42909.64 47874.57 2017-05-24 12:44:13.000 144 21229.91 177.18 42909.64 47874.58 2017-05-24 12:44:14.000 144 21229.93 177.17 42909.62 47874.57 2017-05-24 12:44:15.000 144 21229.94 177.17 42909.64 47874.56 2017-05-24 12:44:16.000 144 21229.95 177.17 42909.64 47874.55 2017-05-24 12:44:17.000 144 21229.93 177.15 42909.62 47874.59 2017-05-24 12:44:18.000 144 21229.94 177.15 42909.64 47874.58 2017-05-24 12:44:19.000 144 21229.96 177.14 42909.64 47874.57 2017-05-24 12:44:20.000 144 21229.96 177.12 42909.64 47874.58 2017-05-24 12:44:21.000 144 21229.94 177.17 42909.62 47874.57 2017-05-24 12:44:22.000 144 21229.97 177.16 42909.61 47874.60 2017-05-24 12:44:23.000 144 21229.97 177.17 42909.60 47874.58 2017-05-24 12:44:24.000 144 21229.95 177.19 42909.62 47874.59 2017-05-24 12:44:25.000 144 21229.91 177.22 42909.61 47874.55 2017-05-24 12:44:26.000 144 21229.93 177.23 42909.62 47874.58 2017-05-24 12:44:27.000 144 21229.90 177.24 42909.60 47874.56 2017-05-24 12:44:28.000 144 21229.86 177.28 42909.57 47874.54 2017-05-24 12:44:29.000 144 21229.85 177.29 42909.60 47874.51 2017-05-24 12:44:30.000 144 21229.81 177.29 42909.56 47874.48 2017-05-24 12:44:31.000 144 21229.75 177.26 42909.51 47874.43 2017-05-24 12:44:32.000 144 21229.73 177.19 42909.56 47874.44 2017-05-24 12:44:33.000 144 21229.69 177.12 42909.61 47874.44 2017-05-24 12:44:34.000 144 21229.67 177.11 42909.67 47874.46 2017-05-24 12:44:35.000 144 21229.67 177.14 42909.68 47874.49 2017-05-24 12:44:36.000 144 21229.67 177.17 42909.67 47874.50 2017-05-24 12:44:37.000 144 21229.69 177.23 42909.64 47874.50 2017-05-24 12:44:38.000 144 21229.64 177.33 42909.61 47874.45 2017-05-24 12:44:39.000 144 21229.62 177.34 42909.56 47874.38 2017-05-24 12:44:40.000 144 21229.62 177.35 42909.49 47874.36 2017-05-24 12:44:41.000 144 21229.57 177.37 42909.46 47874.29 2017-05-24 12:44:42.000 144 21229.55 177.33 42909.42 47874.22 2017-05-24 12:44:43.000 144 21229.57 177.30 42909.42 47874.24 2017-05-24 12:44:44.000 144 21229.59 177.34 42909.39 47874.26 2017-05-24 12:44:45.000 144 21229.60 177.35 42909.40 47874.23 2017-05-24 12:44:46.000 144 21229.61 177.36 42909.39 47874.22 2017-05-24 12:44:47.000 144 21229.60 177.35 42909.35 47874.18 2017-05-24 12:44:48.000 144 21229.59 177.36 42909.38 47874.20 2017-05-24 12:44:49.000 144 21229.59 177.40 42909.33 47874.18 2017-05-24 12:44:50.000 144 21229.58 177.43 42909.26 47874.17 2017-05-24 12:44:51.000 144 21229.57 177.49 42909.22 47874.11 2017-05-24 12:44:52.000 144 21229.58 177.58 42909.17 47874.11 2017-05-24 12:44:53.000 144 21229.53 177.65 42909.14 47874.05 2017-05-24 12:44:54.000 144 21229.50 177.66 42909.10 47874.00 2017-05-24 12:44:55.000 144 21229.47 177.69 42909.10 47873.93 2017-05-24 12:44:56.000 144 21229.49 177.67 42909.10 47873.89 2017-05-24 12:44:57.000 144 21229.46 177.62 42909.07 47873.86 2017-05-24 12:44:58.000 144 21229.49 177.63 42909.07 47873.89 2017-05-24 12:44:59.000 144 21229.49 177.65 42909.10 47873.90 2017-05-24 12:45:00.000 144 21229.50 177.71 42909.10 47873.95 2017-05-24 12:45:01.000 144 21229.46 177.84 42909.06 47873.91 2017-05-24 12:45:02.000 144 21229.43 177.97 42908.99 47873.89 2017-05-24 12:45:03.000 144 21229.40 178.05 42908.92 47873.80 2017-05-24 12:45:04.000 144 21229.39 178.08 42908.89 47873.71 2017-05-24 12:45:05.000 144 21229.39 178.08 42908.86 47873.64 2017-05-24 12:45:06.000 144 21229.38 178.06 42908.82 47873.62 2017-05-24 12:45:07.000 144 21229.37 178.05 42908.82 47873.62 2017-05-24 12:45:08.000 144 21229.36 178.03 42908.82 47873.62 2017-05-24 12:45:09.000 144 21229.32 178.06 42908.83 47873.61 2017-05-24 12:45:10.000 144 21229.33 178.04 42908.79 47873.62 2017-05-24 12:45:11.000 144 21229.34 178.02 42908.81 47873.61 2017-05-24 12:45:12.000 144 21229.35 177.98 42908.83 47873.61 2017-05-24 12:45:13.000 144 21229.33 177.91 42908.89 47873.62 2017-05-24 12:45:14.000 144 21229.31 177.87 42908.96 47873.64 2017-05-24 12:45:15.000 144 21229.32 177.84 42908.99 47873.71 2017-05-24 12:45:16.000 144 21229.32 177.80 42909.03 47873.73 2017-05-24 12:45:17.000 144 21229.35 177.78 42909.06 47873.80 2017-05-24 12:45:18.000 144 21229.34 177.79 42909.10 47873.85 2017-05-24 12:45:19.000 144 21229.30 177.86 42909.08 47873.84 2017-05-24 12:45:20.000 144 21229.28 177.87 42909.10 47873.83 2017-05-24 12:45:21.000 144 21229.27 177.88 42909.10 47873.83 2017-05-24 12:45:22.000 144 21229.28 177.87 42909.07 47873.83 2017-05-24 12:45:23.000 144 21229.33 177.89 42909.11 47873.86 2017-05-24 12:45:24.000 144 21229.36 177.90 42909.07 47873.86 2017-05-24 12:45:25.000 144 21229.36 177.88 42909.10 47873.87 2017-05-24 12:45:26.000 144 21229.35 177.85 42909.10 47873.87 2017-05-24 12:45:27.000 144 21229.26 177.82 42909.14 47873.86 2017-05-24 12:45:28.000 144 21229.17 177.78 42909.19 47873.85 2017-05-24 12:45:29.000 144 21229.13 177.80 42909.22 47873.85 2017-05-24 12:45:30.000 144 21229.12 177.82 42909.24 47873.85 2017-05-24 12:45:31.000 144 21229.12 177.82 42909.24 47873.86 2017-05-24 12:45:32.000 144 21229.06 177.81 42909.25 47873.87 2017-05-24 12:45:33.000 144 21228.98 177.86 42909.24 47873.83 2017-05-24 12:45:34.000 144 21228.97 177.94 42909.21 47873.78 2017-05-24 12:45:35.000 144 21228.99 178.01 42909.15 47873.78 2017-05-24 12:45:36.000 144 21229.00 178.10 42909.07 47873.72 2017-05-24 12:45:37.000 144 21228.99 178.17 42909.01 47873.67 2017-05-24 12:45:38.000 144 21228.97 178.19 42908.94 47873.63 2017-05-24 12:45:39.000 144 21228.91 178.20 42908.94 47873.57 2017-05-24 12:45:40.000 144 21228.85 178.18 42908.88 47873.52 2017-05-24 12:45:41.000 144 21228.81 178.16 42908.85 47873.45 2017-05-24 12:45:42.000 144 21228.79 178.12 42908.88 47873.45 2017-05-24 12:45:43.000 144 21228.76 178.08 42908.92 47873.42 2017-05-24 12:45:44.000 144 21228.72 178.09 42908.90 47873.42 2017-05-24 12:45:45.000 144 21228.68 178.11 42908.88 47873.40 2017-05-24 12:45:46.000 144 21228.67 178.15 42908.88 47873.40 2017-05-24 12:45:47.000 144 21228.63 178.21 42908.85 47873.38 2017-05-24 12:45:48.000 144 21228.58 178.26 42908.85 47873.34 2017-05-24 12:45:49.000 144 21228.52 178.33 42908.81 47873.30 2017-05-24 12:45:50.000 144 21228.48 178.42 42908.75 47873.25 2017-05-24 12:45:51.000 144 21228.44 178.48 42908.69 47873.19 2017-05-24 12:45:52.000 144 21228.44 178.49 42908.69 47873.15 2017-05-24 12:45:53.000 144 21228.41 178.47 42908.67 47873.08 2017-05-24 12:45:54.000 144 21228.43 178.42 42908.71 47873.07 2017-05-24 12:45:55.000 144 21228.45 178.39 42908.74 47873.08 2017-05-24 12:45:56.000 144 21228.42 178.47 42908.74 47873.13 2017-05-24 12:45:57.000 144 21228.38 178.55 42908.72 47873.11 2017-05-24 12:45:58.000 144 21228.39 178.56 42908.68 47873.10 2017-05-24 12:45:59.000 144 21228.39 178.58 42908.69 47873.08 2017-05-24 12:46:00.000 144 21228.41 178.55 42908.71 47873.11 2017-05-24 12:46:01.000 144 21228.44 178.52 42908.72 47873.09 2017-05-24 12:46:02.000 144 21228.47 178.48 42908.78 47873.15 2017-05-24 12:46:03.000 144 21228.44 178.49 42908.81 47873.19 2017-05-24 12:46:04.000 144 21228.49 178.49 42908.83 47873.21 2017-05-24 12:46:05.000 144 21228.49 178.52 42908.85 47873.26 2017-05-24 12:46:06.000 144 21228.52 178.50 42908.86 47873.24 2017-05-24 12:46:07.000 144 21228.51 178.42 42908.89 47873.24 2017-05-24 12:46:08.000 144 21228.44 178.31 42908.90 47873.28 2017-05-24 12:46:09.000 144 21228.42 178.24 42908.99 47873.31 2017-05-24 12:46:10.000 144 21228.44 178.20 42909.03 47873.33 2017-05-24 12:46:11.000 144 21228.46 178.18 42909.10 47873.43 2017-05-24 12:46:12.000 144 21228.46 178.17 42909.10 47873.43 2017-05-24 12:46:13.000 144 21228.44 178.14 42909.12 47873.48 2017-05-24 12:46:14.000 144 21228.42 178.15 42909.17 47873.47 2017-05-24 12:46:15.000 144 21228.44 178.17 42909.19 47873.50 2017-05-24 12:46:16.000 144 21228.44 178.16 42909.21 47873.52 2017-05-24 12:46:17.000 144 21228.47 178.16 42909.21 47873.55 2017-05-24 12:46:18.000 144 21228.49 178.18 42909.21 47873.56 2017-05-24 12:46:19.000 144 21228.50 178.19 42909.21 47873.55 2017-05-24 12:46:20.000 144 21228.52 178.17 42909.18 47873.55 2017-05-24 12:46:21.000 144 21228.51 178.15 42909.17 47873.54 2017-05-24 12:46:22.000 144 21228.49 178.13 42909.17 47873.55 2017-05-24 12:46:23.000 144 21228.50 178.09 42909.19 47873.55 2017-05-24 12:46:24.000 144 21228.52 178.08 42909.18 47873.58 2017-05-24 12:46:25.000 144 21228.52 178.04 42909.24 47873.59 2017-05-24 12:46:26.000 144 21228.53 178.03 42909.28 47873.63 2017-05-24 12:46:27.000 144 21228.56 178.01 42909.28 47873.64 2017-05-24 12:46:28.000 144 21228.56 178.02 42909.29 47873.63 2017-05-24 12:46:29.000 144 21228.56 177.99 42909.31 47873.65 2017-05-24 12:46:30.000 144 21228.56 177.97 42909.31 47873.67 2017-05-24 12:46:31.000 144 21228.58 177.92 42909.32 47873.67 2017-05-24 12:46:32.000 144 21228.57 177.92 42909.35 47873.68 2017-05-24 12:46:33.000 144 21228.54 177.92 42909.35 47873.70 2017-05-24 12:46:34.000 144 21228.55 177.92 42909.32 47873.71 2017-05-24 12:46:35.000 144 21228.55 177.88 42909.35 47873.70 2017-05-24 12:46:36.000 144 21228.56 177.85 42909.38 47873.72 2017-05-24 12:46:37.000 144 21228.60 177.84 42909.36 47873.73 2017-05-24 12:46:38.000 144 21228.58 177.83 42909.38 47873.75 2017-05-24 12:46:39.000 144 21228.59 177.81 42909.40 47873.76 2017-05-24 12:46:40.000 144 21228.59 177.77 42909.39 47873.77 2017-05-24 12:46:41.000 144 21228.59 177.76 42909.36 47873.77 2017-05-24 12:46:42.000 144 21228.60 177.76 42909.39 47873.78 2017-05-24 12:46:43.000 144 21228.62 177.75 42909.43 47873.79 2017-05-24 12:46:44.000 144 21228.63 177.75 42909.43 47873.81 2017-05-24 12:46:45.000 144 21228.65 177.73 42909.42 47873.82 2017-05-24 12:46:46.000 144 21228.69 177.69 42909.43 47873.82 2017-05-24 12:46:47.000 144 21228.70 177.67 42909.40 47873.84 2017-05-24 12:46:48.000 144 21228.72 177.69 42909.42 47873.83 2017-05-24 12:46:49.000 144 21228.71 177.69 42909.42 47873.86 2017-05-24 12:46:50.000 144 21228.72 177.68 42909.42 47873.87 2017-05-24 12:46:51.000 144 21228.73 177.69 42909.39 47873.87 2017-05-24 12:46:52.000 144 21228.74 177.70 42909.40 47873.84 2017-05-24 12:46:53.000 144 21228.75 177.73 42909.42 47873.88 2017-05-24 12:46:54.000 144 21228.76 177.75 42909.40 47873.84 2017-05-24 12:46:55.000 144 21228.70 177.78 42909.39 47873.85 2017-05-24 12:46:56.000 144 21228.70 177.78 42909.38 47873.83 2017-05-24 12:46:57.000 144 21228.68 177.78 42909.35 47873.83 2017-05-24 12:46:58.000 144 21228.69 177.79 42909.35 47873.79 2017-05-24 12:46:59.000 144 21228.69 177.79 42909.35 47873.78 2017-05-24 12:47:00.000 144 21228.71 177.77 42909.35 47873.78 2017-05-24 12:47:01.000 144 21228.72 177.75 42909.36 47873.79 2017-05-24 12:47:02.000 144 21228.70 177.73 42909.38 47873.79 2017-05-24 12:47:03.000 144 21228.70 177.72 42909.35 47873.80 2017-05-24 12:47:04.000 144 21228.73 177.71 42909.38 47873.83 2017-05-24 12:47:05.000 144 21228.77 177.70 42909.36 47873.82 2017-05-24 12:47:06.000 144 21228.81 177.70 42909.39 47873.86 2017-05-24 12:47:07.000 144 21228.83 177.69 42909.39 47873.88 2017-05-24 12:47:08.000 144 21228.86 177.69 42909.39 47873.87 2017-05-24 12:47:09.000 144 21228.87 177.68 42909.40 47873.87 2017-05-24 12:47:10.000 144 21228.88 177.68 42909.39 47873.90 2017-05-24 12:47:11.000 144 21228.92 177.65 42909.40 47873.91 2017-05-24 12:47:12.000 144 21228.93 177.63 42909.42 47873.93 2017-05-24 12:47:13.000 144 21228.97 177.61 42909.46 47873.97 2017-05-24 12:47:14.000 144 21228.97 177.61 42909.46 47873.97 2017-05-24 12:47:15.000 144 21228.96 177.60 42909.46 47873.99 2017-05-24 12:47:16.000 144 21228.96 177.61 42909.46 47873.99 2017-05-24 12:47:17.000 144 21228.95 177.62 42909.44 47873.99 2017-05-24 12:47:18.000 144 21228.96 177.63 42909.46 47873.99 2017-05-24 12:47:19.000 144 21228.95 177.66 42909.42 47873.98 2017-05-24 12:47:20.000 144 21228.96 177.68 42909.39 47873.98 2017-05-24 12:47:21.000 144 21228.96 177.69 42909.39 47873.96 2017-05-24 12:47:22.000 144 21228.96 177.67 42909.39 47873.97 2017-05-24 12:47:23.000 144 21228.95 177.66 42909.35 47873.93 2017-05-24 12:47:24.000 144 21228.97 177.65 42909.35 47873.92 2017-05-24 12:47:25.000 144 21228.96 177.66 42909.31 47873.89 2017-05-24 12:47:26.000 144 21228.94 177.64 42909.31 47873.87 2017-05-24 12:47:27.000 144 21228.91 177.61 42909.35 47873.87 2017-05-24 12:47:28.000 144 21228.90 177.60 42909.32 47873.85 2017-05-24 12:47:29.000 144 21228.87 177.59 42909.32 47873.83 2017-05-24 12:47:30.000 144 21228.89 177.57 42909.32 47873.85 2017-05-24 12:47:31.000 144 21228.89 177.53 42909.31 47873.84 2017-05-24 12:47:32.000 144 21228.95 177.47 42909.33 47873.88 2017-05-24 12:47:33.000 144 21228.98 177.45 42909.35 47873.88 2017-05-24 12:47:34.000 144 21229.00 177.47 42909.33 47873.91 2017-05-24 12:47:35.000 144 21228.98 177.47 42909.33 47873.91 2017-05-24 12:47:36.000 144 21228.97 177.46 42909.28 47873.91 2017-05-24 12:47:37.000 144 21229.00 177.45 42909.29 47873.89 2017-05-24 12:47:38.000 144 21228.99 177.44 42909.28 47873.87 2017-05-24 12:47:39.000 144 21228.96 177.40 42909.28 47873.90 2017-05-24 12:47:40.000 144 21228.99 177.36 42909.29 47873.89 2017-05-24 12:47:41.000 144 21228.98 177.37 42909.31 47873.87 2017-05-24 12:47:42.000 144 21228.99 177.39 42909.35 47873.90 2017-05-24 12:47:43.000 144 21228.96 177.39 42909.32 47873.91 2017-05-24 12:47:44.000 144 21228.94 177.40 42909.31 47873.90 2017-05-24 12:47:45.000 144 21228.93 177.39 42909.33 47873.89 2017-05-24 12:47:46.000 144 21228.96 177.39 42909.35 47873.90 2017-05-24 12:47:47.000 144 21228.93 177.42 42909.31 47873.88 2017-05-24 12:47:48.000 144 21228.92 177.41 42909.31 47873.88 2017-05-24 12:47:49.000 144 21228.86 177.47 42909.32 47873.82 2017-05-24 12:47:50.000 144 21228.80 177.50 42909.31 47873.79 2017-05-24 12:47:51.000 144 21228.77 177.50 42909.26 47873.78 2017-05-24 12:47:52.000 144 21228.76 177.50 42909.24 47873.77 2017-05-24 12:47:53.000 144 21228.74 177.51 42909.26 47873.74 2017-05-24 12:47:54.000 144 21228.78 177.49 42909.25 47873.72 2017-05-24 12:47:55.000 144 21228.77 177.50 42909.28 47873.76 2017-05-24 12:47:56.000 144 21228.82 177.53 42909.26 47873.77 2017-05-24 12:47:57.000 144 21228.82 177.56 42909.24 47873.74 2017-05-24 12:47:58.000 144 21228.81 177.52 42909.24 47873.75 2017-05-24 12:47:59.000 144 21228.86 177.52 42909.25 47873.76 2017-05-24 12:48:00.000 144 21228.88 177.53 42909.24 47873.75 2017-05-24 12:48:01.000 144 21228.87 177.58 42909.18 47873.71 2017-05-24 12:48:02.000 144 21228.83 177.63 42909.15 47873.71 2017-05-24 12:48:03.000 144 21228.80 177.67 42909.10 47873.64 2017-05-24 12:48:04.000 144 21228.78 177.71 42909.03 47873.62 2017-05-24 12:48:05.000 144 21228.76 177.77 42908.97 47873.55 2017-05-24 12:48:06.000 144 21228.74 177.83 42908.89 47873.48 2017-05-24 12:48:07.000 144 21228.72 177.91 42908.82 47873.45 2017-05-24 12:48:08.000 144 21228.66 177.96 42908.75 47873.35 2017-05-24 12:48:09.000 144 21228.65 178.00 42908.72 47873.29 2017-05-24 12:48:10.000 144 21228.66 177.98 42908.68 47873.23 2017-05-24 12:48:11.000 144 21228.67 177.92 42908.67 47873.21 2017-05-24 12:48:12.000 144 21228.73 177.81 42908.69 47873.20 2017-05-24 12:48:13.000 144 21228.77 177.72 42908.72 47873.23 2017-05-24 12:48:14.000 144 21228.79 177.66 42908.75 47873.26 2017-05-24 12:48:15.000 144 21228.79 177.65 42908.78 47873.29 2017-05-24 12:48:16.000 144 21228.78 177.68 42908.78 47873.35 2017-05-24 12:48:17.000 144 21228.73 177.72 42908.78 47873.31 2017-05-24 12:48:18.000 144 21228.77 177.65 42908.78 47873.32 2017-05-24 12:48:19.000 144 21228.80 177.57 42908.79 47873.34 2017-05-24 12:48:20.000 144 21228.82 177.56 42908.85 47873.37 2017-05-24 12:48:21.000 144 21228.80 177.55 42908.92 47873.46 2017-05-24 12:48:22.000 144 21228.83 177.54 42908.96 47873.46 2017-05-24 12:48:23.000 144 21228.82 177.50 42909.00 47873.53 2017-05-24 12:48:24.000 144 21228.84 177.50 42908.99 47873.53 2017-05-24 12:48:25.000 144 21228.81 177.55 42908.99 47873.57 2017-05-24 12:48:26.000 144 21228.78 177.67 42908.99 47873.54 2017-05-24 12:48:27.000 144 21228.70 177.84 42908.92 47873.51 2017-05-24 12:48:28.000 144 21228.66 177.90 42908.81 47873.43 2017-05-24 12:48:29.000 144 21228.64 177.94 42908.75 47873.32 2017-05-24 12:48:30.000 144 21228.64 177.96 42908.68 47873.25 2017-05-24 12:48:31.000 144 21228.60 177.96 42908.67 47873.21 2017-05-24 12:48:32.000 144 21228.59 177.95 42908.65 47873.15 2017-05-24 12:48:33.000 144 21228.55 177.96 42908.61 47873.10 2017-05-24 12:48:34.000 144 21228.56 177.95 42908.58 47873.09 2017-05-24 12:48:35.000 144 21228.58 177.97 42908.57 47873.06 2017-05-24 12:48:36.000 144 21228.58 177.93 42908.56 47873.07 2017-05-24 12:48:37.000 144 21228.59 177.88 42908.61 47873.06 2017-05-24 12:48:38.000 144 21228.62 177.83 42908.67 47873.09 2017-05-24 12:48:39.000 144 21228.61 177.84 42908.67 47873.13 2017-05-24 12:48:40.000 144 21228.61 177.85 42908.71 47873.16 2017-05-24 12:48:41.000 144 21228.66 177.85 42908.71 47873.19 2017-05-24 12:48:42.000 144 21228.68 177.85 42908.68 47873.17 2017-05-24 12:48:43.000 144 21228.69 177.83 42908.71 47873.18 2017-05-24 12:48:44.000 144 21228.70 177.74 42908.67 47873.16 2017-05-24 12:48:45.000 144 21228.74 177.66 42908.75 47873.23 2017-05-24 12:48:46.000 144 21228.77 177.60 42908.79 47873.26 2017-05-24 12:48:47.000 144 21228.75 177.52 42908.88 47873.34 2017-05-24 12:48:48.000 144 21228.71 177.49 42908.93 47873.42 2017-05-24 12:48:49.000 144 21228.73 177.52 42908.94 47873.42 2017-05-24 12:48:50.000 144 21228.75 177.51 42908.96 47873.45 2017-05-24 12:48:51.000 144 21228.76 177.47 42908.96 47873.47 2017-05-24 12:48:52.000 144 21228.78 177.43 42909.00 47873.51 2017-05-24 12:48:53.000 144 21228.79 177.37 42909.06 47873.53 2017-05-24 12:48:54.000 144 21228.82 177.34 42909.10 47873.57 2017-05-24 12:48:55.000 144 21228.84 177.32 42909.10 47873.58 2017-05-24 12:48:56.000 144 21228.89 177.27 42909.14 47873.64 2017-05-24 12:48:57.000 144 21228.90 177.24 42909.15 47873.67 2017-05-24 12:48:58.000 144 21228.89 177.23 42909.18 47873.68 2017-05-24 12:48:59.000 144 21228.91 177.22 42909.19 47873.73 2017-05-24 12:49:00.000 144 21228.93 177.19 42909.21 47873.74 2017-05-24 12:49:01.000 144 21228.91 177.16 42909.22 47873.75 2017-05-24 12:49:02.000 144 21228.91 177.15 42909.25 47873.76 2017-05-24 12:49:03.000 144 21228.91 177.14 42909.29 47873.78 2017-05-24 12:49:04.000 144 21228.93 177.13 42909.31 47873.82 2017-05-24 12:49:05.000 144 21228.91 177.14 42909.29 47873.85 2017-05-24 12:49:06.000 144 21228.93 177.15 42909.31 47873.83 2017-05-24 12:49:07.000 144 21228.88 177.26 42909.25 47873.84 2017-05-24 12:49:08.000 144 21228.85 177.38 42909.17 47873.79 2017-05-24 12:49:09.000 144 21228.82 177.48 42909.07 47873.67 2017-05-24 12:49:10.000 144 21228.83 177.44 42909.06 47873.59 2017-05-24 12:49:11.000 144 21228.82 177.42 42909.03 47873.56 2017-05-24 12:49:12.000 144 21228.81 177.42 42908.97 47873.52 2017-05-24 12:49:13.000 144 21228.83 177.40 42908.92 47873.52 2017-05-24 12:49:14.000 144 21228.88 177.34 42908.93 47873.49 2017-05-24 12:49:15.000 144 21228.90 177.29 42908.96 47873.51 2017-05-24 12:49:16.000 144 21228.94 177.23 42909.03 47873.56 2017-05-24 12:49:17.000 144 21228.99 177.16 42909.07 47873.59 2017-05-24 12:49:18.000 144 21228.98 177.13 42909.06 47873.65 2017-05-24 12:49:19.000 144 21228.97 177.11 42909.11 47873.67 2017-05-24 12:49:20.000 144 21228.97 177.09 42909.12 47873.71 2017-05-24 12:49:21.000 144 21228.98 177.08 42909.14 47873.71 2017-05-24 12:49:22.000 144 21229.01 177.09 42909.17 47873.73 2017-05-24 12:49:23.000 144 21229.00 177.05 42909.17 47873.73 2017-05-24 12:49:24.000 144 21229.01 177.03 42909.21 47873.78 2017-05-24 12:49:25.000 144 21229.01 177.01 42909.19 47873.76 2017-05-24 12:49:26.000 144 21229.01 176.97 42909.22 47873.79 2017-05-24 12:49:27.000 144 21229.03 176.97 42909.25 47873.82 2017-05-24 12:49:28.000 144 21229.04 177.00 42909.22 47873.81 2017-05-24 12:49:29.000 144 21229.06 177.01 42909.24 47873.84 2017-05-24 12:49:30.000 144 21229.05 176.98 42909.21 47873.82 2017-05-24 12:49:31.000 144 21229.01 176.96 42909.21 47873.84 2017-05-24 12:49:32.000 144 21228.99 176.93 42909.22 47873.82 2017-05-24 12:49:33.000 144 21228.99 176.90 42909.24 47873.86 2017-05-24 12:49:34.000 144 21228.94 176.87 42909.26 47873.85 2017-05-24 12:49:35.000 144 21228.92 176.83 42909.28 47873.85 2017-05-24 12:49:36.000 144 21228.92 176.82 42909.25 47873.82 2017-05-24 12:49:37.000 144 21228.93 176.83 42909.24 47873.83 2017-05-24 12:49:38.000 144 21228.91 176.85 42909.25 47873.84 2017-05-24 12:49:39.000 144 21228.92 176.86 42909.21 47873.79 2017-05-24 12:49:40.000 144 21228.93 176.84 42909.17 47873.76 2017-05-24 12:49:41.000 144 21228.93 176.87 42909.14 47873.76 2017-05-24 12:49:42.000 144 21228.97 176.89 42909.12 47873.75 2017-05-24 12:49:43.000 144 21229.02 176.88 42909.10 47873.74 2017-05-24 12:49:44.000 144 21229.00 176.85 42909.07 47873.70 2017-05-24 12:49:45.000 144 21229.00 176.81 42909.08 47873.71 2017-05-24 12:49:46.000 144 21229.01 176.75 42909.10 47873.69 2017-05-24 12:49:47.000 144 21229.01 176.72 42909.10 47873.71 2017-05-24 12:49:48.000 144 21229.00 176.67 42909.17 47873.74 2017-05-24 12:49:49.000 144 21229.00 176.65 42909.17 47873.75 2017-05-24 12:49:50.000 144 21229.02 176.61 42909.21 47873.75 2017-05-24 12:49:51.000 144 21229.02 176.57 42909.22 47873.78 2017-05-24 12:49:52.000 144 21229.01 176.52 42909.21 47873.81 2017-05-24 12:49:53.000 144 21229.01 176.50 42909.24 47873.86 2017-05-24 12:49:54.000 144 21229.03 176.46 42909.31 47873.86 2017-05-24 12:49:55.000 144 21229.03 176.41 42909.35 47873.91 2017-05-24 12:49:56.000 144 21229.06 176.37 42909.36 47873.93 2017-05-24 12:49:57.000 144 21229.04 176.35 42909.39 47873.99 2017-05-24 12:49:58.000 144 21229.03 176.33 42909.44 47874.01 2017-05-24 12:49:59.000 144 21229.02 176.33 42909.46 47874.06 2017-05-24 12:50:00.000 144 21229.04 176.33 42909.49 47874.05 2017-05-24 12:50:01.000 144 21229.09 176.34 42909.50 47874.11 2017-05-24 12:50:02.000 144 21229.07 176.33 42909.57 47874.13 2017-05-24 12:50:03.000 144 21229.07 176.31 42909.57 47874.13 2017-05-24 12:50:04.000 144 21229.11 176.28 42909.60 47874.18 2017-05-24 12:50:05.000 144 21229.11 176.30 42909.64 47874.24 2017-05-24 12:50:06.000 144 21229.12 176.34 42909.68 47874.26 2017-05-24 12:50:07.000 144 21229.17 176.39 42909.71 47874.26 2017-05-24 12:50:08.000 144 21229.18 176.47 42909.67 47874.29 2017-05-24 12:50:09.000 144 21229.16 176.52 42909.64 47874.26 2017-05-24 12:50:10.000 144 21229.12 176.55 42909.61 47874.26 2017-05-24 12:50:11.000 144 21229.09 176.56 42909.58 47874.23 2017-05-24 12:50:12.000 144 21229.06 176.55 42909.58 47874.21 2017-05-24 12:50:13.000 144 21229.12 176.53 42909.60 47874.18 2017-05-24 12:50:14.000 144 21229.17 176.50 42909.60 47874.19 2017-05-24 12:50:15.000 144 21229.21 176.46 42909.64 47874.26 2017-05-24 12:50:16.000 144 21229.23 176.50 42909.67 47874.29 2017-05-24 12:50:17.000 144 21229.27 176.51 42909.67 47874.29 2017-05-24 12:50:18.000 144 21229.28 176.53 42909.64 47874.33 2017-05-24 12:50:19.000 144 21229.34 176.59 42909.64 47874.33 2017-05-24 12:50:20.000 144 21229.35 176.65 42909.64 47874.35 2017-05-24 12:50:21.000 144 21229.28 176.73 42909.62 47874.36 2017-05-24 12:50:22.000 144 21229.26 176.77 42909.60 47874.32 2017-05-24 12:50:23.000 144 21229.21 176.83 42909.56 47874.25 2017-05-24 12:50:24.000 144 21229.18 176.85 42909.53 47874.22 2017-05-24 12:50:25.000 144 21229.20 176.89 42909.47 47874.17 2017-05-24 12:50:26.000 144 21229.20 176.89 42909.43 47874.14 2017-05-24 12:50:27.000 144 21229.17 176.93 42909.40 47874.10 2017-05-24 12:50:28.000 144 21229.14 176.98 42909.39 47874.06 2017-05-24 12:50:29.000 144 21229.12 176.98 42909.31 47874.02 2017-05-24 12:50:30.000 144 21229.09 176.97 42909.31 47873.99 2017-05-24 12:50:31.000 144 21229.09 176.96 42909.28 47873.96 2017-05-24 12:50:32.000 144 21229.09 176.95 42909.31 47873.92 2017-05-24 12:50:33.000 144 21229.07 176.98 42909.28 47873.91 2017-05-24 12:50:34.000 144 21229.03 176.93 42909.26 47873.93 2017-05-24 12:50:35.000 144 21229.02 176.90 42909.24 47873.88 2017-05-24 12:50:36.000 144 21228.99 176.88 42909.24 47873.92 2017-05-24 12:50:37.000 144 21228.98 176.86 42909.24 47873.87 2017-05-24 12:50:38.000 144 21228.97 176.80 42909.28 47873.87 2017-05-24 12:50:39.000 144 21228.95 176.78 42909.28 47873.89 2017-05-24 12:50:40.000 144 21228.96 176.77 42909.26 47873.88 2017-05-24 12:50:41.000 144 21228.96 176.77 42909.29 47873.87 2017-05-24 12:50:42.000 144 21228.92 176.81 42909.29 47873.86 2017-05-24 12:50:43.000 144 21228.87 176.87 42909.28 47873.86 2017-05-24 12:50:44.000 144 21228.87 176.92 42909.22 47873.80 2017-05-24 12:50:45.000 144 21228.87 176.91 42909.18 47873.77 2017-05-24 12:50:46.000 144 21228.87 176.93 42909.17 47873.76 2017-05-24 12:50:47.000 144 21228.84 176.95 42909.17 47873.69 2017-05-24 12:50:48.000 144 21228.81 176.97 42909.11 47873.67 2017-05-24 12:50:49.000 144 21228.79 176.95 42909.10 47873.63 2017-05-24 12:50:50.000 144 21228.78 176.95 42909.03 47873.60 2017-05-24 12:50:51.000 144 21228.78 176.92 42909.03 47873.58 2017-05-24 12:50:52.000 144 21228.77 176.91 42909.03 47873.56 2017-05-24 12:50:53.000 144 21228.76 176.89 42909.00 47873.54 2017-05-24 12:50:54.000 144 21228.78 176.85 42909.03 47873.55 2017-05-24 12:50:55.000 144 21228.80 176.81 42909.03 47873.51 2017-05-24 12:50:56.000 144 21228.80 176.75 42909.08 47873.56 2017-05-24 12:50:57.000 144 21228.78 176.75 42909.10 47873.59 2017-05-24 12:50:58.000 144 21228.79 176.77 42909.10 47873.56 2017-05-24 12:50:59.000 144 21228.79 176.79 42909.08 47873.58 2017-05-24 12:51:00.000 144 21228.78 176.76 42909.07 47873.58 2017-05-24 12:51:01.000 144 21228.80 176.77 42909.04 47873.58 2017-05-24 12:51:02.000 144 21228.83 176.80 42909.06 47873.59 2017-05-24 12:51:03.000 144 21228.83 176.82 42909.03 47873.57 2017-05-24 12:51:04.000 144 21228.83 176.79 42909.01 47873.56 2017-05-24 12:51:05.000 144 21228.81 176.79 42909.01 47873.56 2017-05-24 12:51:06.000 144 21228.79 176.80 42909.06 47873.55 2017-05-24 12:51:07.000 144 21228.82 176.79 42909.06 47873.55 2017-05-24 12:51:08.000 144 21228.83 176.79 42909.04 47873.57 2017-05-24 12:51:09.000 144 21228.83 176.80 42909.03 47873.56 2017-05-24 12:51:10.000 144 21228.79 176.88 42909.00 47873.57 2017-05-24 12:51:11.000 144 21228.78 176.87 42908.97 47873.55 2017-05-24 12:51:12.000 144 21228.75 176.84 42908.99 47873.52 2017-05-24 12:51:13.000 144 21228.71 176.87 42909.00 47873.50 2017-05-24 12:51:14.000 144 21228.68 176.89 42908.99 47873.49 2017-05-24 12:51:15.000 144 21228.70 176.92 42908.99 47873.48 2017-05-24 12:51:16.000 144 21228.72 176.92 42909.00 47873.50 2017-05-24 12:51:17.000 144 21228.73 176.89 42909.00 47873.48 2017-05-24 12:51:18.000 144 21228.70 176.97 42908.99 47873.50 2017-05-24 12:51:19.000 144 21228.68 177.01 42908.97 47873.48 2017-05-24 12:51:20.000 144 21228.68 176.99 42908.96 47873.46 2017-05-24 12:51:21.000 144 21228.67 176.99 42908.96 47873.45 2017-05-24 12:51:22.000 144 21228.66 177.00 42908.93 47873.45 2017-05-24 12:51:23.000 144 21228.63 177.05 42908.92 47873.44 2017-05-24 12:51:24.000 144 21228.58 177.05 42908.93 47873.42 2017-05-24 12:51:25.000 144 21228.59 177.05 42908.97 47873.37 2017-05-24 12:51:26.000 144 21228.62 176.97 42908.96 47873.41 2017-05-24 12:51:27.000 144 21228.62 176.91 42909.00 47873.40 2017-05-24 12:51:28.000 144 21228.64 176.91 42909.03 47873.44 2017-05-24 12:51:29.000 144 21228.68 176.91 42909.03 47873.47 2017-05-24 12:51:30.000 144 21228.70 176.89 42908.99 47873.44 2017-05-24 12:51:31.000 144 21228.68 176.89 42909.03 47873.49 2017-05-24 12:51:32.000 144 21228.72 176.88 42909.06 47873.52 2017-05-24 12:51:33.000 144 21228.73 176.89 42909.03 47873.54 2017-05-24 12:51:34.000 144 21228.74 176.87 42909.04 47873.51 2017-05-24 12:51:35.000 144 21228.68 176.91 42909.07 47873.55 2017-05-24 12:51:36.000 144 21228.64 176.99 42909.04 47873.54 2017-05-24 12:51:37.000 144 21228.65 177.03 42909.07 47873.55 2017-05-24 12:51:38.000 144 21228.62 177.09 42909.06 47873.50 2017-05-24 12:51:39.000 144 21228.57 177.11 42909.08 47873.50 2017-05-24 12:51:40.000 144 21228.54 177.11 42909.08 47873.51 2017-05-24 12:51:41.000 144 21228.52 177.13 42909.10 47873.46 2017-05-24 12:51:42.000 144 21228.48 177.23 42909.10 47873.47 2017-05-24 12:51:43.000 144 21228.39 177.31 42909.01 47873.42 2017-05-24 12:51:44.000 144 21228.38 177.34 42908.96 47873.34 2017-05-24 12:51:45.000 144 21228.35 177.39 42908.90 47873.32 2017-05-24 12:51:46.000 144 21228.31 177.39 42908.90 47873.28 2017-05-24 12:51:47.000 144 21228.31 177.38 42908.92 47873.23 2017-05-24 12:51:48.000 144 21228.27 177.42 42908.92 47873.24 2017-05-24 12:51:49.000 144 21228.23 177.48 42908.89 47873.24 2017-05-24 12:51:50.000 144 21228.21 177.50 42908.85 47873.17 2017-05-24 12:51:51.000 144 21228.19 177.51 42908.85 47873.14 2017-05-24 12:51:52.000 144 21228.18 177.50 42908.83 47873.15 2017-05-24 12:51:53.000 144 21228.20 177.46 42908.85 47873.12 2017-05-24 12:51:54.000 144 21228.22 177.39 42908.89 47873.14 2017-05-24 12:51:55.000 144 21228.18 177.31 42908.93 47873.16 2017-05-24 12:51:56.000 144 21228.21 177.24 42908.99 47873.19 2017-05-24 12:51:57.000 144 21228.24 177.20 42909.03 47873.25 2017-05-24 12:51:58.000 144 21228.23 177.17 42909.10 47873.31 2017-05-24 12:51:59.000 144 21228.26 177.16 42909.17 47873.36 2017-05-24 12:52:00.000 144 21228.29 177.16 42909.18 47873.43 2017-05-24 12:52:01.000 144 21228.30 177.16 42909.17 47873.42 2017-05-24 12:52:02.000 144 21228.31 177.18 42909.17 47873.43 2017-05-24 12:52:03.000 144 21228.32 177.19 42909.14 47873.40 2017-05-24 12:52:04.000 144 21228.32 177.20 42909.12 47873.42 2017-05-24 12:52:05.000 144 21228.31 177.20 42909.10 47873.43 2017-05-24 12:52:06.000 144 21228.35 177.22 42909.10 47873.42 2017-05-24 12:52:07.000 144 21228.37 177.27 42909.07 47873.40 2017-05-24 12:52:08.000 144 21228.30 177.38 42909.01 47873.41 2017-05-24 12:52:09.000 144 21228.26 177.51 42908.96 47873.32 2017-05-24 12:52:10.000 144 21228.27 177.56 42908.89 47873.20 2017-05-24 12:52:11.000 144 21228.30 177.59 42908.76 47873.17 2017-05-24 12:52:12.000 144 21228.30 177.57 42908.71 47873.08 2017-05-24 12:52:13.000 144 21228.32 177.49 42908.67 47873.04 2017-05-24 12:52:14.000 144 21228.36 177.44 42908.69 47873.03 2017-05-24 12:52:15.000 144 21228.35 177.39 42908.72 47873.05 2017-05-24 12:52:16.000 144 21228.40 177.34 42908.74 47873.08 2017-05-24 12:52:17.000 144 21228.46 177.33 42908.75 47873.12 2017-05-24 12:52:18.000 144 21228.48 177.31 42908.79 47873.16 2017-05-24 12:52:19.000 144 21228.50 177.30 42908.78 47873.21 2017-05-24 12:52:20.000 144 21228.55 177.27 42908.78 47873.22 2017-05-24 12:52:21.000 144 21228.56 177.23 42908.81 47873.24 2017-05-24 12:52:22.000 144 21228.56 177.17 42908.83 47873.26 2017-05-24 12:52:23.000 144 21228.56 177.21 42908.88 47873.31 2017-05-24 12:52:24.000 144 21228.54 177.33 42908.83 47873.30 2017-05-24 12:52:25.000 144 21228.52 177.39 42908.81 47873.30 2017-05-24 12:52:26.000 144 21228.50 177.45 42908.78 47873.23 2017-05-24 12:52:27.000 144 21228.51 177.46 42908.74 47873.21 2017-05-24 12:52:28.000 144 21228.49 177.46 42908.71 47873.18 2017-05-24 12:52:29.000 144 21228.46 177.47 42908.71 47873.14 2017-05-24 12:52:30.000 144 21228.48 177.41 42908.69 47873.13 2017-05-24 12:52:31.000 144 21228.49 177.36 42908.71 47873.14 2017-05-24 12:52:32.000 144 21228.44 177.40 42908.71 47873.12 2017-05-24 12:52:33.000 144 21228.44 177.46 42908.67 47873.13 2017-05-24 12:52:34.000 144 21228.40 177.54 42908.67 47873.11 2017-05-24 12:52:35.000 144 21228.40 177.55 42908.64 47873.07 2017-05-24 12:52:36.000 144 21228.39 177.46 42908.62 47873.04 2017-05-24 12:52:37.000 144 21228.39 177.34 42908.67 47873.04 2017-05-24 12:52:38.000 144 21228.39 177.19 42908.74 47873.06 2017-05-24 12:52:39.000 144 21228.37 177.10 42908.81 47873.11 2017-05-24 12:52:40.000 144 21228.35 177.06 42908.89 47873.14 2017-05-24 12:52:41.000 144 21228.34 176.99 42908.92 47873.23 2017-05-24 12:52:42.000 144 21228.31 176.93 42908.97 47873.23 2017-05-24 12:52:43.000 144 21228.26 176.85 42909.06 47873.29 2017-05-24 12:52:44.000 144 21228.22 176.80 42909.10 47873.30 2017-05-24 12:52:45.000 144 21228.19 176.77 42909.17 47873.34 2017-05-24 12:52:46.000 144 21228.18 176.75 42909.18 47873.34 2017-05-24 12:52:47.000 144 21228.19 176.74 42909.18 47873.38 2017-05-24 12:52:48.000 144 21228.18 176.69 42909.19 47873.40 2017-05-24 12:52:49.000 144 21228.19 176.66 42909.21 47873.40 2017-05-24 12:52:50.000 144 21228.20 176.65 42909.21 47873.41 2017-05-24 12:52:51.000 144 21228.18 176.64 42909.21 47873.44 2017-05-24 12:52:52.000 144 21228.20 176.59 42909.21 47873.44 2017-05-24 12:52:53.000 144 21228.20 176.55 42909.25 47873.45 2017-05-24 12:52:54.000 144 21228.20 176.56 42909.29 47873.46 2017-05-24 12:52:55.000 144 21228.20 176.58 42909.28 47873.50 2017-05-24 12:52:56.000 144 21228.21 176.61 42909.26 47873.49 2017-05-24 12:52:57.000 144 21228.19 176.62 42909.28 47873.46 2017-05-24 12:52:58.000 144 21228.18 176.64 42909.22 47873.48 2017-05-24 12:52:59.000 144 21228.18 176.65 42909.18 47873.43 2017-05-24 12:53:00.000 144 21228.19 176.63 42909.21 47873.43 2017-05-24 12:53:01.000 144 21228.13 176.67 42909.17 47873.40 2017-05-24 12:53:02.000 144 21228.08 176.65 42909.21 47873.40 2017-05-24 12:53:03.000 144 21228.06 176.66 42909.19 47873.35 2017-05-24 12:53:04.000 144 21228.05 176.66 42909.21 47873.36 2017-05-24 12:53:05.000 144 21228.04 176.67 42909.21 47873.34 2017-05-24 12:53:06.000 144 21228.06 176.72 42909.14 47873.34 2017-05-24 12:53:07.000 144 21228.07 176.75 42909.11 47873.32 2017-05-24 12:53:08.000 144 21228.05 176.78 42909.06 47873.32 2017-05-24 12:53:09.000 144 21228.05 176.79 42909.07 47873.28 2017-05-24 12:53:10.000 144 21228.00 176.84 42909.08 47873.29 2017-05-24 12:53:11.000 144 21227.93 176.89 42909.03 47873.21 2017-05-24 12:53:12.000 144 21227.88 176.94 42908.99 47873.17 2017-05-24 12:53:13.000 144 21227.85 177.04 42908.94 47873.10 2017-05-24 12:53:14.000 144 21227.82 177.10 42908.89 47873.03 2017-05-24 12:53:15.000 144 21227.80 177.10 42908.85 47872.98 2017-05-24 12:53:16.000 144 21227.75 177.07 42908.82 47872.93 2017-05-24 12:53:17.000 144 21227.72 177.08 42908.81 47872.90 2017-05-24 12:53:18.000 144 21227.71 177.13 42908.78 47872.86 2017-05-24 12:53:19.000 144 21227.71 177.19 42908.74 47872.82 2017-05-24 12:53:20.000 144 21227.71 177.22 42908.65 47872.76 2017-05-24 12:53:21.000 144 21227.74 177.19 42908.60 47872.72 2017-05-24 12:53:22.000 144 21227.74 177.13 42908.62 47872.71 2017-05-24 12:53:23.000 144 21227.77 177.08 42908.67 47872.72 2017-05-24 12:53:24.000 144 21227.79 177.07 42908.68 47872.74 2017-05-24 12:53:25.000 144 21227.77 177.10 42908.69 47872.79 2017-05-24 12:53:26.000 144 21227.76 177.05 42908.71 47872.78 2017-05-24 12:53:27.000 144 21227.81 177.02 42908.74 47872.81 2017-05-24 12:53:28.000 144 21227.82 177.04 42908.75 47872.82 2017-05-24 12:53:29.000 144 21227.82 177.06 42908.78 47872.85 2017-05-24 12:53:30.000 144 21227.83 177.07 42908.75 47872.89 2017-05-24 12:53:31.000 144 21227.83 177.04 42908.76 47872.84 2017-05-24 12:53:32.000 144 21227.83 177.02 42908.76 47872.89 2017-05-24 12:53:33.000 144 21227.88 177.02 42908.78 47872.89 2017-05-24 12:53:34.000 144 21227.90 176.98 42908.83 47872.90 2017-05-24 12:53:35.000 144 21227.92 176.96 42908.83 47872.91 2017-05-24 12:53:36.000 144 21227.95 176.93 42908.85 47872.97 2017-05-24 12:53:37.000 144 21227.98 176.93 42908.88 47872.96 2017-05-24 12:53:38.000 144 21228.04 176.91 42908.90 47873.01 2017-05-24 12:53:39.000 144 21228.06 176.89 42908.92 47873.08 2017-05-24 12:53:40.000 144 21228.08 176.89 42908.93 47873.09 2017-05-24 12:53:41.000 144 21228.11 176.89 42908.96 47873.12 2017-05-24 12:53:42.000 144 21228.14 176.86 42908.99 47873.15 2017-05-24 12:53:43.000 144 21228.16 176.84 42908.99 47873.17 2017-05-24 12:53:44.000 144 21228.15 176.84 42908.99 47873.19 2017-05-24 12:53:45.000 144 21228.11 176.87 42908.99 47873.19 2017-05-24 12:53:46.000 144 21228.11 176.90 42908.96 47873.21 2017-05-24 12:53:47.000 144 21228.07 176.92 42908.97 47873.17 2017-05-24 12:53:48.000 144 21228.04 176.94 42908.99 47873.16 2017-05-24 12:53:49.000 144 21228.03 176.93 42908.96 47873.16 2017-05-24 12:53:50.000 144 21228.02 176.94 42908.96 47873.11 2017-05-24 12:53:51.000 144 21228.00 176.96 42908.94 47873.13 2017-05-24 12:53:52.000 144 21228.03 176.98 42908.96 47873.11 2017-05-24 12:53:53.000 144 21228.01 177.01 42908.96 47873.12 2017-05-24 12:53:54.000 144 21228.01 177.00 42908.92 47873.10 2017-05-24 12:53:55.000 144 21227.97 177.00 42908.94 47873.11 2017-05-24 12:53:56.000 144 21227.96 177.02 42908.92 47873.09 2017-05-24 12:53:57.000 144 21227.99 177.02 42908.94 47873.08 2017-05-24 12:53:58.000 144 21227.95 176.99 42908.93 47873.06 2017-05-24 12:53:59.000 144 21227.91 176.99 42908.96 47873.07 2017-05-24 12:54:00.000 144 21227.88 177.06 42908.96 47873.08 2017-05-24 12:54:01.000 144 21227.86 177.08 42908.94 47873.04 2017-05-24 12:54:02.000 144 21227.88 177.10 42908.92 47873.04 2017-05-24 12:54:03.000 144 21227.86 177.11 42908.92 47873.00 2017-05-24 12:54:04.000 144 21227.85 177.14 42908.89 47872.99 2017-05-24 12:54:05.000 144 21227.83 177.18 42908.88 47872.98 2017-05-24 12:54:06.000 144 21227.85 177.20 42908.89 47872.98 2017-05-24 12:54:07.000 144 21227.84 177.20 42908.92 47872.97 2017-05-24 12:54:08.000 144 21227.86 177.21 42908.89 47872.98 2017-05-24 12:54:09.000 144 21227.87 177.20 42908.89 47872.96 2017-05-24 12:54:10.000 144 21227.85 177.20 42908.89 47872.95 2017-05-24 12:54:11.000 144 21227.84 177.19 42908.92 47872.99 2017-05-24 12:54:12.000 144 21227.82 177.18 42908.93 47873.00 2017-05-24 12:54:13.000 144 21227.84 177.17 42908.92 47872.98 2017-05-24 12:54:14.000 144 21227.88 177.18 42908.93 47873.02 2017-05-24 12:54:15.000 144 21227.89 177.21 42908.96 47873.02 2017-05-24 12:54:16.000 144 21227.88 177.23 42908.90 47873.00 2017-05-24 12:54:17.000 144 21227.86 177.23 42908.93 47873.01 2017-05-24 12:54:18.000 144 21227.83 177.20 42908.93 47873.00 2017-05-24 12:54:19.000 144 21227.83 177.22 42908.94 47873.00 2017-05-24 12:54:20.000 144 21227.87 177.23 42908.92 47873.02 2017-05-24 12:54:21.000 144 21227.89 177.22 42908.92 47873.04 2017-05-24 12:54:22.000 144 21227.92 177.21 42908.94 47873.03 2017-05-24 12:54:23.000 144 21227.94 177.21 42908.96 47873.05 2017-05-24 12:54:24.000 144 21227.95 177.17 42908.97 47873.07 2017-05-24 12:54:25.000 144 21227.93 177.17 42908.97 47873.06 2017-05-24 12:54:26.000 144 21227.90 177.17 42909.00 47873.06 2017-05-24 12:54:27.000 144 21227.85 177.16 42909.00 47873.08 2017-05-24 12:54:28.000 144 21227.88 177.15 42909.03 47873.07 2017-05-24 12:54:29.000 144 21227.88 177.14 42909.03 47873.09 2017-05-24 12:54:30.000 144 21227.86 177.11 42909.06 47873.11 2017-05-24 12:54:31.000 144 21227.84 177.11 42909.10 47873.10 2017-05-24 12:54:32.000 144 21227.81 177.10 42909.10 47873.11 2017-05-24 12:54:33.000 144 21227.83 177.10 42909.12 47873.14 2017-05-24 12:54:34.000 144 21227.86 177.16 42909.11 47873.14 2017-05-24 12:54:35.000 144 21227.86 177.17 42909.10 47873.17 2017-05-24 12:54:36.000 144 21227.82 177.17 42909.08 47873.14 2017-05-24 12:54:37.000 144 21227.80 177.13 42909.10 47873.15 2017-05-24 12:54:38.000 144 21227.83 177.11 42909.14 47873.14 2017-05-24 12:54:39.000 144 21227.81 177.12 42909.14 47873.18 2017-05-24 12:54:40.000 144 21227.78 177.11 42909.19 47873.19 2017-05-24 12:54:41.000 144 21227.80 177.12 42909.24 47873.21 2017-05-24 12:54:42.000 144 21227.82 177.16 42909.25 47873.24 2017-05-24 12:54:43.000 144 21227.81 177.18 42909.21 47873.23 2017-05-24 12:54:44.000 144 21227.81 177.18 42909.21 47873.23 2017-05-24 12:54:45.000 144 21227.78 177.20 42909.21 47873.24 2017-05-24 12:54:46.000 144 21227.76 177.21 42909.24 47873.22 2017-05-24 12:54:47.000 144 21227.80 177.19 42909.24 47873.24 2017-05-24 12:54:48.000 144 21227.74 177.19 42909.24 47873.27 2017-05-24 12:54:49.000 144 21227.72 177.22 42909.26 47873.23 2017-05-24 12:54:50.000 144 21227.69 177.27 42909.24 47873.23 2017-05-24 12:54:51.000 144 21227.73 177.30 42909.22 47873.23 2017-05-24 12:54:52.000 144 21227.75 177.36 42909.17 47873.23 2017-05-24 12:54:53.000 144 21227.76 177.38 42909.18 47873.20 2017-05-24 12:54:54.000 144 21227.76 177.39 42909.17 47873.22 2017-05-24 12:54:55.000 144 21227.80 177.39 42909.14 47873.21 2017-05-24 12:54:56.000 144 21227.80 177.38 42909.17 47873.22 2017-05-24 12:54:57.000 144 21227.79 177.39 42909.19 47873.20 2017-05-24 12:54:58.000 144 21227.79 177.41 42909.17 47873.21 2017-05-24 12:54:59.000 144 21227.76 177.42 42909.21 47873.25 2017-05-24 12:55:00.000 144 21227.74 177.40 42909.22 47873.25 2017-05-24 12:55:01.000 144 21227.77 177.41 42909.21 47873.25 2017-05-24 12:55:02.000 144 21227.79 177.39 42909.22 47873.26 2017-05-24 12:55:03.000 144 21227.78 177.38 42909.28 47873.28 2017-05-24 12:55:04.000 144 21227.81 177.38 42909.28 47873.29 2017-05-24 12:55:05.000 144 21227.86 177.37 42909.31 47873.34 2017-05-24 12:55:06.000 144 21227.86 177.36 42909.28 47873.34 2017-05-24 12:55:07.000 144 21227.85 177.39 42909.31 47873.35 2017-05-24 12:55:08.000 144 21227.84 177.37 42909.31 47873.35 2017-05-24 12:55:09.000 144 21227.86 177.41 42909.31 47873.37 2017-05-24 12:55:10.000 144 21227.86 177.40 42909.31 47873.37 2017-05-24 12:55:11.000 144 21227.84 177.41 42909.31 47873.38 2017-05-24 12:55:12.000 144 21227.86 177.41 42909.33 47873.37 2017-05-24 12:55:13.000 144 21227.82 177.40 42909.32 47873.38 2017-05-24 12:55:14.000 144 21227.82 177.38 42909.35 47873.38 2017-05-24 12:55:15.000 144 21227.79 177.34 42909.33 47873.37 2017-05-24 12:55:16.000 144 21227.77 177.32 42909.38 47873.37 2017-05-24 12:55:17.000 144 21227.75 177.31 42909.40 47873.36 2017-05-24 12:55:18.000 144 21227.65 177.27 42909.40 47873.36 2017-05-24 12:55:19.000 144 21227.63 177.27 42909.42 47873.35 2017-05-24 12:55:20.000 144 21227.60 177.28 42909.42 47873.35 2017-05-24 12:55:21.000 144 21227.59 177.26 42909.42 47873.37 2017-05-24 12:55:22.000 144 21227.60 177.25 42909.43 47873.35 2017-05-24 12:55:23.000 144 21227.55 177.24 42909.42 47873.34 2017-05-24 12:55:24.000 144 21227.51 177.22 42909.46 47873.35 2017-05-24 12:55:25.000 144 21227.45 177.21 42909.44 47873.32 2017-05-24 12:55:26.000 144 21227.41 177.19 42909.49 47873.33 2017-05-24 12:55:27.000 144 21227.39 177.19 42909.49 47873.31 2017-05-24 12:55:28.000 144 21227.36 177.18 42909.51 47873.31 2017-05-24 12:55:29.000 144 21227.32 177.18 42909.50 47873.27 2017-05-24 12:55:30.000 144 21227.32 177.19 42909.49 47873.31 2017-05-24 12:55:31.000 144 21227.30 177.23 42909.47 47873.29 2017-05-24 12:55:32.000 144 21227.27 177.25 42909.49 47873.27 2017-05-24 12:55:33.000 144 21227.23 177.25 42909.46 47873.24 2017-05-24 12:55:34.000 144 21227.24 177.24 42909.46 47873.22 2017-05-24 12:55:35.000 144 21227.21 177.22 42909.46 47873.23 2017-05-24 12:55:36.000 144 21227.22 177.25 42909.42 47873.19 2017-05-24 12:55:37.000 144 21227.22 177.25 42909.46 47873.21 2017-05-24 12:55:38.000 144 21227.19 177.28 42909.46 47873.17 2017-05-24 12:55:39.000 144 21227.18 177.33 42909.44 47873.15 2017-05-24 12:55:40.000 144 21227.22 177.36 42909.43 47873.16 2017-05-24 12:55:41.000 144 21227.26 177.37 42909.39 47873.14 2017-05-24 12:55:42.000 144 21227.32 177.36 42909.38 47873.17 2017-05-24 12:55:43.000 144 21227.32 177.36 42909.35 47873.13 2017-05-24 12:55:44.000 144 21227.33 177.36 42909.35 47873.14 2017-05-24 12:55:45.000 144 21227.34 177.34 42909.33 47873.09 2017-05-24 12:55:46.000 144 21227.35 177.36 42909.31 47873.13 2017-05-24 12:55:47.000 144 21227.34 177.39 42909.28 47873.10 2017-05-24 12:55:48.000 144 21227.35 177.42 42909.25 47873.11 2017-05-24 12:55:49.000 144 21227.32 177.44 42909.26 47873.11 2017-05-24 12:55:50.000 144 21227.30 177.46 42909.22 47873.07 2017-05-24 12:55:51.000 144 21227.28 177.48 42909.21 47873.06 2017-05-24 12:55:52.000 144 21227.28 177.48 42909.18 47873.06 2017-05-24 12:55:53.000 144 21227.26 177.49 42909.17 47873.00 2017-05-24 12:55:54.000 144 21227.23 177.50 42909.17 47872.98 2017-05-24 12:55:55.000 144 21227.21 177.51 42909.12 47872.93 2017-05-24 12:55:56.000 144 21227.16 177.54 42909.10 47872.87 2017-05-24 12:55:57.000 144 21227.17 177.50 42909.08 47872.87 2017-05-24 12:55:58.000 144 21227.18 177.50 42909.07 47872.85 2017-05-24 12:55:59.000 144 21227.20 177.44 42909.07 47872.86 2017-05-24 12:56:00.000 144 21227.25 177.41 42909.06 47872.82 2017-05-24 12:56:01.000 144 21227.31 177.38 42909.01 47872.86 2017-05-24 12:56:02.000 144 21227.35 177.35 42909.00 47872.82 2017-05-24 12:56:03.000 144 21227.36 177.30 42908.99 47872.86 2017-05-24 12:56:04.000 144 21227.43 177.28 42908.99 47872.87 2017-05-24 12:56:05.000 144 21227.45 177.25 42908.99 47872.89 2017-05-24 12:56:06.000 144 21227.45 177.20 42908.97 47872.90 2017-05-24 12:56:07.000 144 21227.46 177.17 42908.96 47872.90 2017-05-24 12:56:08.000 144 21227.46 177.16 42909.00 47872.87 2017-05-24 12:56:09.000 144 21227.47 177.08 42908.99 47872.93 2017-05-24 12:56:10.000 144 21227.48 177.02 42909.03 47872.94 2017-05-24 12:56:11.000 144 21227.54 176.94 42909.06 47872.94 2017-05-24 12:56:12.000 144 21227.59 176.87 42909.10 47872.99 2017-05-24 12:56:13.000 144 21227.64 176.81 42909.10 47873.06 2017-05-24 12:56:14.000 144 21227.66 176.75 42909.14 47873.09 2017-05-24 12:56:15.000 144 21227.64 176.77 42909.17 47873.12 2017-05-24 12:56:16.000 144 21227.64 176.76 42909.17 47873.12 2017-05-24 12:56:17.000 144 21227.66 176.76 42909.17 47873.12 2017-05-24 12:56:18.000 144 21227.65 176.74 42909.14 47873.11 2017-05-24 12:56:19.000 144 21227.64 176.73 42909.10 47873.07 2017-05-24 12:56:20.000 144 21227.64 176.72 42909.11 47873.10 2017-05-24 12:56:21.000 144 21227.65 176.70 42909.10 47873.09 2017-05-24 12:56:22.000 144 21227.63 176.70 42909.07 47873.06 2017-05-24 12:56:23.000 144 21227.61 176.77 42909.03 47873.05 2017-05-24 12:56:24.000 144 21227.56 176.82 42908.96 47873.01 2017-05-24 12:56:25.000 144 21227.60 176.83 42908.96 47873.00 2017-05-24 12:56:26.000 144 21227.57 176.94 42908.94 47872.97 2017-05-24 12:56:27.000 144 21227.56 177.01 42908.86 47872.91 2017-05-24 12:56:28.000 144 21227.56 177.05 42908.81 47872.86 2017-05-24 12:56:29.000 144 21227.56 177.05 42908.79 47872.82 2017-05-24 12:56:30.000 144 21227.55 177.01 42908.79 47872.79 2017-05-24 12:56:31.000 144 21227.51 177.02 42908.78 47872.76 2017-05-24 12:56:32.000 144 21227.51 177.02 42908.81 47872.73 2017-05-24 12:56:33.000 144 21227.52 177.03 42908.78 47872.73 2017-05-24 12:56:34.000 144 21227.53 177.01 42908.75 47872.75 2017-05-24 12:56:35.000 144 21227.54 176.98 42908.71 47872.72 2017-05-24 12:56:36.000 144 21227.50 176.94 42908.74 47872.73 2017-05-24 12:56:37.000 144 21227.49 176.89 42908.79 47872.74 2017-05-24 12:56:38.000 144 21227.48 176.89 42908.78 47872.75 2017-05-24 12:56:39.000 144 21227.50 176.89 42908.83 47872.75 2017-05-24 12:56:40.000 144 21227.51 176.87 42908.83 47872.75 2017-05-24 12:56:41.000 144 21227.52 176.88 42908.83 47872.77 2017-05-24 12:56:42.000 144 21227.51 176.88 42908.81 47872.77 2017-05-24 12:56:43.000 144 21227.55 176.88 42908.79 47872.74 2017-05-24 12:56:44.000 144 21227.53 176.85 42908.74 47872.70 2017-05-24 12:56:45.000 144 21227.51 176.79 42908.74 47872.72 2017-05-24 12:56:46.000 144 21227.51 176.77 42908.79 47872.72 2017-05-24 12:56:47.000 144 21227.50 176.78 42908.78 47872.73 2017-05-24 12:56:48.000 144 21227.50 176.78 42908.78 47872.72 2017-05-24 12:56:49.000 144 21227.52 176.78 42908.78 47872.72 2017-05-24 12:56:50.000 144 21227.54 176.79 42908.76 47872.71 2017-05-24 12:56:51.000 144 21227.51 176.83 42908.74 47872.73 2017-05-24 12:56:52.000 144 21227.53 176.86 42908.71 47872.68 2017-05-24 12:56:53.000 144 21227.53 176.84 42908.64 47872.64 2017-05-24 12:56:54.000 144 21227.56 176.84 42908.62 47872.62 2017-05-24 12:56:55.000 144 21227.54 176.85 42908.60 47872.59 2017-05-24 12:56:56.000 144 21227.56 176.87 42908.54 47872.57 2017-05-24 12:56:57.000 144 21227.59 176.89 42908.53 47872.57 2017-05-24 12:56:58.000 144 21227.60 176.86 42908.50 47872.54 2017-05-24 12:56:59.000 144 21227.61 176.87 42908.46 47872.50 2017-05-24 12:57:00.000 144 21227.66 176.89 42908.43 47872.51 2017-05-24 12:57:01.000 144 21227.67 176.81 42908.39 47872.48 2017-05-24 12:57:02.000 144 21227.71 176.65 42908.42 47872.49 2017-05-24 12:57:03.000 144 21227.71 176.55 42908.51 47872.54 2017-05-24 12:57:04.000 144 21227.72 176.44 42908.62 47872.58 2017-05-24 12:57:05.000 144 21227.76 176.39 42908.67 47872.66 2017-05-24 12:57:06.000 144 21227.79 176.33 42908.74 47872.73 2017-05-24 12:57:07.000 144 21227.75 176.30 42908.78 47872.81 2017-05-24 12:57:08.000 144 21227.76 176.27 42908.81 47872.86 2017-05-24 12:57:09.000 144 21227.72 176.25 42908.86 47872.89 2017-05-24 12:57:10.000 144 21227.73 176.26 42908.90 47872.92 2017-05-24 12:57:11.000 144 21227.76 176.25 42908.92 47872.94 2017-05-24 12:57:12.000 144 21227.75 176.23 42908.92 47872.97 2017-05-24 12:57:13.000 144 21227.79 176.21 42908.86 47872.97 2017-05-24 12:57:14.000 144 21227.83 176.22 42908.89 47872.99 2017-05-24 12:57:15.000 144 21227.83 176.20 42908.89 47873.02 2017-05-24 12:57:16.000 144 21227.85 176.18 42908.90 47873.02 2017-05-24 12:57:17.000 144 21227.89 176.17 42908.94 47873.05 2017-05-24 12:57:18.000 144 21227.94 176.15 42908.99 47873.09 2017-05-24 12:57:19.000 144 21227.97 176.14 42909.00 47873.12 2017-05-24 12:57:20.000 144 21228.01 176.14 42909.07 47873.18 2017-05-24 12:57:21.000 144 21228.03 176.14 42909.10 47873.21 2017-05-24 12:57:22.000 144 21228.07 176.14 42909.11 47873.26 2017-05-24 12:57:23.000 144 21228.11 176.15 42909.14 47873.28 2017-05-24 12:57:24.000 144 21228.14 176.17 42909.15 47873.32 2017-05-24 12:57:25.000 144 21228.16 176.12 42909.18 47873.38 2017-05-24 12:57:26.000 144 21228.14 176.06 42909.19 47873.35 2017-05-24 12:57:27.000 144 21228.11 176.01 42909.19 47873.40 2017-05-24 12:57:28.000 144 21228.13 175.94 42909.25 47873.40 2017-05-24 12:57:29.000 144 21228.15 175.92 42909.26 47873.42 2017-05-24 12:57:30.000 144 21228.17 175.92 42909.24 47873.45 2017-05-24 12:57:31.000 144 21228.20 175.90 42909.24 47873.44 2017-05-24 12:57:32.000 144 21228.22 175.90 42909.24 47873.49 2017-05-24 12:57:33.000 144 21228.22 175.86 42909.24 47873.46 2017-05-24 12:57:34.000 144 21228.20 175.89 42909.25 47873.45 2017-05-24 12:57:35.000 144 21228.18 175.87 42909.28 47873.45 2017-05-24 12:57:36.000 144 21228.15 175.92 42909.28 47873.43 2017-05-24 12:57:37.000 144 21228.10 176.03 42909.17 47873.43 2017-05-24 12:57:38.000 144 21228.08 176.12 42909.10 47873.38 2017-05-24 12:57:39.000 144 21228.05 176.21 42909.04 47873.28 2017-05-24 12:57:40.000 144 21228.02 176.27 42908.99 47873.22 2017-05-24 12:57:41.000 144 21228.07 176.25 42908.96 47873.16 2017-05-24 12:57:42.000 144 21228.10 176.19 42908.92 47873.11 2017-05-24 12:57:43.000 144 21228.08 176.16 42908.92 47873.14 2017-05-24 12:57:44.000 144 21228.12 176.14 42908.96 47873.16 2017-05-24 12:57:45.000 144 21228.17 176.11 42908.99 47873.19 2017-05-24 12:57:46.000 144 21228.20 176.14 42908.96 47873.19 2017-05-24 12:57:47.000 144 21228.20 176.16 42908.94 47873.21 2017-05-24 12:57:48.000 144 21228.22 176.14 42908.92 47873.20 2017-05-24 12:57:49.000 144 21228.25 176.15 42908.92 47873.20 2017-05-24 12:57:50.000 144 21228.27 176.12 42908.92 47873.22 2017-05-24 12:57:51.000 144 21228.31 176.11 42908.97 47873.22 2017-05-24 12:57:52.000 144 21228.25 176.19 42908.96 47873.24 2017-05-24 12:57:53.000 144 21228.17 176.36 42908.85 47873.16 2017-05-24 12:57:54.000 144 21228.15 176.46 42908.74 47873.11 2017-05-24 12:57:55.000 144 21228.15 176.46 42908.67 47872.97 2017-05-24 12:57:56.000 144 21228.14 176.42 42908.62 47872.90 2017-05-24 12:57:57.000 144 21228.14 176.40 42908.60 47872.85 2017-05-24 12:57:58.000 144 21228.14 176.35 42908.60 47872.87 2017-05-24 12:57:59.000 144 21228.18 176.29 42908.61 47872.85 2017-05-24 12:58:00.000 144 21228.14 176.26 42908.65 47872.87 2017-05-24 12:58:01.000 144 21228.13 176.30 42908.62 47872.84 2017-05-24 12:58:02.000 144 21228.12 176.31 42908.60 47872.87 2017-05-24 12:58:03.000 144 21228.14 176.28 42908.62 47872.84 2017-05-24 12:58:04.000 144 21228.17 176.21 42908.67 47872.87 2017-05-24 12:58:05.000 144 21228.21 176.13 42908.68 47872.91 2017-05-24 12:58:06.000 144 21228.23 176.06 42908.75 47872.97 2017-05-24 12:58:07.000 144 21228.23 176.01 42908.75 47872.99 2017-05-24 12:58:08.000 144 21228.23 175.99 42908.81 47873.05 2017-05-24 12:58:09.000 144 21228.21 175.99 42908.85 47873.08 2017-05-24 12:58:10.000 144 21228.21 175.99 42908.85 47873.11 2017-05-24 12:58:11.000 144 21228.19 175.99 42908.85 47873.13 2017-05-24 12:58:12.000 144 21228.17 176.01 42908.85 47873.12 2017-05-24 12:58:13.000 144 21228.16 176.01 42908.86 47873.11 2017-05-24 12:58:14.000 144 21228.15 176.04 42908.85 47873.11 2017-05-24 12:58:15.000 144 21228.09 176.09 42908.85 47873.09 2017-05-24 12:58:16.000 144 21228.07 176.11 42908.82 47873.06 2017-05-24 12:58:17.000 144 21228.07 176.12 42908.81 47873.03 2017-05-24 12:58:18.000 144 21228.06 176.16 42908.79 47873.01 2017-05-24 12:58:19.000 144 21228.06 176.18 42908.78 47872.99 2017-05-24 12:58:20.000 144 21228.03 176.22 42908.67 47872.92 2017-05-24 12:58:21.000 144 21228.04 176.16 42908.65 47872.89 2017-05-24 12:58:22.000 144 21228.00 176.12 42908.65 47872.89 2017-05-24 12:58:23.000 144 21228.01 176.07 42908.71 47872.89 2017-05-24 12:58:24.000 144 21227.99 176.04 42908.71 47872.88 2017-05-24 12:58:25.000 144 21228.00 176.02 42908.74 47872.92 2017-05-24 12:58:26.000 144 21227.99 176.02 42908.75 47872.92 2017-05-24 12:58:27.000 144 21227.94 176.12 42908.72 47872.94 2017-05-24 12:58:28.000 144 21227.89 176.22 42908.69 47872.89 2017-05-24 12:58:29.000 144 21227.88 176.26 42908.61 47872.80 2017-05-24 12:58:30.000 144 21227.86 176.31 42908.54 47872.74 2017-05-24 12:58:31.000 144 21227.88 176.27 42908.51 47872.71 2017-05-24 12:58:32.000 144 21227.85 176.23 42908.46 47872.66 2017-05-24 12:58:33.000 144 21227.88 176.20 42908.49 47872.65 2017-05-24 12:58:34.000 144 21227.91 176.20 42908.49 47872.64 2017-05-24 12:58:35.000 144 21227.90 176.17 42908.49 47872.66 2017-05-24 12:58:36.000 144 21227.91 176.13 42908.53 47872.67 2017-05-24 12:58:37.000 144 21227.95 176.05 42908.56 47872.66 2017-05-24 12:58:38.000 144 21227.99 175.98 42908.60 47872.72 2017-05-24 12:58:39.000 144 21228.03 175.94 42908.64 47872.76 2017-05-24 12:58:40.000 144 21228.14 175.91 42908.67 47872.83 2017-05-24 12:58:41.000 144 21228.18 175.94 42908.65 47872.91 2017-05-24 12:58:42.000 144 21228.24 175.92 42908.67 47872.92 2017-05-24 12:58:43.000 144 21228.23 175.85 42908.69 47872.96 2017-05-24 12:58:44.000 144 21228.18 175.76 42908.74 47872.93 2017-05-24 12:58:45.000 144 21228.15 175.71 42908.78 47872.97 2017-05-24 12:58:46.000 144 21228.15 175.67 42908.83 47873.02 2017-05-24 12:58:47.000 144 21228.19 175.64 42908.88 47873.06 2017-05-24 12:58:48.000 144 21228.20 175.66 42908.88 47873.08 2017-05-24 12:58:49.000 144 21228.20 175.67 42908.89 47873.11 2017-05-24 12:58:50.000 144 21228.23 175.67 42908.89 47873.13 2017-05-24 12:58:51.000 144 21228.25 175.65 42908.89 47873.16 2017-05-24 12:58:52.000 144 21228.27 175.64 42908.89 47873.15 2017-05-24 12:58:53.000 144 21228.33 175.62 42908.92 47873.18 2017-05-24 12:58:54.000 144 21228.33 175.61 42908.90 47873.20 2017-05-24 12:58:55.000 144 21228.33 175.60 42908.93 47873.22 2017-05-24 12:58:56.000 144 21228.34 175.60 42908.92 47873.22 2017-05-24 12:58:57.000 144 21228.35 175.60 42908.92 47873.25 2017-05-24 12:58:58.000 144 21228.35 175.56 42908.96 47873.27 2017-05-24 12:58:59.000 144 21228.38 175.53 42908.97 47873.29 2017-05-24 12:59:00.000 144 21228.43 175.54 42908.97 47873.28 2017-05-24 12:59:01.000 144 21228.46 175.53 42908.96 47873.30 2017-05-24 12:59:02.000 144 21228.48 175.54 42908.96 47873.34 2017-05-24 12:59:03.000 144 21228.49 175.52 42909.01 47873.33 2017-05-24 12:59:04.000 144 21228.50 175.46 42909.01 47873.38 2017-05-24 12:59:05.000 144 21228.46 175.43 42909.00 47873.37 2017-05-24 12:59:06.000 144 21228.45 175.42 42909.06 47873.39 2017-05-24 12:59:07.000 144 21228.47 175.41 42909.10 47873.41 2017-05-24 12:59:08.000 144 21228.50 175.42 42909.10 47873.44 2017-05-24 12:59:09.000 144 21228.54 175.44 42909.07 47873.43 2017-05-24 12:59:10.000 144 21228.55 175.46 42909.06 47873.42 2017-05-24 12:59:11.000 144 21228.54 175.45 42909.06 47873.45 2017-05-24 12:59:12.000 144 21228.53 175.45 42909.08 47873.46 2017-05-24 12:59:13.000 144 21228.52 175.39 42909.07 47873.45 2017-05-24 12:59:14.000 144 21228.51 175.37 42909.07 47873.45 2017-05-24 12:59:15.000 144 21228.49 175.36 42909.10 47873.46 2017-05-24 12:59:16.000 144 21228.49 175.34 42909.12 47873.45 2017-05-24 12:59:17.000 144 21228.54 175.29 42909.12 47873.47 2017-05-24 12:59:18.000 144 21228.57 175.27 42909.12 47873.49 2017-05-24 12:59:19.000 144 21228.57 175.28 42909.14 47873.50 2017-05-24 12:59:20.000 144 21228.58 175.26 42909.17 47873.52 2017-05-24 12:59:21.000 144 21228.59 175.23 42909.21 47873.56 2017-05-24 12:59:22.000 144 21228.58 175.19 42909.21 47873.53 2017-05-24 12:59:23.000 144 21228.57 175.18 42909.21 47873.56 2017-05-24 12:59:24.000 144 21228.54 175.17 42909.21 47873.58 2017-05-24 12:59:25.000 144 21228.56 175.14 42909.24 47873.58 2017-05-24 12:59:26.000 144 21228.55 175.13 42909.26 47873.63 2017-05-24 12:59:27.000 144 21228.54 175.12 42909.29 47873.63 2017-05-24 12:59:28.000 144 21228.56 175.12 42909.28 47873.62 2017-05-24 12:59:29.000 144 21228.55 175.08 42909.31 47873.64 2017-05-24 12:59:30.000 144 21228.52 175.09 42909.33 47873.66 2017-05-24 12:59:31.000 144 21228.55 175.06 42909.33 47873.69 2017-05-24 12:59:32.000 144 21228.52 175.06 42909.32 47873.68 2017-05-24 12:59:33.000 144 21228.48 175.07 42909.33 47873.68 2017-05-24 12:59:34.000 144 21228.46 175.08 42909.33 47873.69 2017-05-24 12:59:35.000 144 21228.46 175.11 42909.31 47873.66 2017-05-24 12:59:36.000 144 21228.43 175.17 42909.31 47873.67 2017-05-24 12:59:37.000 144 21228.41 175.20 42909.28 47873.63 2017-05-24 12:59:38.000 144 21228.40 175.23 42909.28 47873.61 2017-05-24 12:59:39.000 144 21228.41 175.28 42909.25 47873.61 2017-05-24 12:59:40.000 144 21228.38 175.32 42909.24 47873.59 2017-05-24 12:59:41.000 144 21228.38 175.35 42909.24 47873.56 2017-05-24 12:59:42.000 144 21228.34 175.37 42909.21 47873.51 2017-05-24 12:59:43.000 144 21228.32 175.40 42909.21 47873.50 2017-05-24 12:59:44.000 144 21228.31 175.44 42909.15 47873.44 2017-05-24 12:59:45.000 144 21228.23 175.48 42909.14 47873.45 2017-05-24 12:59:46.000 144 21228.22 175.53 42909.14 47873.38 2017-05-24 12:59:47.000 144 21228.18 175.52 42909.10 47873.33 2017-05-24 12:59:48.000 144 21228.15 175.54 42909.07 47873.30 2017-05-24 12:59:49.000 144 21228.13 175.53 42909.06 47873.27 2017-05-24 12:59:50.000 144 21228.12 175.52 42909.03 47873.28 2017-05-24 12:59:51.000 144 21228.11 175.49 42909.03 47873.27 2017-05-24 12:59:52.000 144 21228.08 175.43 42909.04 47873.22 2017-05-24 12:59:53.000 144 21228.09 175.38 42909.06 47873.22 2017-05-24 12:59:54.000 144 21228.06 175.38 42909.04 47873.23 2017-05-24 12:59:55.000 144 21228.05 175.38 42909.01 47873.22 2017-05-24 12:59:56.000 144 21228.03 175.40 42909.03 47873.21 2017-05-24 12:59:57.000 144 21228.02 175.41 42909.01 47873.18 2017-05-24 12:59:58.000 144 21227.98 175.38 42909.01 47873.18 2017-05-24 12:59:59.000 144 21227.97 175.33 42909.01 47873.15 2017-05-24 13:00:00.000 144 21227.98 175.30 42909.03 47873.14 2017-05-24 13:00:01.000 144 21227.98 175.31 42909.03 47873.15 2017-05-24 13:00:02.000 144 21228.00 175.32 42909.03 47873.18 2017-05-24 13:00:03.000 144 21227.97 175.31 42909.03 47873.15 2017-05-24 13:00:04.000 144 21227.98 175.28 42909.06 47873.19 2017-05-24 13:00:05.000 144 21227.99 175.32 42909.03 47873.19 2017-05-24 13:00:06.000 144 21227.97 175.34 42909.04 47873.16 2017-05-24 13:00:07.000 144 21227.94 175.39 42909.01 47873.15 2017-05-24 13:00:08.000 144 21227.97 175.42 42909.00 47873.14 2017-05-24 13:00:09.000 144 21227.97 175.48 42908.99 47873.15 2017-05-24 13:00:10.000 144 21228.00 175.54 42908.93 47873.10 2017-05-24 13:00:11.000 144 21228.03 175.54 42908.90 47873.09 2017-05-24 13:00:12.000 144 21228.03 175.55 42908.86 47873.07 2017-05-24 13:00:13.000 144 21228.04 175.53 42908.89 47873.08 2017-05-24 13:00:14.000 144 21228.04 175.53 42908.89 47873.06 2017-05-24 13:00:15.000 144 21228.06 175.53 42908.89 47873.08 2017-05-24 13:00:16.000 144 21228.10 175.51 42908.85 47873.06 2017-05-24 13:00:17.000 144 21228.09 175.50 42908.88 47873.05 2017-05-24 13:00:18.000 144 21228.09 175.48 42908.89 47873.06 2017-05-24 13:00:19.000 144 21228.06 175.51 42908.89 47873.06 2017-05-24 13:00:20.000 144 21228.07 175.50 42908.88 47873.07 2017-05-24 13:00:21.000 144 21228.07 175.54 42908.85 47873.07 2017-05-24 13:00:22.000 144 21228.06 175.57 42908.83 47873.04 2017-05-24 13:00:23.000 144 21228.06 175.56 42908.81 47873.01 2017-05-24 13:00:24.000 144 21228.04 175.57 42908.79 47872.98 2017-05-24 13:00:25.000 144 21228.06 175.58 42908.72 47872.98 2017-05-24 13:00:26.000 144 21228.10 175.60 42908.71 47872.95 2017-05-24 13:00:27.000 144 21228.11 175.60 42908.71 47872.94 2017-05-24 13:00:28.000 144 21228.08 175.56 42908.71 47872.90 2017-05-24 13:00:29.000 144 21228.07 175.56 42908.67 47872.90 2017-05-24 13:00:30.000 144 21228.02 175.54 42908.71 47872.90 2017-05-24 13:00:31.000 144 21227.97 175.52 42908.72 47872.87 2017-05-24 13:00:32.000 144 21228.00 175.51 42908.75 47872.90 2017-05-24 13:00:33.000 144 21228.01 175.48 42908.74 47872.90 2017-05-24 13:00:34.000 144 21228.02 175.47 42908.74 47872.93 2017-05-24 13:00:35.000 144 21227.98 175.51 42908.78 47872.93 2017-05-24 13:00:36.000 144 21227.90 175.61 42908.78 47872.92 2017-05-24 13:00:37.000 144 21227.87 175.76 42908.71 47872.89 2017-05-24 13:00:38.000 144 21227.83 175.89 42908.65 47872.82 2017-05-24 13:00:39.000 144 21227.79 176.07 42908.57 47872.75 2017-05-24 13:00:40.000 144 21227.80 176.18 42908.47 47872.66 2017-05-24 13:00:41.000 144 21227.86 176.16 42908.40 47872.62 2017-05-24 13:00:42.000 144 21227.90 176.05 42908.42 47872.59 2017-05-24 13:00:43.000 144 21227.94 175.97 42908.46 47872.59 2017-05-24 13:00:44.000 144 21227.94 176.00 42908.53 47872.66 2017-05-24 13:00:45.000 144 21227.93 176.10 42908.54 47872.69 2017-05-24 13:00:46.000 144 21227.94 176.24 42908.53 47872.70 2017-05-24 13:00:47.000 144 21227.93 176.40 42908.42 47872.67 2017-05-24 13:00:48.000 144 21227.89 176.56 42908.31 47872.60 2017-05-24 13:00:49.000 144 21227.88 176.66 42908.17 47872.46 2017-05-24 13:00:50.000 144 21227.84 176.72 42908.06 47872.34 2017-05-24 13:00:51.000 144 21227.85 176.72 42907.97 47872.26 2017-05-24 13:00:52.000 144 21227.84 176.72 42907.96 47872.19 2017-05-24 13:00:53.000 144 21227.84 176.65 42907.93 47872.16 2017-05-24 13:00:54.000 144 21227.84 176.64 42907.92 47872.12 2017-05-24 13:00:55.000 144 21227.87 176.56 42907.90 47872.15 2017-05-24 13:00:56.000 144 21227.89 176.55 42907.90 47872.14 2017-05-24 13:00:57.000 144 21227.86 176.55 42907.90 47872.15 2017-05-24 13:00:58.000 144 21227.88 176.53 42907.92 47872.15 2017-05-24 13:00:59.000 144 21227.88 176.47 42907.97 47872.14 2017-05-24 13:01:00.000 144 21227.90 176.41 42907.97 47872.18 2017-05-24 13:01:01.000 144 21227.89 176.31 42907.99 47872.20 2017-05-24 13:01:02.000 144 21227.90 176.22 42908.06 47872.23 2017-05-24 13:01:03.000 144 21227.86 176.18 42908.14 47872.28 2017-05-24 13:01:04.000 144 21227.90 176.12 42908.21 47872.34 2017-05-24 13:01:05.000 144 21227.89 176.13 42908.21 47872.34 2017-05-24 13:01:06.000 144 21227.90 176.11 42908.24 47872.40 2017-05-24 13:01:07.000 144 21227.90 176.07 42908.24 47872.41 2017-05-24 13:01:08.000 144 21227.91 176.02 42908.28 47872.43 2017-05-24 13:01:09.000 144 21227.91 175.96 42908.35 47872.47 2017-05-24 13:01:10.000 144 21227.91 175.91 42908.35 47872.51 2017-05-24 13:01:11.000 144 21227.92 175.88 42908.42 47872.56 2017-05-24 13:01:12.000 144 21227.93 175.83 42908.49 47872.58 2017-05-24 13:01:13.000 144 21227.93 175.83 42908.53 47872.61 2017-05-24 13:01:14.000 144 21227.94 175.83 42908.53 47872.67 2017-05-24 13:01:15.000 144 21227.92 175.84 42908.51 47872.67 2017-05-24 13:01:16.000 144 21227.95 175.82 42908.54 47872.69 2017-05-24 13:01:17.000 144 21227.93 175.77 42908.53 47872.69 2017-05-24 13:01:18.000 144 21227.94 175.75 42908.56 47872.71 2017-05-24 13:01:19.000 144 21227.97 175.73 42908.56 47872.75 2017-05-24 13:01:20.000 144 21227.96 175.69 42908.58 47872.78 2017-05-24 13:01:21.000 144 21228.00 175.68 42908.64 47872.81 2017-05-24 13:01:22.000 144 21228.00 175.69 42908.67 47872.82 2017-05-24 13:01:23.000 144 21228.01 175.68 42908.68 47872.85 2017-05-24 13:01:24.000 144 21228.01 175.69 42908.65 47872.83 2017-05-24 13:01:25.000 144 21228.02 175.69 42908.67 47872.82 2017-05-24 13:01:26.000 144 21227.98 175.68 42908.65 47872.83 2017-05-24 13:01:27.000 144 21227.95 175.65 42908.67 47872.84 2017-05-24 13:01:28.000 144 21227.94 175.62 42908.68 47872.86 2017-05-24 13:01:29.000 144 21227.95 175.59 42908.74 47872.85 2017-05-24 13:01:30.000 144 21227.95 175.56 42908.74 47872.88 2017-05-24 13:01:31.000 144 21227.95 175.57 42908.81 47872.89 2017-05-24 13:01:32.000 144 21227.96 175.59 42908.83 47872.93 2017-05-24 13:01:33.000 144 21227.96 175.65 42908.83 47872.93 2017-05-24 13:01:34.000 144 21228.01 175.66 42908.81 47872.98 2017-05-24 13:01:35.000 144 21228.03 175.69 42908.81 47872.97 2017-05-24 13:01:36.000 144 21228.09 175.67 42908.83 47873.01 2017-05-24 13:01:37.000 144 21228.09 175.69 42908.82 47873.02 2017-05-24 13:01:38.000 144 21228.13 175.70 42908.85 47873.05 2017-05-24 13:01:39.000 144 21228.15 175.67 42908.85 47873.06 2017-05-24 13:01:40.000 144 21228.18 175.64 42908.89 47873.09 2017-05-24 13:01:41.000 144 21228.20 175.63 42908.90 47873.13 2017-05-24 13:01:42.000 144 21228.23 175.64 42908.92 47873.14 2017-05-24 13:01:43.000 144 21228.25 175.66 42908.92 47873.17 2017-05-24 13:01:44.000 144 21228.25 175.64 42908.96 47873.17 2017-05-24 13:01:45.000 144 21228.22 175.64 42908.93 47873.17 2017-05-24 13:01:46.000 144 21228.21 175.64 42908.94 47873.20 2017-05-24 13:01:47.000 144 21228.20 175.61 42908.93 47873.21 2017-05-24 13:01:48.000 144 21228.23 175.61 42908.96 47873.22 2017-05-24 13:01:49.000 144 21228.21 175.61 42908.94 47873.23 2017-05-24 13:01:50.000 144 21228.24 175.61 42908.97 47873.21 2017-05-24 13:01:51.000 144 21228.25 175.58 42909.01 47873.25 2017-05-24 13:01:52.000 144 21228.29 175.57 42909.00 47873.26 2017-05-24 13:01:53.000 144 21228.31 175.54 42909.04 47873.30 2017-05-24 13:01:54.000 144 21228.33 175.49 42909.03 47873.30 2017-05-24 13:01:55.000 144 21228.36 175.48 42909.08 47873.36 2017-05-24 13:01:56.000 144 21228.37 175.52 42909.07 47873.37 2017-05-24 13:01:57.000 144 21228.39 175.51 42909.11 47873.38 2017-05-24 13:01:58.000 144 21228.38 175.49 42909.11 47873.43 2017-05-24 13:01:59.000 144 21228.33 175.47 42909.12 47873.41 2017-05-24 13:02:00.000 144 21228.32 175.40 42909.12 47873.40 2017-05-24 13:02:01.000 144 21228.27 175.40 42909.15 47873.41 2017-05-24 13:02:02.000 144 21228.25 175.40 42909.18 47873.41 2017-05-24 13:02:03.000 144 21228.24 175.39 42909.18 47873.40 2017-05-24 13:02:04.000 144 21228.26 175.41 42909.19 47873.41 2017-05-24 13:02:05.000 144 21228.24 175.38 42909.18 47873.42 2017-05-24 13:02:06.000 144 21228.21 175.35 42909.21 47873.44 2017-05-24 13:02:07.000 144 21228.21 175.34 42909.19 47873.42 2017-05-24 13:02:08.000 144 21228.17 175.30 42909.21 47873.44 2017-05-24 13:02:09.000 144 21228.14 175.29 42909.22 47873.43 2017-05-24 13:02:10.000 144 21228.12 175.27 42909.24 47873.40 2017-05-24 13:02:11.000 144 21228.10 175.21 42909.24 47873.41 2017-05-24 13:02:12.000 144 21228.10 175.13 42909.28 47873.41 2017-05-24 13:02:13.000 144 21228.08 175.07 42909.31 47873.43 2017-05-24 13:02:14.000 144 21228.08 175.06 42909.35 47873.48 2017-05-24 13:02:15.000 144 21228.04 175.07 42909.39 47873.48 2017-05-24 13:02:16.000 144 21228.07 175.06 42909.40 47873.51 2017-05-24 13:02:17.000 144 21228.06 175.06 42909.39 47873.55 2017-05-24 13:02:18.000 144 21228.01 175.07 42909.43 47873.54 2017-05-24 13:02:19.000 144 21227.99 175.05 42909.49 47873.54 2017-05-24 13:02:20.000 144 21227.96 175.05 42909.50 47873.52 2017-05-24 13:02:21.000 144 21227.89 175.07 42909.53 47873.58 2017-05-24 13:02:22.000 144 21227.90 175.06 42909.54 47873.55 2017-05-24 13:02:23.000 144 21227.89 175.07 42909.56 47873.59 2017-05-24 13:02:24.000 144 21227.87 175.07 42909.54 47873.58 2017-05-24 13:02:25.000 144 21227.84 175.08 42909.54 47873.58 2017-05-24 13:02:26.000 144 21227.83 175.10 42909.56 47873.57 2017-05-24 13:02:27.000 144 21227.83 175.12 42909.56 47873.57 2017-05-24 13:02:28.000 144 21227.82 175.15 42909.56 47873.55 2017-05-24 13:02:29.000 144 21227.77 175.18 42909.50 47873.53 2017-05-24 13:02:30.000 144 21227.79 175.20 42909.50 47873.50 2017-05-24 13:02:31.000 144 21227.82 175.25 42909.46 47873.50 2017-05-24 13:02:32.000 144 21227.82 175.31 42909.42 47873.47 2017-05-24 13:02:33.000 144 21227.81 175.34 42909.39 47873.44 2017-05-24 13:02:34.000 144 21227.80 175.37 42909.35 47873.40 2017-05-24 13:02:35.000 144 21227.81 175.41 42909.28 47873.37 2017-05-24 13:02:36.000 144 21227.78 175.44 42909.31 47873.32 2017-05-24 13:02:37.000 144 21227.77 175.46 42909.28 47873.31 2017-05-24 13:02:38.000 144 21227.75 175.46 42909.28 47873.29 2017-05-24 13:02:39.000 144 21227.71 175.52 42909.25 47873.25 2017-05-24 13:02:40.000 144 21227.68 175.60 42909.22 47873.21 2017-05-24 13:02:41.000 144 21227.67 175.63 42909.17 47873.17 2017-05-24 13:02:42.000 144 21227.64 175.65 42909.10 47873.10 2017-05-24 13:02:43.000 144 21227.58 175.66 42909.06 47873.05 2017-05-24 13:02:44.000 144 21227.51 175.67 42909.01 47872.97 2017-05-24 13:02:45.000 144 21227.52 175.63 42908.99 47872.90 2017-05-24 13:02:46.000 144 21227.53 175.60 42908.97 47872.88 2017-05-24 13:02:47.000 144 21227.53 175.60 42908.99 47872.90 2017-05-24 13:02:48.000 144 21227.53 175.58 42909.00 47872.90 2017-05-24 13:02:49.000 144 21227.54 175.57 42908.97 47872.91 2017-05-24 13:02:50.000 144 21227.52 175.56 42909.00 47872.92 2017-05-24 13:02:51.000 144 21227.53 175.57 42909.03 47872.94 2017-05-24 13:02:52.000 144 21227.49 175.57 42909.03 47872.92 2017-05-24 13:02:53.000 144 21227.46 175.52 42909.04 47872.94 2017-05-24 13:02:54.000 144 21227.41 175.54 42909.08 47872.92 2017-05-24 13:02:55.000 144 21227.39 175.56 42909.07 47872.91 2017-05-24 13:02:56.000 144 21227.35 175.54 42909.10 47872.94 2017-05-24 13:02:57.000 144 21227.27 175.55 42909.10 47872.90 2017-05-24 13:02:58.000 144 21227.28 175.54 42909.10 47872.92 2017-05-24 13:02:59.000 144 21227.26 175.54 42909.10 47872.91 2017-05-24 13:03:00.000 144 21227.28 175.57 42909.14 47872.93 2017-05-24 13:03:01.000 144 21227.29 175.64 42909.14 47872.92 2017-05-24 13:03:02.000 144 21227.29 175.72 42909.11 47872.93 2017-05-24 13:03:03.000 144 21227.32 175.76 42909.06 47872.89 2017-05-24 13:03:04.000 144 21227.36 175.77 42909.03 47872.87 2017-05-24 13:03:05.000 144 21227.35 175.76 42908.99 47872.84 2017-05-24 13:03:06.000 144 21227.36 175.76 42908.96 47872.84 2017-05-24 13:03:07.000 144 21227.38 175.73 42908.96 47872.82 2017-05-24 13:03:08.000 144 21227.38 175.73 42908.92 47872.82 2017-05-24 13:03:09.000 144 21227.34 175.77 42908.96 47872.81 2017-05-24 13:03:10.000 144 21227.32 175.81 42908.94 47872.80 2017-05-24 13:03:11.000 144 21227.30 175.83 42908.92 47872.79 2017-05-24 13:03:12.000 144 21227.31 175.81 42908.92 47872.75 2017-05-24 13:03:13.000 144 21227.35 175.82 42908.92 47872.74 2017-05-24 13:03:14.000 144 21227.37 175.86 42908.90 47872.76 2017-05-24 13:03:15.000 144 21227.41 175.90 42908.86 47872.75 2017-05-24 13:03:16.000 144 21227.41 175.90 42908.85 47872.74 2017-05-24 13:03:17.000 144 21227.44 175.84 42908.85 47872.75 2017-05-24 13:03:18.000 144 21227.41 175.83 42908.85 47872.73 2017-05-24 13:03:19.000 144 21227.40 175.82 42908.85 47872.72 2017-05-24 13:03:20.000 144 21227.37 175.81 42908.86 47872.72 2017-05-24 13:03:21.000 144 21227.38 175.81 42908.86 47872.75 2017-05-24 13:03:22.000 144 21227.39 175.83 42908.85 47872.73 2017-05-24 13:03:23.000 144 21227.42 175.83 42908.81 47872.72 2017-05-24 13:03:24.000 144 21227.38 175.83 42908.81 47872.73 2017-05-24 13:03:25.000 144 21227.36 175.81 42908.82 47872.71 2017-05-24 13:03:26.000 144 21227.36 175.79 42908.76 47872.70 2017-05-24 13:03:27.000 144 21227.34 175.79 42908.79 47872.69 2017-05-24 13:03:28.000 144 21227.37 175.81 42908.81 47872.68 2017-05-24 13:03:29.000 144 21227.35 175.81 42908.81 47872.68 2017-05-24 13:03:30.000 144 21227.38 175.83 42908.81 47872.70 2017-05-24 13:03:31.000 144 21227.40 175.80 42908.82 47872.69 2017-05-24 13:03:32.000 144 21227.43 175.81 42908.81 47872.68 2017-05-24 13:03:33.000 144 21227.42 175.83 42908.79 47872.69 2017-05-24 13:03:34.000 144 21227.42 175.86 42908.79 47872.71 2017-05-24 13:03:35.000 144 21227.41 175.89 42908.79 47872.68 2017-05-24 13:03:36.000 144 21227.42 175.86 42908.74 47872.66 2017-05-24 13:03:37.000 144 21227.39 175.85 42908.72 47872.64 2017-05-24 13:03:38.000 144 21227.42 175.80 42908.71 47872.62 2017-05-24 13:03:39.000 144 21227.43 175.79 42908.69 47872.61 2017-05-24 13:03:40.000 144 21227.43 175.78 42908.69 47872.61 2017-05-24 13:03:41.000 144 21227.44 175.75 42908.68 47872.61 2017-05-24 13:03:42.000 144 21227.46 175.75 42908.71 47872.62 2017-05-24 13:03:43.000 144 21227.45 175.76 42908.69 47872.60 2017-05-24 13:03:44.000 144 21227.45 175.73 42908.68 47872.61 2017-05-24 13:03:45.000 144 21227.47 175.75 42908.67 47872.60 2017-05-24 13:03:46.000 144 21227.45 175.76 42908.64 47872.59 2017-05-24 13:03:47.000 144 21227.44 175.76 42908.67 47872.57 2017-05-24 13:03:48.000 144 21227.45 175.75 42908.62 47872.59 2017-05-24 13:03:49.000 144 21227.44 175.74 42908.61 47872.55 2017-05-24 13:03:50.000 144 21227.45 175.69 42908.62 47872.53 2017-05-24 13:03:51.000 144 21227.50 175.67 42908.60 47872.54 2017-05-24 13:03:52.000 144 21227.51 175.65 42908.60 47872.56 2017-05-24 13:03:53.000 144 21227.49 175.63 42908.61 47872.53 2017-05-24 13:03:54.000 144 21227.48 175.64 42908.60 47872.59 2017-05-24 13:03:55.000 144 21227.43 175.71 42908.60 47872.53 2017-05-24 13:03:56.000 144 21227.37 175.76 42908.58 47872.51 2017-05-24 13:03:57.000 144 21227.37 175.76 42908.53 47872.48 2017-05-24 13:03:58.000 144 21227.35 175.75 42908.46 47872.43 2017-05-24 13:03:59.000 144 21227.34 175.76 42908.49 47872.42 2017-05-24 13:04:00.000 144 21227.36 175.73 42908.49 47872.40 2017-05-24 13:04:01.000 144 21227.38 175.70 42908.47 47872.40 2017-05-24 13:04:02.000 144 21227.38 175.71 42908.46 47872.41 2017-05-24 13:04:03.000 144 21227.40 175.72 42908.46 47872.42 2017-05-24 13:04:04.000 144 21227.42 175.71 42908.43 47872.43 2017-05-24 13:04:05.000 144 21227.41 175.71 42908.39 47872.38 2017-05-24 13:04:06.000 144 21227.40 175.71 42908.39 47872.37 2017-05-24 13:04:07.000 144 21227.38 175.69 42908.42 47872.39 2017-05-24 13:04:08.000 144 21227.45 175.67 42908.43 47872.38 2017-05-24 13:04:09.000 144 21227.45 175.61 42908.44 47872.38 2017-05-24 13:04:10.000 144 21227.43 175.61 42908.42 47872.40 2017-05-24 13:04:11.000 144 21227.43 175.56 42908.47 47872.39 2017-05-24 13:04:12.000 144 21227.42 175.52 42908.46 47872.41 2017-05-24 13:04:13.000 144 21227.47 175.47 42908.46 47872.39 2017-05-24 13:04:14.000 144 21227.53 175.42 42908.53 47872.44 2017-05-24 13:04:15.000 144 21227.57 175.36 42908.57 47872.49 2017-05-24 13:04:16.000 144 21227.60 175.25 42908.60 47872.54 2017-05-24 13:04:17.000 144 21227.64 175.16 42908.65 47872.62 2017-05-24 13:04:18.000 144 21227.70 175.08 42908.71 47872.68 2017-05-24 13:04:19.000 144 21227.76 175.04 42908.78 47872.74 2017-05-24 13:04:20.000 144 21227.81 175.01 42908.81 47872.82 2017-05-24 13:04:21.000 144 21227.85 174.96 42908.81 47872.86 2017-05-24 13:04:22.000 144 21227.88 174.94 42908.82 47872.91 2017-05-24 13:04:23.000 144 21227.93 174.96 42908.85 47872.93 2017-05-24 13:04:24.000 144 21227.96 174.98 42908.82 47872.95 2017-05-24 13:04:25.000 144 21227.98 174.98 42908.79 47872.94 2017-05-24 13:04:26.000 144 21228.01 174.95 42908.82 47872.95 2017-05-24 13:04:27.000 144 21228.00 174.91 42908.81 47872.93 2017-05-24 13:04:28.000 144 21227.97 174.93 42908.82 47872.95 2017-05-24 13:04:29.000 144 21228.00 174.93 42908.81 47872.96 2017-05-24 13:04:30.000 144 21228.06 174.92 42908.82 47872.96 2017-05-24 13:04:31.000 144 21228.07 174.92 42908.82 47873.00 2017-05-24 13:04:32.000 144 21228.10 174.91 42908.83 47873.02 2017-05-24 13:04:33.000 144 21228.13 174.88 42908.85 47873.01 2017-05-24 13:04:34.000 144 21228.13 174.87 42908.86 47873.04 2017-05-24 13:04:35.000 144 21228.16 174.90 42908.85 47873.03 2017-05-24 13:04:36.000 144 21228.16 174.87 42908.82 47873.10 2017-05-24 13:04:37.000 144 21228.17 174.85 42908.85 47873.08 2017-05-24 13:04:38.000 144 21228.19 174.83 42908.88 47873.11 2017-05-24 13:04:39.000 144 21228.18 174.78 42908.89 47873.13 2017-05-24 13:04:40.000 144 21228.16 174.80 42908.90 47873.14 2017-05-24 13:04:41.000 144 21228.14 174.80 42908.92 47873.13 2017-05-24 13:04:42.000 144 21228.10 174.79 42908.92 47873.12 2017-05-24 13:04:43.000 144 21228.08 174.77 42908.92 47873.11 2017-05-24 13:04:44.000 144 21228.06 174.74 42908.93 47873.10 2017-05-24 13:04:45.000 144 21228.05 174.77 42908.90 47873.09 2017-05-24 13:04:46.000 144 21228.01 174.76 42908.90 47873.10 2017-05-24 13:04:47.000 144 21227.99 174.76 42908.89 47873.04 2017-05-24 13:04:48.000 144 21227.99 174.75 42908.86 47873.06 2017-05-24 13:04:49.000 144 21228.02 174.71 42908.92 47873.04 2017-05-24 13:04:50.000 144 21228.06 174.68 42908.92 47873.07 2017-05-24 13:04:51.000 144 21228.08 174.65 42908.90 47873.09 2017-05-24 13:04:52.000 144 21228.10 174.63 42908.96 47873.13 2017-05-24 13:04:53.000 144 21228.08 174.64 42908.99 47873.16 2017-05-24 13:04:54.000 144 21228.06 174.63 42908.99 47873.17 2017-05-24 13:04:55.000 144 21228.05 174.63 42908.96 47873.19 2017-05-24 13:04:56.000 144 21228.08 174.62 42908.99 47873.20 2017-05-24 13:04:57.000 144 21228.12 174.62 42909.06 47873.22 2017-05-24 13:04:58.000 144 21228.14 174.62 42909.04 47873.24 2017-05-24 13:04:59.000 144 21228.13 174.64 42909.03 47873.24 2017-05-24 13:05:00.000 144 21228.13 174.65 42909.06 47873.27 2017-05-24 13:05:01.000 144 21228.13 174.66 42909.06 47873.24 2017-05-24 13:05:02.000 144 21228.15 174.67 42909.10 47873.28 2017-05-24 13:05:03.000 144 21228.18 174.66 42909.10 47873.27 2017-05-24 13:05:04.000 144 21228.16 174.69 42909.10 47873.28 2017-05-24 13:05:05.000 144 21228.14 174.69 42909.10 47873.28 2017-05-24 13:05:06.000 144 21228.13 174.68 42909.07 47873.26 2017-05-24 13:05:07.000 144 21228.14 174.69 42909.07 47873.30 2017-05-24 13:05:08.000 144 21228.15 174.69 42909.10 47873.27 2017-05-24 13:05:09.000 144 21228.12 174.70 42909.06 47873.27 2017-05-24 13:05:10.000 144 21228.13 174.69 42909.10 47873.25 2017-05-24 13:05:11.000 144 21228.10 174.70 42909.07 47873.28 2017-05-24 13:05:12.000 144 21228.04 174.71 42909.07 47873.24 2017-05-24 13:05:13.000 144 21228.01 174.71 42909.06 47873.24 2017-05-24 13:05:14.000 144 21227.98 174.66 42909.10 47873.20 2017-05-24 13:05:15.000 144 21227.96 174.63 42909.10 47873.20 2017-05-24 13:05:16.000 144 21227.91 174.62 42909.11 47873.21 2017-05-24 13:05:17.000 144 21227.90 174.60 42909.14 47873.22 2017-05-24 13:05:18.000 144 21227.89 174.60 42909.18 47873.23 2017-05-24 13:05:19.000 144 21227.92 174.60 42909.21 47873.24 2017-05-24 13:05:20.000 144 21227.90 174.62 42909.21 47873.27 2017-05-24 13:05:21.000 144 21227.87 174.66 42909.18 47873.25 2017-05-24 13:05:22.000 144 21227.86 174.71 42909.14 47873.23 2017-05-24 13:05:23.000 144 21227.87 174.80 42909.10 47873.19 2017-05-24 13:05:24.000 144 21227.87 174.83 42909.06 47873.19 2017-05-24 13:05:25.000 144 21227.85 174.82 42909.03 47873.12 2017-05-24 13:05:26.000 144 21227.87 174.82 42908.99 47873.12 2017-05-24 13:05:27.000 144 21227.85 174.84 42908.94 47873.11 2017-05-24 13:05:28.000 144 21227.83 174.87 42908.92 47873.05 2017-05-24 13:05:29.000 144 21227.80 174.90 42908.90 47873.02 2017-05-24 13:05:30.000 144 21227.78 174.88 42908.90 47873.00 2017-05-24 13:05:31.000 144 21227.76 174.88 42908.89 47872.96 2017-05-24 13:05:32.000 144 21227.74 174.87 42908.85 47872.93 2017-05-24 13:05:33.000 144 21227.72 174.87 42908.85 47872.91 2017-05-24 13:05:34.000 144 21227.69 174.86 42908.85 47872.89 2017-05-24 13:05:35.000 144 21227.69 174.93 42908.83 47872.88 2017-05-24 13:05:36.000 144 21227.72 175.15 42908.75 47872.86 2017-05-24 13:05:37.000 144 21227.77 175.35 42908.62 47872.82 2017-05-24 13:05:38.000 144 21227.78 175.44 42908.49 47872.74 2017-05-24 13:05:39.000 144 21227.80 175.46 42908.42 47872.58 2017-05-24 13:05:40.000 144 21227.75 175.50 42908.35 47872.53 2017-05-24 13:05:41.000 144 21227.74 175.52 42908.28 47872.44 2017-05-24 13:05:42.000 144 21227.69 175.55 42908.19 47872.39 2017-05-24 13:05:43.000 144 21227.66 175.58 42908.17 47872.30 2017-05-24 13:05:44.000 144 21227.68 175.58 42908.14 47872.27 2017-05-24 13:05:45.000 144 21227.65 175.60 42908.10 47872.26 2017-05-24 13:05:46.000 144 21227.66 175.62 42908.07 47872.19 2017-05-24 13:05:47.000 144 21227.66 175.64 42908.06 47872.17 2017-05-24 13:05:48.000 144 21227.64 175.66 42908.03 47872.17 2017-05-24 13:05:49.000 144 21227.63 175.65 42908.01 47872.14 2017-05-24 13:05:50.000 144 21227.64 175.61 42908.03 47872.13 2017-05-24 13:05:51.000 144 21227.63 175.62 42908.03 47872.13 2017-05-24 13:05:52.000 144 21227.64 175.60 42908.03 47872.13 2017-05-24 13:05:53.000 144 21227.66 175.55 42908.03 47872.09 2017-05-24 13:05:54.000 144 21227.70 175.55 42908.06 47872.17 2017-05-24 13:05:55.000 144 21227.72 175.44 42908.08 47872.17 2017-05-24 13:05:56.000 144 21227.75 175.22 42908.21 47872.21 2017-05-24 13:05:57.000 144 21227.74 175.07 42908.29 47872.30 2017-05-24 13:05:58.000 144 21227.73 175.00 42908.42 47872.41 2017-05-24 13:05:59.000 144 21227.73 175.00 42908.49 47872.51 2017-05-24 13:06:00.000 144 21227.75 174.97 42908.56 47872.58 2017-05-24 13:06:01.000 144 21227.78 174.97 42908.61 47872.62 2017-05-24 13:06:02.000 144 21227.75 175.01 42908.64 47872.66 2017-05-24 13:06:03.000 144 21227.69 175.08 42908.64 47872.70 2017-05-24 13:06:04.000 144 21227.72 175.13 42908.60 47872.68 2017-05-24 13:06:05.000 144 21227.72 175.16 42908.56 47872.65 2017-05-24 13:06:06.000 144 21227.75 175.16 42908.54 47872.65 2017-05-24 13:06:07.000 144 21227.73 175.17 42908.56 47872.64 2017-05-24 13:06:08.000 144 21227.67 175.13 42908.57 47872.64 2017-05-24 13:06:09.000 144 21227.62 175.10 42908.57 47872.65 2017-05-24 13:06:10.000 144 21227.62 175.09 42908.60 47872.61 2017-05-24 13:06:11.000 144 21227.62 175.08 42908.64 47872.64 2017-05-24 13:06:12.000 144 21227.62 175.07 42908.67 47872.68 2017-05-24 13:06:13.000 144 21227.64 175.05 42908.69 47872.69 2017-05-24 13:06:14.000 144 21227.65 175.00 42908.72 47872.70 2017-05-24 13:06:15.000 144 21227.66 174.96 42908.78 47872.75 2017-05-24 13:06:16.000 144 21227.66 174.96 42908.81 47872.77 2017-05-24 13:06:17.000 144 21227.67 175.01 42908.81 47872.81 2017-05-24 13:06:18.000 144 21227.67 175.02 42908.82 47872.84 2017-05-24 13:06:19.000 144 21227.68 175.05 42908.85 47872.88 2017-05-24 13:06:20.000 144 21227.68 175.12 42908.85 47872.87 2017-05-24 13:06:21.000 144 21227.71 175.23 42908.85 47872.89 2017-05-24 13:06:22.000 144 21227.73 175.37 42908.79 47872.85 2017-05-24 13:06:23.000 144 21227.77 175.45 42908.76 47872.87 2017-05-24 13:06:24.000 144 21227.79 175.47 42908.74 47872.82 2017-05-24 13:06:25.000 144 21227.83 175.46 42908.68 47872.81 2017-05-24 13:06:26.000 144 21227.84 175.42 42908.71 47872.81 2017-05-24 13:06:27.000 144 21227.83 175.38 42908.78 47872.86 2017-05-24 13:06:28.000 144 21227.86 175.33 42908.83 47872.89 2017-05-24 13:06:29.000 144 21227.86 175.33 42908.89 47872.92 2017-05-24 13:06:30.000 144 21227.85 175.31 42908.90 47872.99 2017-05-24 13:06:31.000 144 21227.80 175.30 42908.92 47873.00 2017-05-24 13:06:32.000 144 21227.81 175.30 42908.94 47873.03 2017-05-24 13:06:33.000 144 21227.76 175.29 42908.99 47873.02 2017-05-24 13:06:34.000 144 21227.75 175.32 42908.99 47873.04 2017-05-24 13:06:35.000 144 21227.71 175.37 42908.99 47873.07 2017-05-24 13:06:36.000 144 21227.71 175.38 42908.99 47873.04 2017-05-24 13:06:37.000 144 21227.67 175.40 42908.97 47873.02 2017-05-24 13:06:38.000 144 21227.65 175.42 42908.96 47873.00 2017-05-24 13:06:39.000 144 21227.64 175.44 42908.96 47872.98 2017-05-24 13:06:40.000 144 21227.62 175.46 42908.96 47872.97 2017-05-24 13:06:41.000 144 21227.61 175.46 42908.90 47872.93 2017-05-24 13:06:42.000 144 21227.61 175.46 42908.92 47872.93 2017-05-24 13:06:43.000 144 21227.56 175.49 42908.90 47872.91 2017-05-24 13:06:44.000 144 21227.55 175.48 42908.90 47872.89 2017-05-24 13:06:45.000 144 21227.49 175.47 42908.89 47872.89 2017-05-24 13:06:46.000 144 21227.46 175.49 42908.89 47872.85 2017-05-24 13:06:47.000 144 21227.47 175.49 42908.89 47872.82 2017-05-24 13:06:48.000 144 21227.47 175.49 42908.89 47872.83 2017-05-24 13:06:49.000 144 21227.48 175.50 42908.89 47872.84 2017-05-24 13:06:50.000 144 21227.50 175.51 42908.85 47872.82 2017-05-24 13:06:51.000 144 21227.51 175.51 42908.86 47872.82 2017-05-24 13:06:52.000 144 21227.55 175.49 42908.85 47872.83 2017-05-24 13:06:53.000 144 21227.55 175.46 42908.89 47872.84 2017-05-24 13:06:54.000 144 21227.56 175.43 42908.86 47872.84 2017-05-24 13:06:55.000 144 21227.59 175.42 42908.89 47872.85 2017-05-24 13:06:56.000 144 21227.57 175.41 42908.88 47872.87 2017-05-24 13:06:57.000 144 21227.57 175.42 42908.88 47872.86 2017-05-24 13:06:58.000 144 21227.61 175.40 42908.90 47872.88 2017-05-24 13:06:59.000 144 21227.62 175.40 42908.90 47872.89 2017-05-24 13:07:00.000 144 21227.61 175.39 42908.85 47872.89 2017-05-24 13:07:01.000 144 21227.59 175.42 42908.89 47872.88 2017-05-24 13:07:02.000 144 21227.58 175.40 42908.89 47872.90 2017-05-24 13:07:03.000 144 21227.58 175.39 42908.89 47872.88 2017-05-24 13:07:04.000 144 21227.62 175.35 42908.92 47872.90 2017-05-24 13:07:05.000 144 21227.62 175.32 42908.92 47872.89 2017-05-24 13:07:06.000 144 21227.58 175.32 42908.93 47872.90 2017-05-24 13:07:07.000 144 21227.57 175.31 42908.96 47872.90 2017-05-24 13:07:08.000 144 21227.57 175.29 42908.94 47872.95 2017-05-24 13:07:09.000 144 21227.57 175.27 42908.96 47872.95 2017-05-24 13:07:10.000 144 21227.57 175.24 42908.99 47872.95 2017-05-24 13:07:11.000 144 21227.56 175.24 42909.01 47872.98 2017-05-24 13:07:12.000 144 21227.56 175.20 42909.00 47872.99 2017-05-24 13:07:13.000 144 21227.56 175.17 42909.06 47872.98 2017-05-24 13:07:14.000 144 21227.53 175.12 42909.06 47873.00 2017-05-24 13:07:15.000 144 21227.54 175.11 42909.10 47873.00 2017-05-24 13:07:16.000 144 21227.52 175.07 42909.10 47873.01 2017-05-24 13:07:17.000 144 21227.53 175.07 42909.11 47873.05 2017-05-24 13:07:18.000 144 21227.55 175.13 42909.10 47873.03 2017-05-24 13:07:19.000 144 21227.56 175.14 42909.08 47873.07 2017-05-24 13:07:20.000 144 21227.59 175.14 42909.10 47873.04 2017-05-24 13:07:21.000 144 21227.60 175.14 42909.08 47873.02 2017-05-24 13:07:22.000 144 21227.62 175.12 42909.07 47873.01 2017-05-24 13:07:23.000 144 21227.59 175.12 42909.04 47873.02 2017-05-24 13:07:24.000 144 21227.57 175.13 42909.03 47872.99 2017-05-24 13:07:25.000 144 21227.58 175.11 42909.03 47872.98 2017-05-24 13:07:26.000 144 21227.59 175.12 42909.01 47872.97 2017-05-24 13:07:27.000 144 21227.61 175.10 42909.03 47873.00 2017-05-24 13:07:28.000 144 21227.65 175.12 42909.00 47872.97 2017-05-24 13:07:29.000 144 21227.68 175.11 42908.99 47873.00 2017-05-24 13:07:30.000 144 21227.69 175.11 42908.99 47872.99 2017-05-24 13:07:31.000 144 21227.70 175.10 42908.96 47873.04 2017-05-24 13:07:32.000 144 21227.71 175.09 42908.99 47872.97 2017-05-24 13:07:33.000 144 21227.72 175.07 42908.97 47873.03 2017-05-24 13:07:34.000 144 21227.72 175.07 42908.96 47873.01 2017-05-24 13:07:35.000 144 21227.73 175.06 42908.96 47873.01 2017-05-24 13:07:36.000 144 21227.76 175.04 42908.99 47873.01 2017-05-24 13:07:37.000 144 21227.74 175.06 42908.99 47873.03 2017-05-24 13:07:38.000 144 21227.78 175.05 42908.99 47873.00 2017-05-24 13:07:39.000 144 21227.81 175.03 42908.99 47873.03 2017-05-24 13:07:40.000 144 21227.81 175.02 42908.96 47873.04 2017-05-24 13:07:41.000 144 21227.74 174.99 42908.96 47873.01 2017-05-24 13:07:42.000 144 21227.71 174.94 42909.00 47873.01 2017-05-24 13:07:43.000 144 21227.67 174.92 42909.04 47873.03 2017-05-24 13:07:44.000 144 21227.60 174.95 42909.07 47873.05 2017-05-24 13:07:45.000 144 21227.61 174.99 42909.10 47873.07 2017-05-24 13:07:46.000 144 21227.65 175.03 42909.06 47873.05 2017-05-24 13:07:47.000 144 21227.67 175.05 42909.06 47873.07 2017-05-24 13:07:48.000 144 21227.69 175.09 42909.03 47873.05 2017-05-24 13:07:49.000 144 21227.69 175.12 42909.03 47873.05 2017-05-24 13:07:50.000 144 21227.68 175.14 42909.00 47873.04 2017-05-24 13:07:51.000 144 21227.67 175.10 42909.03 47873.01 2017-05-24 13:07:52.000 144 21227.65 175.08 42908.99 47873.01 2017-05-24 13:07:53.000 144 21227.66 175.07 42909.03 47873.04 2017-05-24 13:07:54.000 144 21227.67 175.07 42909.03 47872.98 2017-05-24 13:07:55.000 144 21227.66 175.06 42909.06 47873.05 2017-05-24 13:07:56.000 144 21227.67 175.08 42909.04 47873.02 2017-05-24 13:07:57.000 144 21227.64 175.11 42909.04 47873.01 2017-05-24 13:07:58.000 144 21227.62 175.10 42909.07 47873.03 2017-05-24 13:07:59.000 144 21227.61 175.11 42909.11 47873.01 2017-05-24 13:08:00.000 144 21227.60 175.14 42909.10 47873.03 2017-05-24 13:08:01.000 144 21227.63 175.13 42909.06 47873.05 2017-05-24 13:08:02.000 144 21227.64 175.18 42909.06 47873.02 2017-05-24 13:08:03.000 144 21227.62 175.20 42909.03 47873.02 2017-05-24 13:08:04.000 144 21227.62 175.22 42909.06 47873.01 2017-05-24 13:08:05.000 144 21227.62 175.24 42909.03 47873.02 2017-05-24 13:08:06.000 144 21227.59 175.20 42909.07 47873.00 2017-05-24 13:08:07.000 144 21227.54 175.21 42909.08 47872.99 2017-05-24 13:08:08.000 144 21227.49 175.22 42909.06 47872.99 2017-05-24 13:08:09.000 144 21227.47 175.23 42909.07 47872.95 2017-05-24 13:08:10.000 144 21227.47 175.30 42909.06 47872.96 2017-05-24 13:08:11.000 144 21227.43 175.31 42909.00 47872.92 2017-05-24 13:08:12.000 144 21227.41 175.31 42908.99 47872.88 2017-05-24 13:08:13.000 144 21227.36 175.29 42908.99 47872.89 2017-05-24 13:08:14.000 144 21227.31 175.32 42908.94 47872.85 2017-05-24 13:08:15.000 144 21227.31 175.27 42909.00 47872.85 2017-05-24 13:08:16.000 144 21227.33 175.27 42909.01 47872.83 2017-05-24 13:08:17.000 144 21227.33 175.29 42909.01 47872.82 2017-05-24 13:08:18.000 144 21227.33 175.35 42908.99 47872.81 2017-05-24 13:08:19.000 144 21227.36 175.37 42908.96 47872.80 2017-05-24 13:08:20.000 144 21227.37 175.36 42908.94 47872.81 2017-05-24 13:08:21.000 144 21227.36 175.39 42908.90 47872.78 2017-05-24 13:08:22.000 144 21227.35 175.43 42908.90 47872.76 2017-05-24 13:08:23.000 144 21227.35 175.44 42908.89 47872.74 2017-05-24 13:08:24.000 144 21227.36 175.45 42908.85 47872.74 2017-05-24 13:08:25.000 144 21227.40 175.44 42908.85 47872.75 2017-05-24 13:08:26.000 144 21227.43 175.40 42908.82 47872.71 2017-05-24 13:08:27.000 144 21227.47 175.36 42908.82 47872.74 2017-05-24 13:08:28.000 144 21227.44 175.33 42908.82 47872.73 2017-05-24 13:08:29.000 144 21227.43 175.31 42908.81 47872.70 2017-05-24 13:08:30.000 144 21227.45 175.28 42908.79 47872.74 2017-05-24 13:08:31.000 144 21227.46 175.26 42908.78 47872.70 2017-05-24 13:08:32.000 144 21227.49 175.26 42908.79 47872.72 2017-05-24 13:08:33.000 144 21227.51 175.22 42908.81 47872.69 2017-05-24 13:08:34.000 144 21227.50 175.22 42908.75 47872.69 2017-05-24 13:08:35.000 144 21227.53 175.21 42908.78 47872.69 2017-05-24 13:08:36.000 144 21227.50 175.22 42908.79 47872.72 2017-05-24 13:08:37.000 144 21227.47 175.25 42908.78 47872.71 2017-05-24 13:08:38.000 144 21227.52 175.30 42908.74 47872.69 2017-05-24 13:08:39.000 144 21227.52 175.35 42908.71 47872.64 2017-05-24 13:08:40.000 144 21227.54 175.35 42908.71 47872.64 2017-05-24 13:08:41.000 144 21227.53 175.35 42908.69 47872.63 2017-05-24 13:08:42.000 144 21227.49 175.38 42908.68 47872.62 2017-05-24 13:08:43.000 144 21227.51 175.43 42908.67 47872.63 2017-05-24 13:08:44.000 144 21227.52 175.46 42908.67 47872.61 2017-05-24 13:08:45.000 144 21227.51 175.45 42908.68 47872.59 2017-05-24 13:08:46.000 144 21227.51 175.43 42908.65 47872.58 2017-05-24 13:08:47.000 144 21227.50 175.41 42908.67 47872.60 2017-05-24 13:08:48.000 144 21227.50 175.41 42908.69 47872.59 2017-05-24 13:08:49.000 144 21227.52 175.42 42908.69 47872.62 2017-05-24 13:08:50.000 144 21227.56 175.45 42908.69 47872.63 2017-05-24 13:08:51.000 144 21227.60 175.44 42908.71 47872.67 2017-05-24 13:08:52.000 144 21227.60 175.41 42908.74 47872.67 2017-05-24 13:08:53.000 144 21227.60 175.39 42908.79 47872.68 2017-05-24 13:08:54.000 144 21227.62 175.34 42908.78 47872.74 2017-05-24 13:08:55.000 144 21227.61 175.30 42908.81 47872.73 2017-05-24 13:08:56.000 144 21227.61 175.26 42908.85 47872.79 2017-05-24 13:08:57.000 144 21227.65 175.24 42908.92 47872.81 2017-05-24 13:08:58.000 144 21227.64 175.26 42908.92 47872.84 2017-05-24 13:08:59.000 144 21227.68 175.24 42908.96 47872.88 2017-05-24 13:09:00.000 144 21227.67 175.25 42908.99 47872.93 2017-05-24 13:09:01.000 144 21227.68 175.22 42908.99 47872.89 2017-05-24 13:09:02.000 144 21227.69 175.17 42908.96 47872.92 2017-05-24 13:09:03.000 144 21227.66 175.15 42908.94 47872.92 2017-05-24 13:09:04.000 144 21227.62 175.13 42908.94 47872.91 2017-05-24 13:09:05.000 144 21227.63 175.09 42908.96 47872.89 2017-05-24 13:09:06.000 144 21227.61 175.08 42908.96 47872.89 2017-05-24 13:09:07.000 144 21227.57 175.06 42908.92 47872.85 2017-05-24 13:09:08.000 144 21227.55 175.00 42908.96 47872.83 2017-05-24 13:09:09.000 144 21227.56 174.97 42909.01 47872.84 2017-05-24 13:09:10.000 144 21227.54 174.98 42908.99 47872.86 2017-05-24 13:09:11.000 144 21227.55 174.94 42908.99 47872.88 2017-05-24 13:09:12.000 144 21227.58 174.93 42909.03 47872.87 2017-05-24 13:09:13.000 144 21227.57 174.92 42909.00 47872.87 2017-05-24 13:09:14.000 144 21227.54 174.93 42908.99 47872.90 2017-05-24 13:09:15.000 144 21227.54 174.94 42909.01 47872.88 2017-05-24 13:09:16.000 144 21227.57 174.93 42909.00 47872.88 2017-05-24 13:09:17.000 144 21227.59 174.96 42908.97 47872.92 2017-05-24 13:09:18.000 144 21227.63 174.98 42908.99 47872.90 2017-05-24 13:09:19.000 144 21227.63 175.00 42908.96 47872.90 2017-05-24 13:09:20.000 144 21227.59 175.11 42908.88 47872.85 2017-05-24 13:09:21.000 144 21227.57 175.19 42908.83 47872.80 2017-05-24 13:09:22.000 144 21227.57 175.22 42908.78 47872.71 2017-05-24 13:09:23.000 144 21227.56 175.25 42908.71 47872.70 2017-05-24 13:09:24.000 144 21227.54 175.26 42908.71 47872.65 2017-05-24 13:09:25.000 144 21227.58 175.24 42908.71 47872.62 2017-05-24 13:09:26.000 144 21227.59 175.22 42908.67 47872.60 2017-05-24 13:09:27.000 144 21227.56 175.19 42908.68 47872.62 2017-05-24 13:09:28.000 144 21227.53 175.21 42908.68 47872.64 2017-05-24 13:09:29.000 144 21227.54 175.24 42908.69 47872.63 2017-05-24 13:09:30.000 144 21227.53 175.25 42908.69 47872.63 2017-05-24 13:09:31.000 144 21227.52 175.28 42908.67 47872.60 2017-05-24 13:09:32.000 144 21227.50 175.27 42908.65 47872.60 2017-05-24 13:09:33.000 144 21227.50 175.29 42908.67 47872.59 2017-05-24 13:09:34.000 144 21227.50 175.32 42908.65 47872.57 2017-05-24 13:09:35.000 144 21227.52 175.28 42908.62 47872.57 2017-05-24 13:09:36.000 144 21227.54 175.27 42908.65 47872.55 2017-05-24 13:09:37.000 144 21227.54 175.26 42908.64 47872.56 2017-05-24 13:09:38.000 144 21227.55 175.22 42908.69 47872.57 2017-05-24 13:09:39.000 144 21227.55 175.20 42908.67 47872.56 2017-05-24 13:09:40.000 144 21227.56 175.15 42908.68 47872.61 2017-05-24 13:09:41.000 144 21227.55 175.11 42908.69 47872.63 2017-05-24 13:09:42.000 144 21227.54 175.08 42908.76 47872.65 2017-05-24 13:09:43.000 144 21227.52 175.05 42908.81 47872.66 2017-05-24 13:09:44.000 144 21227.54 175.05 42908.79 47872.66 2017-05-24 13:09:45.000 144 21227.48 175.11 42908.81 47872.67 2017-05-24 13:09:46.000 144 21227.44 175.19 42908.74 47872.67 2017-05-24 13:09:47.000 144 21227.37 175.22 42908.69 47872.59 2017-05-24 13:09:48.000 144 21227.36 175.25 42908.64 47872.53 2017-05-24 13:09:49.000 144 21227.34 175.26 42908.62 47872.47 2017-05-24 13:09:50.000 144 21227.34 175.22 42908.57 47872.42 2017-05-24 13:09:51.000 144 21227.35 175.15 42908.62 47872.44 2017-05-24 13:09:52.000 144 21227.37 175.07 42908.67 47872.44 2017-05-24 13:09:53.000 144 21227.35 175.08 42908.67 47872.50 2017-05-24 13:09:54.000 144 21227.31 175.09 42908.67 47872.50 2017-05-24 13:09:55.000 144 21227.31 175.09 42908.68 47872.50 2017-05-24 13:09:56.000 144 21227.33 175.07 42908.71 47872.50 2017-05-24 13:09:57.000 144 21227.34 175.04 42908.75 47872.52 2017-05-24 13:09:58.000 144 21227.33 175.03 42908.78 47872.55 2017-05-24 13:09:59.000 144 21227.30 175.03 42908.82 47872.57 2017-05-24 13:10:00.000 144 21227.34 175.03 42908.85 47872.61 2017-05-24 13:10:01.000 144 21227.33 175.01 42908.88 47872.64 2017-05-24 13:10:02.000 144 21227.33 175.01 42908.86 47872.65 2017-05-24 13:10:03.000 144 21227.35 175.04 42908.88 47872.65 2017-05-24 13:10:04.000 144 21227.37 175.04 42908.89 47872.67 2017-05-24 13:10:05.000 144 21227.35 175.04 42908.89 47872.69 2017-05-24 13:10:06.000 144 21227.35 175.03 42908.89 47872.67 2017-05-24 13:10:07.000 144 21227.32 175.00 42908.90 47872.70 2017-05-24 13:10:08.000 144 21227.34 174.99 42908.94 47872.70 2017-05-24 13:10:09.000 144 21227.39 175.01 42908.96 47872.74 2017-05-24 13:10:10.000 144 21227.38 175.01 42908.99 47872.74 2017-05-24 13:10:11.000 144 21227.40 174.99 42908.97 47872.79 2017-05-24 13:10:12.000 144 21227.39 175.00 42908.99 47872.78 2017-05-24 13:10:13.000 144 21227.37 174.99 42909.01 47872.82 2017-05-24 13:10:14.000 144 21227.39 174.99 42909.06 47872.84 2017-05-24 13:10:15.000 144 21227.39 174.97 42909.06 47872.84 2017-05-24 13:10:16.000 144 21227.37 174.96 42909.08 47872.87 2017-05-24 13:10:17.000 144 21227.37 174.91 42909.12 47872.90 2017-05-24 13:10:18.000 144 21227.33 174.86 42909.17 47872.89 2017-05-24 13:10:19.000 144 21227.26 174.81 42909.25 47872.94 2017-05-24 13:10:20.000 144 21227.23 174.78 42909.29 47872.95 2017-05-24 13:10:21.000 144 21227.21 174.75 42909.35 47872.98 2017-05-24 13:10:22.000 144 21227.20 174.76 42909.39 47873.00 2017-05-24 13:10:23.000 144 21227.21 174.76 42909.42 47873.04 2017-05-24 13:10:24.000 144 21227.23 174.79 42909.40 47873.08 2017-05-24 13:10:25.000 144 21227.24 174.85 42909.42 47873.10 2017-05-24 13:10:26.000 144 21227.26 174.88 42909.40 47873.11 2017-05-24 13:10:27.000 144 21227.24 174.91 42909.39 47873.12 2017-05-24 13:10:28.000 144 21227.23 174.94 42909.35 47873.10 2017-05-24 13:10:29.000 144 21227.23 174.96 42909.31 47873.11 2017-05-24 13:10:30.000 144 21227.22 174.99 42909.29 47873.08 2017-05-24 13:10:31.000 144 21227.19 175.06 42909.28 47873.04 2017-05-24 13:10:32.000 144 21227.16 175.11 42909.25 47873.03 2017-05-24 13:10:33.000 144 21227.11 175.13 42909.22 47873.00 2017-05-24 13:10:34.000 144 21227.11 175.16 42909.17 47872.94 2017-05-24 13:10:35.000 144 21227.06 175.20 42909.15 47872.90 2017-05-24 13:10:36.000 144 21227.05 175.22 42909.10 47872.87 2017-05-24 13:10:37.000 144 21227.03 175.22 42909.06 47872.82 2017-05-24 13:10:38.000 144 21227.05 175.21 42909.04 47872.77 2017-05-24 13:10:39.000 144 21227.04 175.19 42909.01 47872.74 2017-05-24 13:10:40.000 144 21227.05 175.19 42908.99 47872.73 2017-05-24 13:10:41.000 144 21227.03 175.21 42909.01 47872.74 2017-05-24 13:10:42.000 144 21227.02 175.19 42909.03 47872.70 2017-05-24 13:10:43.000 144 21227.02 175.18 42909.04 47872.70 2017-05-24 13:10:44.000 144 21226.99 175.18 42909.03 47872.69 2017-05-24 13:10:45.000 144 21226.97 175.18 42909.00 47872.70 2017-05-24 13:10:46.000 144 21226.96 175.20 42908.99 47872.67 2017-05-24 13:10:47.000 144 21226.94 175.20 42908.96 47872.69 2017-05-24 13:10:48.000 144 21226.95 175.18 42908.96 47872.64 2017-05-24 13:10:49.000 144 21226.94 175.15 42908.96 47872.61 2017-05-24 13:10:50.000 144 21226.90 175.15 42908.96 47872.60 2017-05-24 13:10:51.000 144 21226.92 175.12 42908.93 47872.60 2017-05-24 13:10:52.000 144 21226.94 175.07 42908.97 47872.62 2017-05-24 13:10:53.000 144 21226.91 175.06 42908.97 47872.58 2017-05-24 13:10:54.000 144 21226.90 175.08 42908.96 47872.62 2017-05-24 13:10:55.000 144 21226.92 175.11 42908.96 47872.61 2017-05-24 13:10:56.000 144 21226.91 175.10 42908.96 47872.60 2017-05-24 13:10:57.000 144 21226.91 175.07 42908.96 47872.58 2017-05-24 13:10:58.000 144 21226.87 175.07 42908.92 47872.61 2017-05-24 13:10:59.000 144 21226.83 175.08 42908.96 47872.59 2017-05-24 13:11:00.000 144 21226.77 175.09 42908.96 47872.58 2017-05-24 13:11:01.000 144 21226.75 175.13 42908.96 47872.56 2017-05-24 13:11:02.000 144 21226.74 175.10 42908.92 47872.57 2017-05-24 13:11:03.000 144 21226.70 175.13 42908.92 47872.51 2017-05-24 13:11:04.000 144 21226.72 175.20 42908.89 47872.52 2017-05-24 13:11:05.000 144 21226.75 175.24 42908.85 47872.50 2017-05-24 13:11:06.000 144 21226.79 175.23 42908.82 47872.47 2017-05-24 13:11:07.000 144 21226.80 175.25 42908.78 47872.44 2017-05-24 13:11:08.000 144 21226.82 175.25 42908.78 47872.42 2017-05-24 13:11:09.000 144 21226.83 175.25 42908.79 47872.43 2017-05-24 13:11:10.000 144 21226.83 175.24 42908.78 47872.42 2017-05-24 13:11:11.000 144 21226.84 175.21 42908.76 47872.39 2017-05-24 13:11:12.000 144 21226.84 175.20 42908.75 47872.38 2017-05-24 13:11:13.000 144 21226.84 175.21 42908.76 47872.39 2017-05-24 13:11:14.000 144 21226.84 175.21 42908.78 47872.43 2017-05-24 13:11:15.000 144 21226.87 175.19 42908.78 47872.42 2017-05-24 13:11:16.000 144 21226.91 175.15 42908.74 47872.42 2017-05-24 13:11:17.000 144 21226.94 175.15 42908.74 47872.47 2017-05-24 13:11:18.000 144 21226.95 175.11 42908.75 47872.47 2017-05-24 13:11:19.000 144 21226.97 175.09 42908.78 47872.50 2017-05-24 13:11:20.000 144 21227.00 175.05 42908.81 47872.51 2017-05-24 13:11:21.000 144 21227.04 175.03 42908.85 47872.54 2017-05-24 13:11:22.000 144 21227.04 175.01 42908.85 47872.57 2017-05-24 13:11:23.000 144 21227.06 175.04 42908.82 47872.57 2017-05-24 13:11:24.000 144 21227.10 175.08 42908.83 47872.58 2017-05-24 13:11:25.000 144 21227.12 175.08 42908.79 47872.59 2017-05-24 13:11:26.000 144 21227.12 175.09 42908.83 47872.60 2017-05-24 13:11:27.000 144 21227.13 175.08 42908.81 47872.59 2017-05-24 13:11:28.000 144 21227.13 175.10 42908.81 47872.57 2017-05-24 13:11:29.000 144 21227.10 175.07 42908.83 47872.60 2017-05-24 13:11:30.000 144 21227.12 175.10 42908.82 47872.58 2017-05-24 13:11:31.000 144 21227.10 175.11 42908.82 47872.58 2017-05-24 13:11:32.000 144 21227.10 175.12 42908.79 47872.57 2017-05-24 13:11:33.000 144 21227.10 175.13 42908.75 47872.58 2017-05-24 13:11:34.000 144 21227.09 175.15 42908.76 47872.57 2017-05-24 13:11:35.000 144 21227.08 175.18 42908.75 47872.55 2017-05-24 13:11:36.000 144 21227.06 175.16 42908.74 47872.55 2017-05-24 13:11:37.000 144 21227.03 175.20 42908.74 47872.49 2017-05-24 13:11:38.000 144 21227.04 175.14 42908.72 47872.51 2017-05-24 13:11:39.000 144 21227.02 175.15 42908.69 47872.51 2017-05-24 13:11:40.000 144 21226.96 175.17 42908.69 47872.48 2017-05-24 13:11:41.000 144 21226.95 175.21 42908.71 47872.45 2017-05-24 13:11:42.000 144 21226.91 175.23 42908.67 47872.42 2017-05-24 13:11:43.000 144 21226.88 175.21 42908.67 47872.40 2017-05-24 13:11:44.000 144 21226.88 175.21 42908.68 47872.38 2017-05-24 13:11:45.000 144 21226.88 175.18 42908.69 47872.39 2017-05-24 13:11:46.000 144 21226.83 175.16 42908.67 47872.35 2017-05-24 13:11:47.000 144 21226.79 175.17 42908.71 47872.37 2017-05-24 13:11:48.000 144 21226.79 175.15 42908.71 47872.32 2017-05-24 13:11:49.000 144 21226.76 175.17 42908.71 47872.35 2017-05-24 13:11:50.000 144 21226.70 175.24 42908.69 47872.34 2017-05-24 13:11:51.000 144 21226.66 175.30 42908.67 47872.31 2017-05-24 13:11:52.000 144 21226.66 175.34 42908.67 47872.27 2017-05-24 13:11:53.000 144 21226.64 175.37 42908.60 47872.23 2017-05-24 13:11:54.000 144 21226.62 175.39 42908.57 47872.20 2017-05-24 13:11:55.000 144 21226.64 175.40 42908.56 47872.16 2017-05-24 13:11:56.000 144 21226.62 175.43 42908.56 47872.16 2017-05-24 13:11:57.000 144 21226.58 175.43 42908.56 47872.15 2017-05-24 13:11:58.000 144 21226.55 175.39 42908.56 47872.10 2017-05-24 13:11:59.000 144 21226.50 175.37 42908.56 47872.10 2017-05-24 13:12:00.000 144 21226.51 175.39 42908.60 47872.12 2017-05-24 13:12:01.000 144 21226.53 175.40 42908.60 47872.11 2017-05-24 13:12:02.000 144 21226.49 175.37 42908.61 47872.15 2017-05-24 13:12:03.000 144 21226.46 175.37 42908.64 47872.16 2017-05-24 13:12:04.000 144 21226.48 175.38 42908.67 47872.14 2017-05-24 13:12:05.000 144 21226.51 175.38 42908.67 47872.17 2017-05-24 13:12:06.000 144 21226.47 175.43 42908.65 47872.13 2017-05-24 13:12:07.000 144 21226.48 175.47 42908.64 47872.16 2017-05-24 13:12:08.000 144 21226.48 175.53 42908.62 47872.14 2017-05-24 13:12:09.000 144 21226.54 175.58 42908.58 47872.10 2017-05-24 13:12:10.000 144 21226.59 175.62 42908.54 47872.10 2017-05-24 13:12:11.000 144 21226.57 175.63 42908.53 47872.10 2017-05-24 13:12:12.000 144 21226.54 175.62 42908.49 47872.03 2017-05-24 13:12:13.000 144 21226.54 175.64 42908.46 47872.01 2017-05-24 13:12:14.000 144 21226.54 175.64 42908.43 47872.02 2017-05-24 13:12:15.000 144 21226.51 175.65 42908.40 47872.00 2017-05-24 13:12:16.000 144 21226.51 175.66 42908.42 47871.98 2017-05-24 13:12:17.000 144 21226.46 175.72 42908.42 47872.00 2017-05-24 13:12:18.000 144 21226.46 175.85 42908.38 47871.93 2017-05-24 13:12:19.000 144 21226.47 175.93 42908.31 47871.88 2017-05-24 13:12:20.000 144 21226.48 175.96 42908.22 47871.85 2017-05-24 13:12:21.000 144 21226.52 175.93 42908.22 47871.78 2017-05-24 13:12:22.000 144 21226.58 175.88 42908.21 47871.78 2017-05-24 13:12:23.000 144 21226.60 175.84 42908.21 47871.81 2017-05-24 13:12:24.000 144 21226.67 175.80 42908.21 47871.82 2017-05-24 13:12:25.000 144 21226.72 175.72 42908.26 47871.87 2017-05-24 13:12:26.000 144 21226.75 175.66 42908.31 47871.93 2017-05-24 13:12:27.000 144 21226.77 175.62 42908.35 47871.94 2017-05-24 13:12:28.000 144 21226.81 175.65 42908.35 47872.01 2017-05-24 13:12:29.000 144 21226.84 175.65 42908.39 47872.05 2017-05-24 13:12:30.000 144 21226.83 175.65 42908.39 47872.10 2017-05-24 13:12:31.000 144 21226.79 175.64 42908.38 47872.05 2017-05-24 13:12:32.000 144 21226.77 175.66 42908.40 47872.07 2017-05-24 13:12:33.000 144 21226.75 175.68 42908.42 47872.08 2017-05-24 13:12:34.000 144 21226.75 175.71 42908.38 47872.06 2017-05-24 13:12:35.000 144 21226.74 175.68 42908.38 47872.06 2017-05-24 13:12:36.000 144 21226.73 175.65 42908.39 47872.04 2017-05-24 13:12:37.000 144 21226.73 175.59 42908.40 47872.07 2017-05-24 13:12:38.000 144 21226.74 175.50 42908.46 47872.07 2017-05-24 13:12:39.000 144 21226.75 175.43 42908.53 47872.12 2017-05-24 13:12:40.000 144 21226.74 175.37 42908.60 47872.16 2017-05-24 13:12:41.000 144 21226.73 175.32 42908.64 47872.18 2017-05-24 13:12:42.000 144 21226.71 175.28 42908.69 47872.23 2017-05-24 13:12:43.000 144 21226.70 175.22 42908.75 47872.30 2017-05-24 13:12:44.000 144 21226.70 175.22 42908.78 47872.32 2017-05-24 13:12:45.000 144 21226.65 175.22 42908.82 47872.35 2017-05-24 13:12:46.000 144 21226.68 175.23 42908.85 47872.37 2017-05-24 13:12:47.000 144 21226.69 175.24 42908.88 47872.41 2017-05-24 13:12:48.000 144 21226.68 175.30 42908.83 47872.38 2017-05-24 13:12:49.000 144 21226.71 175.36 42908.81 47872.38 2017-05-24 13:12:50.000 144 21226.78 175.43 42908.71 47872.37 2017-05-24 13:12:51.000 144 21226.84 175.50 42908.65 47872.37 2017-05-24 13:12:52.000 144 21226.91 175.48 42908.60 47872.31 2017-05-24 13:12:53.000 144 21226.96 175.40 42908.56 47872.30 2017-05-24 13:12:54.000 144 21227.00 175.37 42908.60 47872.32 2017-05-24 13:12:55.000 144 21226.98 175.31 42908.64 47872.35 2017-05-24 13:12:56.000 144 21226.99 175.27 42908.64 47872.36 2017-05-24 13:12:57.000 144 21226.99 175.26 42908.64 47872.38 2017-05-24 13:12:58.000 144 21227.01 175.26 42908.69 47872.40 2017-05-24 13:12:59.000 144 21227.03 175.23 42908.69 47872.44 2017-05-24 13:13:00.000 144 21227.04 175.21 42908.68 47872.43 2017-05-24 13:13:01.000 144 21227.07 175.18 42908.69 47872.47 2017-05-24 13:13:02.000 144 21227.12 175.18 42908.72 47872.48 2017-05-24 13:13:03.000 144 21227.14 175.23 42908.71 47872.52 2017-05-24 13:13:04.000 144 21227.15 175.28 42908.68 47872.52 2017-05-24 13:13:05.000 144 21227.18 175.31 42908.65 47872.48 2017-05-24 13:13:06.000 144 21227.20 175.28 42908.65 47872.48 2017-05-24 13:13:07.000 144 21227.22 175.21 42908.64 47872.44 2017-05-24 13:13:08.000 144 21227.23 175.14 42908.65 47872.48 2017-05-24 13:13:09.000 144 21227.22 175.07 42908.68 47872.52 2017-05-24 13:13:10.000 144 21227.25 175.02 42908.74 47872.54 2017-05-24 13:13:11.000 144 21227.26 175.04 42908.79 47872.62 2017-05-24 13:13:12.000 144 21227.29 175.03 42908.81 47872.63 2017-05-24 13:13:13.000 144 21227.31 175.04 42908.78 47872.62 2017-05-24 13:13:14.000 144 21227.33 175.02 42908.71 47872.62 2017-05-24 13:13:15.000 144 21227.37 174.94 42908.72 47872.65 2017-05-24 13:13:16.000 144 21227.43 174.89 42908.79 47872.67 2017-05-24 13:13:17.000 144 21227.45 174.85 42908.81 47872.69 2017-05-24 13:13:18.000 144 21227.48 174.79 42908.82 47872.72 2017-05-24 13:13:19.000 144 21227.52 174.76 42908.83 47872.76 2017-05-24 13:13:20.000 144 21227.56 174.72 42908.89 47872.81 2017-05-24 13:13:21.000 144 21227.57 174.72 42908.89 47872.83 2017-05-24 13:13:22.000 144 21227.61 174.76 42908.92 47872.88 2017-05-24 13:13:23.000 144 21227.63 174.74 42908.90 47872.87 2017-05-24 13:13:24.000 144 21227.63 174.74 42908.92 47872.88 2017-05-24 13:13:25.000 144 21227.65 174.71 42908.89 47872.90 2017-05-24 13:13:26.000 144 21227.65 174.70 42908.89 47872.89 2017-05-24 13:13:27.000 144 21227.67 174.67 42908.90 47872.90 2017-05-24 13:13:28.000 144 21227.67 174.62 42908.93 47872.90 2017-05-24 13:13:29.000 144 21227.67 174.59 42908.93 47872.94 2017-05-24 13:13:30.000 144 21227.63 174.60 42908.92 47872.93 2017-05-24 13:13:31.000 144 21227.63 174.60 42908.96 47872.90 2017-05-24 13:13:32.000 144 21227.59 174.58 42908.93 47872.94 2017-05-24 13:13:33.000 144 21227.61 174.55 42908.93 47872.91 2017-05-24 13:13:34.000 144 21227.58 174.53 42908.94 47872.93 2017-05-24 13:13:35.000 144 21227.57 174.48 42908.97 47872.91 2017-05-24 13:13:36.000 144 21227.59 174.46 42908.97 47872.94 2017-05-24 13:13:37.000 144 21227.64 174.44 42908.99 47872.95 2017-05-24 13:13:38.000 144 21227.64 174.45 42908.99 47872.97 2017-05-24 13:13:39.000 144 21227.64 174.42 42908.97 47872.97 2017-05-24 13:13:40.000 144 21227.64 174.39 42909.00 47872.97 2017-05-24 13:13:41.000 144 21227.62 174.39 42909.04 47872.97 2017-05-24 13:13:42.000 144 21227.59 174.39 42909.03 47872.95 2017-05-24 13:13:43.000 144 21227.58 174.40 42908.99 47872.96 2017-05-24 13:13:44.000 144 21227.56 174.42 42909.01 47872.97 2017-05-24 13:13:45.000 144 21227.57 174.41 42909.00 47872.95 2017-05-24 13:13:46.000 144 21227.53 174.45 42908.99 47872.91 2017-05-24 13:13:47.000 144 21227.54 174.45 42909.01 47872.91 2017-05-24 13:13:48.000 144 21227.51 174.43 42908.99 47872.90 2017-05-24 13:13:49.000 144 21227.53 174.47 42908.96 47872.92 2017-05-24 13:13:50.000 144 21227.57 174.47 42908.96 47872.89 2017-05-24 13:13:51.000 144 21227.57 174.48 42908.96 47872.93 2017-05-24 13:13:52.000 144 21227.55 174.50 42908.96 47872.93 2017-05-24 13:13:53.000 144 21227.57 174.48 42908.99 47872.89 2017-05-24 13:13:54.000 144 21227.56 174.46 42908.96 47872.90 2017-05-24 13:13:55.000 144 21227.57 174.47 42908.96 47872.92 2017-05-24 13:13:56.000 144 21227.57 174.49 42908.94 47872.91 2017-05-24 13:13:57.000 144 21227.57 174.49 42908.94 47872.92 2017-05-24 13:13:58.000 144 21227.56 174.50 42908.93 47872.89 2017-05-24 13:13:59.000 144 21227.54 174.52 42908.93 47872.87 2017-05-24 13:14:00.000 144 21227.53 174.52 42908.90 47872.87 2017-05-24 13:14:01.000 144 21227.53 174.53 42908.92 47872.86 2017-05-24 13:14:02.000 144 21227.53 174.54 42908.92 47872.85 2017-05-24 13:14:03.000 144 21227.54 174.52 42908.89 47872.86 2017-05-24 13:14:04.000 144 21227.55 174.53 42908.89 47872.84 2017-05-24 13:14:05.000 144 21227.58 174.50 42908.89 47872.84 2017-05-24 13:14:06.000 144 21227.60 174.47 42908.89 47872.86 2017-05-24 13:14:07.000 144 21227.62 174.42 42908.90 47872.88 2017-05-24 13:14:08.000 144 21227.65 174.39 42908.92 47872.92 2017-05-24 13:14:09.000 144 21227.65 174.36 42908.96 47872.90 2017-05-24 13:14:10.000 144 21227.66 174.33 42908.96 47872.95 2017-05-24 13:14:11.000 144 21227.65 174.31 42909.01 47872.97 2017-05-24 13:14:12.000 144 21227.68 174.24 42909.06 47873.01 2017-05-24 13:14:13.000 144 21227.72 174.22 42909.07 47873.07 2017-05-24 13:14:14.000 144 21227.79 174.20 42909.07 47873.08 2017-05-24 13:14:15.000 144 21227.81 174.16 42909.10 47873.10 2017-05-24 13:14:16.000 144 21227.85 174.12 42909.14 47873.16 2017-05-24 13:14:17.000 144 21227.85 174.12 42909.14 47873.20 2017-05-24 13:14:18.000 144 21227.88 174.12 42909.12 47873.23 2017-05-24 13:14:19.000 144 21227.87 174.12 42909.17 47873.23 2017-05-24 13:14:20.000 144 21227.87 174.08 42909.17 47873.25 2017-05-24 13:14:21.000 144 21227.88 174.04 42909.17 47873.26 2017-05-24 13:14:22.000 144 21227.87 174.00 42909.21 47873.27 2017-05-24 13:14:23.000 144 21227.84 173.99 42909.21 47873.27 2017-05-24 13:14:24.000 144 21227.85 173.93 42909.22 47873.30 2017-05-24 13:14:25.000 144 21227.85 173.91 42909.25 47873.32 2017-05-24 13:14:26.000 144 21227.83 173.91 42909.26 47873.34 2017-05-24 13:14:27.000 144 21227.83 173.92 42909.28 47873.32 2017-05-24 13:14:28.000 144 21227.83 173.90 42909.24 47873.34 2017-05-24 13:14:29.000 144 21227.82 173.87 42909.28 47873.33 2017-05-24 13:14:30.000 144 21227.84 173.84 42909.25 47873.34 2017-05-24 13:14:31.000 144 21227.84 173.81 42909.28 47873.33 2017-05-24 13:14:32.000 144 21227.84 173.77 42909.29 47873.35 2017-05-24 13:14:33.000 144 21227.87 173.75 42909.31 47873.37 2017-05-24 13:14:34.000 144 21227.88 173.76 42909.35 47873.38 2017-05-24 13:14:35.000 144 21227.83 173.73 42909.31 47873.38 2017-05-24 13:14:36.000 144 21227.82 173.67 42909.35 47873.42 2017-05-24 13:14:37.000 144 21227.85 173.64 42909.35 47873.40 2017-05-24 13:14:38.000 144 21227.87 173.62 42909.38 47873.43 2017-05-24 13:14:39.000 144 21227.88 173.63 42909.39 47873.46 2017-05-24 13:14:40.000 144 21227.88 173.63 42909.39 47873.46 2017-05-24 13:14:41.000 144 21227.89 173.61 42909.35 47873.49 2017-05-24 13:14:42.000 144 21227.90 173.61 42909.39 47873.46 2017-05-24 13:14:43.000 144 21228.00 173.58 42909.42 47873.47 2017-05-24 13:14:44.000 144 21227.99 173.58 42909.42 47873.52 2017-05-24 13:14:45.000 144 21227.97 173.57 42909.42 47873.52 2017-05-24 13:14:46.000 144 21227.98 173.58 42909.43 47873.56 2017-05-24 13:14:47.000 144 21228.01 173.56 42909.43 47873.53 2017-05-24 13:14:48.000 144 21228.00 173.52 42909.46 47873.54 2017-05-24 13:14:49.000 144 21227.94 173.50 42909.46 47873.55 2017-05-24 13:14:50.000 144 21227.97 173.48 42909.46 47873.54 2017-05-24 13:14:51.000 144 21227.95 173.49 42909.49 47873.55 2017-05-24 13:14:52.000 144 21227.94 173.51 42909.50 47873.57 2017-05-24 13:14:53.000 144 21227.96 173.52 42909.49 47873.55 2017-05-24 13:14:54.000 144 21228.00 173.52 42909.51 47873.57 2017-05-24 13:14:55.000 144 21228.00 173.54 42909.47 47873.54 2017-05-24 13:14:56.000 144 21228.01 173.54 42909.44 47873.55 2017-05-24 13:14:57.000 144 21227.98 173.54 42909.40 47873.59 2017-05-24 13:14:58.000 144 21227.98 173.55 42909.43 47873.54 2017-05-24 13:14:59.000 144 21227.99 173.54 42909.42 47873.54 2017-05-24 13:15:00.000 144 21227.95 173.53 42909.42 47873.51 2017-05-24 13:15:01.000 144 21227.91 173.52 42909.43 47873.54 2017-05-24 13:15:02.000 144 21227.91 173.51 42909.46 47873.52 2017-05-24 13:15:03.000 144 21227.91 173.54 42909.47 47873.52 2017-05-24 13:15:04.000 144 21227.89 173.61 42909.42 47873.52 2017-05-24 13:15:05.000 144 21227.92 173.67 42909.36 47873.50 2017-05-24 13:15:06.000 144 21227.90 173.72 42909.29 47873.47 2017-05-24 13:15:07.000 144 21227.88 173.74 42909.24 47873.41 2017-05-24 13:15:08.000 144 21227.86 173.74 42909.24 47873.34 2017-05-24 13:15:09.000 144 21227.87 173.73 42909.21 47873.32 2017-05-24 13:15:10.000 144 21227.86 173.72 42909.19 47873.29 2017-05-24 13:15:11.000 144 21227.85 173.71 42909.22 47873.29 2017-05-24 13:15:12.000 144 21227.83 173.69 42909.22 47873.24 2017-05-24 13:15:13.000 144 21227.82 173.70 42909.19 47873.26 2017-05-24 13:15:14.000 144 21227.79 173.73 42909.17 47873.24 2017-05-24 13:15:15.000 144 21227.76 173.74 42909.14 47873.20 2017-05-24 13:15:16.000 144 21227.76 173.72 42909.14 47873.19 2017-05-24 13:15:17.000 144 21227.74 173.69 42909.14 47873.16 2017-05-24 13:15:18.000 144 21227.74 173.66 42909.14 47873.15 2017-05-24 13:15:19.000 144 21227.73 173.68 42909.17 47873.15 2017-05-24 13:15:20.000 144 21227.70 173.69 42909.10 47873.14 2017-05-24 13:15:21.000 144 21227.69 173.70 42909.10 47873.14 2017-05-24 13:15:22.000 144 21227.73 173.73 42909.12 47873.14 2017-05-24 13:15:23.000 144 21227.74 173.76 42909.10 47873.14 2017-05-24 13:15:24.000 144 21227.77 173.77 42909.04 47873.15 2017-05-24 13:15:25.000 144 21227.76 173.76 42909.03 47873.10 2017-05-24 13:15:26.000 144 21227.75 173.71 42909.00 47873.15 2017-05-24 13:15:27.000 144 21227.71 173.70 42909.00 47873.10 2017-05-24 13:15:28.000 144 21227.65 173.67 42909.03 47873.11 2017-05-24 13:15:29.000 144 21227.65 173.63 42909.10 47873.11 2017-05-24 13:15:30.000 144 21227.65 173.64 42909.10 47873.09 2017-05-24 13:15:31.000 144 21227.69 173.64 42909.04 47873.10 2017-05-24 13:15:32.000 144 21227.71 173.64 42909.04 47873.08 2017-05-24 13:15:33.000 144 21227.69 173.62 42909.03 47873.07 2017-05-24 13:15:34.000 144 21227.66 173.63 42909.00 47873.03 2017-05-24 13:15:35.000 144 21227.64 173.60 42908.97 47873.03 2017-05-24 13:15:36.000 144 21227.64 173.60 42908.99 47873.01 2017-05-24 13:15:37.000 144 21227.62 173.60 42908.96 47872.97 2017-05-24 13:15:38.000 144 21227.62 173.61 42908.94 47872.96 2017-05-24 13:15:39.000 144 21227.60 173.62 42908.96 47872.97 2017-05-24 13:15:40.000 144 21227.61 173.63 42908.96 47872.96 2017-05-24 13:15:41.000 144 21227.56 173.65 42908.96 47872.93 2017-05-24 13:15:42.000 144 21227.51 173.79 42908.93 47872.92 2017-05-24 13:15:43.000 144 21227.48 173.96 42908.85 47872.86 2017-05-24 13:15:44.000 144 21227.50 174.11 42908.78 47872.79 2017-05-24 13:15:45.000 144 21227.50 174.20 42908.69 47872.74 2017-05-24 13:15:46.000 144 21227.51 174.25 42908.67 47872.65 2017-05-24 13:15:47.000 144 21227.53 174.28 42908.64 47872.66 2017-05-24 13:15:48.000 144 21227.54 174.25 42908.65 47872.61 2017-05-24 13:15:49.000 144 21227.56 174.25 42908.61 47872.63 2017-05-24 13:15:50.000 144 21227.60 174.16 42908.64 47872.62 2017-05-24 13:15:51.000 144 21227.57 174.12 42908.71 47872.66 2017-05-24 13:15:52.000 144 21227.55 174.18 42908.74 47872.73 2017-05-24 13:15:53.000 144 21227.50 174.19 42908.71 47872.73 2017-05-24 13:15:54.000 144 21227.51 174.23 42908.71 47872.70 2017-05-24 13:15:55.000 144 21227.55 174.22 42908.71 47872.72 2017-05-24 13:15:56.000 144 21227.60 174.21 42908.74 47872.75 2017-05-24 13:15:57.000 144 21227.60 174.20 42908.76 47872.75 2017-05-24 13:15:58.000 144 21227.62 174.10 42908.78 47872.76 2017-05-24 13:15:59.000 144 21227.64 174.01 42908.81 47872.79 2017-05-24 13:16:00.000 144 21227.63 173.99 42908.89 47872.88 2017-05-24 13:16:01.000 144 21227.58 173.96 42908.92 47872.89 2017-05-24 13:16:02.000 144 21227.60 173.90 42908.94 47872.90 2017-05-24 13:16:03.000 144 21227.62 173.86 42908.99 47872.94 2017-05-24 13:16:04.000 144 21227.59 173.83 42909.00 47873.00 2017-05-24 13:16:05.000 144 21227.57 173.84 42909.04 47873.02 2017-05-24 13:16:06.000 144 21227.59 173.81 42909.08 47873.03 2017-05-24 13:16:07.000 144 21227.53 173.84 42909.07 47873.02 2017-05-24 13:16:08.000 144 21227.54 173.86 42909.06 47873.02 2017-05-24 13:16:09.000 144 21227.54 173.87 42909.06 47873.02 2017-05-24 13:16:10.000 144 21227.52 173.93 42909.03 47873.00 2017-05-24 13:16:11.000 144 21227.53 173.92 42909.03 47872.98 2017-05-24 13:16:12.000 144 21227.56 173.88 42909.03 47872.97 2017-05-24 13:16:13.000 144 21227.58 173.89 42909.00 47872.95 2017-05-24 13:16:14.000 144 21227.62 173.87 42908.99 47872.97 2017-05-24 13:16:15.000 144 21227.64 173.88 42909.04 47873.04 2017-05-24 13:16:16.000 144 21227.68 173.88 42909.04 47873.02 2017-05-24 13:16:17.000 144 21227.73 173.86 42909.03 47873.07 2017-05-24 13:16:18.000 144 21227.75 173.87 42909.03 47873.06 2017-05-24 13:16:19.000 144 21227.78 173.85 42909.06 47873.05 2017-05-24 13:16:20.000 144 21227.82 173.81 42909.06 47873.09 2017-05-24 13:16:21.000 144 21227.83 173.82 42909.10 47873.12 2017-05-24 13:16:22.000 144 21227.85 173.85 42909.08 47873.13 2017-05-24 13:16:23.000 144 21227.84 173.88 42909.06 47873.14 2017-05-24 13:16:24.000 144 21227.85 173.90 42909.04 47873.18 2017-05-24 13:16:25.000 144 21227.86 173.89 42909.07 47873.17 2017-05-24 13:16:26.000 144 21227.89 173.88 42909.08 47873.14 2017-05-24 13:16:27.000 144 21227.91 173.89 42909.11 47873.19 2017-05-24 13:16:28.000 144 21227.94 173.89 42909.10 47873.20 2017-05-24 13:16:29.000 144 21227.96 173.88 42909.10 47873.23 2017-05-24 13:16:30.000 144 21228.00 173.88 42909.11 47873.25 2017-05-24 13:16:31.000 144 21228.00 173.86 42909.10 47873.25 2017-05-24 13:16:32.000 144 21228.01 173.85 42909.14 47873.28 2017-05-24 13:16:33.000 144 21228.01 173.83 42909.18 47873.29 2017-05-24 13:16:34.000 144 21228.01 173.80 42909.21 47873.29 2017-05-24 13:16:35.000 144 21228.05 173.79 42909.22 47873.36 2017-05-24 13:16:36.000 144 21228.04 173.80 42909.21 47873.34 2017-05-24 13:16:37.000 144 21228.03 173.81 42909.18 47873.34 2017-05-24 13:16:38.000 144 21228.02 173.86 42909.14 47873.38 2017-05-24 13:16:39.000 144 21228.03 173.86 42909.15 47873.32 2017-05-24 13:16:40.000 144 21227.98 173.83 42909.12 47873.30 2017-05-24 13:16:41.000 144 21227.91 173.83 42909.12 47873.29 2017-05-24 13:16:42.000 144 21227.86 173.84 42909.11 47873.25 2017-05-24 13:16:43.000 144 21227.86 173.81 42909.17 47873.25 2017-05-24 13:16:44.000 144 21227.86 173.82 42909.17 47873.23 2017-05-24 13:16:45.000 144 21227.88 173.84 42909.14 47873.25 2017-05-24 13:16:46.000 144 21227.87 173.81 42909.14 47873.27 2017-05-24 13:16:47.000 144 21227.84 173.80 42909.12 47873.22 2017-05-24 13:16:48.000 144 21227.81 173.81 42909.10 47873.20 2017-05-24 13:16:49.000 144 21227.82 173.82 42909.06 47873.19 2017-05-24 13:16:50.000 144 21227.79 173.87 42909.07 47873.16 2017-05-24 13:16:51.000 144 21227.76 173.90 42909.07 47873.13 2017-05-24 13:16:52.000 144 21227.79 173.88 42909.06 47873.14 2017-05-24 13:16:53.000 144 21227.78 173.88 42909.03 47873.07 2017-05-24 13:16:54.000 144 21227.76 173.88 42908.96 47873.07 2017-05-24 13:16:55.000 144 21227.77 173.87 42908.97 47873.05 2017-05-24 13:16:56.000 144 21227.76 173.84 42908.93 47873.07 2017-05-24 13:16:57.000 144 21227.76 173.85 42908.90 47873.01 2017-05-24 13:16:58.000 144 21227.74 173.82 42908.96 47873.01 2017-05-24 13:16:59.000 144 21227.72 173.80 42908.99 47873.00 2017-05-24 13:17:00.000 144 21227.77 173.81 42908.99 47873.01 2017-05-24 13:17:01.000 144 21227.78 173.79 42908.97 47873.01 2017-05-24 13:17:02.000 144 21227.78 173.76 42908.94 47873.01 2017-05-24 13:17:03.000 144 21227.79 173.76 42908.97 47873.04 2017-05-24 13:17:04.000 144 21227.83 173.74 42908.96 47873.03 2017-05-24 13:17:05.000 144 21227.81 173.75 42908.92 47873.03 2017-05-24 13:17:06.000 144 21227.83 173.75 42908.94 47873.02 2017-05-24 13:17:07.000 144 21227.82 173.76 42908.96 47873.04 2017-05-24 13:17:08.000 144 21227.81 173.73 42908.92 47873.03 2017-05-24 13:17:09.000 144 21227.78 173.72 42908.94 47873.03 2017-05-24 13:17:10.000 144 21227.77 173.69 42908.96 47873.02 2017-05-24 13:17:11.000 144 21227.76 173.68 42908.96 47873.03 2017-05-24 13:17:12.000 144 21227.80 173.62 42908.97 47873.03 2017-05-24 13:17:13.000 144 21227.78 173.61 42908.99 47873.07 2017-05-24 13:17:14.000 144 21227.79 173.67 42909.00 47873.06 2017-05-24 13:17:15.000 144 21227.81 173.69 42909.00 47873.05 2017-05-24 13:17:16.000 144 21227.83 173.68 42908.96 47873.05 2017-05-24 13:17:17.000 144 21227.85 173.68 42908.96 47873.08 2017-05-24 13:17:18.000 144 21227.85 173.67 42908.96 47873.10 2017-05-24 13:17:19.000 144 21227.86 173.66 42908.99 47873.06 2017-05-24 13:17:20.000 144 21227.88 173.63 42908.97 47873.08 2017-05-24 13:17:21.000 144 21227.87 173.60 42908.99 47873.10 2017-05-24 13:17:22.000 144 21227.87 173.58 42909.01 47873.11 2017-05-24 13:17:23.000 144 21227.87 173.59 42909.03 47873.17 2017-05-24 13:17:24.000 144 21227.88 173.60 42909.07 47873.17 2017-05-24 13:17:25.000 144 21227.87 173.61 42909.07 47873.16 2017-05-24 13:17:26.000 144 21227.87 173.64 42909.03 47873.17 2017-05-24 13:17:27.000 144 21227.88 173.65 42909.06 47873.16 2017-05-24 13:17:28.000 144 21227.90 173.67 42909.07 47873.15 2017-05-24 13:17:29.000 144 21227.90 173.67 42909.01 47873.15 2017-05-24 13:17:30.000 144 21227.88 173.68 42909.00 47873.14 2017-05-24 13:17:31.000 144 21227.88 173.66 42908.99 47873.13 2017-05-24 13:17:32.000 144 21227.88 173.62 42909.01 47873.14 2017-05-24 13:17:33.000 144 21227.93 173.55 42909.01 47873.13 2017-05-24 13:17:34.000 144 21227.96 173.53 42909.03 47873.17 2017-05-24 13:17:35.000 144 21227.95 173.53 42909.07 47873.18 2017-05-24 13:17:36.000 144 21227.91 173.52 42909.11 47873.23 2017-05-24 13:17:37.000 144 21227.95 173.49 42909.12 47873.24 2017-05-24 13:17:38.000 144 21227.94 173.46 42909.14 47873.24 2017-05-24 13:17:39.000 144 21227.95 173.43 42909.17 47873.26 2017-05-24 13:17:40.000 144 21227.93 173.42 42909.21 47873.29 2017-05-24 13:17:41.000 144 21227.94 173.41 42909.24 47873.32 2017-05-24 13:17:42.000 144 21227.98 173.38 42909.26 47873.37 2017-05-24 13:17:43.000 144 21227.97 173.35 42909.29 47873.37 2017-05-24 13:17:44.000 144 21227.96 173.36 42909.35 47873.41 2017-05-24 13:17:45.000 144 21228.00 173.37 42909.35 47873.45 2017-05-24 13:17:46.000 144 21227.97 173.36 42909.39 47873.50 2017-05-24 13:17:47.000 144 21228.00 173.33 42909.42 47873.52 2017-05-24 13:17:48.000 144 21228.02 173.35 42909.42 47873.55 2017-05-24 13:17:49.000 144 21228.03 173.34 42909.44 47873.59 2017-05-24 13:17:50.000 144 21228.05 173.34 42909.47 47873.62 2017-05-24 13:17:51.000 144 21228.07 173.35 42909.53 47873.63 2017-05-24 13:17:52.000 144 21228.09 173.35 42909.56 47873.68 2017-05-24 13:17:53.000 144 21228.08 173.36 42909.56 47873.64 2017-05-24 13:17:54.000 144 21228.09 173.32 42909.56 47873.69 2017-05-24 13:17:55.000 144 21228.05 173.30 42909.62 47873.70 2017-05-24 13:17:56.000 144 21228.03 173.30 42909.60 47873.71 2017-05-24 13:17:57.000 144 21228.04 173.31 42909.60 47873.72 2017-05-24 13:17:58.000 144 21228.05 173.32 42909.62 47873.72 2017-05-24 13:17:59.000 144 21227.99 173.31 42909.60 47873.70 2017-05-24 13:18:00.000 144 21227.94 173.30 42909.61 47873.71 2017-05-24 13:18:01.000 144 21227.93 173.29 42909.62 47873.69 2017-05-24 13:18:02.000 144 21227.92 173.27 42909.62 47873.68 2017-05-24 13:18:03.000 144 21227.89 173.26 42909.60 47873.66 2017-05-24 13:18:04.000 144 21227.89 173.29 42909.60 47873.68 2017-05-24 13:18:05.000 144 21227.85 173.29 42909.62 47873.66 2017-05-24 13:18:06.000 144 21227.78 173.28 42909.64 47873.63 2017-05-24 13:18:07.000 144 21227.77 173.25 42909.61 47873.64 2017-05-24 13:18:08.000 144 21227.75 173.28 42909.62 47873.60 2017-05-24 13:18:09.000 144 21227.74 173.27 42909.62 47873.61 2017-05-24 13:18:10.000 144 21227.70 173.27 42909.57 47873.59 2017-05-24 13:18:11.000 144 21227.70 173.27 42909.58 47873.57 2017-05-24 13:18:12.000 144 21227.70 173.29 42909.60 47873.55 2017-05-24 13:18:13.000 144 21227.69 173.29 42909.60 47873.57 2017-05-24 13:18:14.000 144 21227.70 173.30 42909.57 47873.55 2017-05-24 13:18:15.000 144 21227.67 173.31 42909.57 47873.54 2017-05-24 13:18:16.000 144 21227.66 173.34 42909.57 47873.54 2017-05-24 13:18:17.000 144 21227.64 173.36 42909.54 47873.52 2017-05-24 13:18:18.000 144 21227.65 173.36 42909.53 47873.49 2017-05-24 13:18:19.000 144 21227.65 173.40 42909.50 47873.48 2017-05-24 13:18:20.000 144 21227.66 173.41 42909.51 47873.47 2017-05-24 13:18:21.000 144 21227.62 173.36 42909.53 47873.49 2017-05-24 13:18:22.000 144 21227.60 173.38 42909.53 47873.46 2017-05-24 13:18:23.000 144 21227.55 173.41 42909.53 47873.46 2017-05-24 13:18:24.000 144 21227.54 173.42 42909.56 47873.44 2017-05-24 13:18:25.000 144 21227.52 173.44 42909.53 47873.43 2017-05-24 13:18:26.000 144 21227.49 173.44 42909.53 47873.42 2017-05-24 13:18:27.000 144 21227.44 173.44 42909.56 47873.42 2017-05-24 13:18:28.000 144 21227.48 173.43 42909.56 47873.40 2017-05-24 13:18:29.000 144 21227.44 173.42 42909.53 47873.43 2017-05-24 13:18:30.000 144 21227.41 173.38 42909.56 47873.39 2017-05-24 13:18:31.000 144 21227.35 173.35 42909.58 47873.38 2017-05-24 13:18:32.000 144 21227.32 173.33 42909.61 47873.40 2017-05-24 13:18:33.000 144 21227.30 173.36 42909.61 47873.38 2017-05-24 13:18:34.000 144 21227.28 173.43 42909.64 47873.40 2017-05-24 13:18:35.000 144 21227.23 173.48 42909.62 47873.37 2017-05-24 13:18:36.000 144 21227.22 173.55 42909.58 47873.34 2017-05-24 13:18:37.000 144 21227.20 173.63 42909.50 47873.28 2017-05-24 13:18:38.000 144 21227.20 173.71 42909.42 47873.24 2017-05-24 13:18:39.000 144 21227.26 173.69 42909.38 47873.21 2017-05-24 13:18:40.000 144 21227.28 173.70 42909.38 47873.17 2017-05-24 13:18:41.000 144 21227.28 173.72 42909.33 47873.14 2017-05-24 13:18:42.000 144 21227.28 173.68 42909.31 47873.16 2017-05-24 13:18:43.000 144 21227.29 173.68 42909.28 47873.15 2017-05-24 13:18:44.000 144 21227.31 173.69 42909.28 47873.16 2017-05-24 13:18:45.000 144 21227.35 173.70 42909.28 47873.14 2017-05-24 13:18:46.000 144 21227.33 173.72 42909.24 47873.12 2017-05-24 13:18:47.000 144 21227.33 173.76 42909.25 47873.15 2017-05-24 13:18:48.000 144 21227.34 173.81 42909.24 47873.12 2017-05-24 13:18:49.000 144 21227.33 173.80 42909.15 47873.05 2017-05-24 13:18:50.000 144 21227.26 173.76 42909.14 47873.01 2017-05-24 13:18:51.000 144 21227.27 173.72 42909.12 47872.99 2017-05-24 13:18:52.000 144 21227.25 173.72 42909.17 47873.00 2017-05-24 13:18:53.000 144 21227.27 173.70 42909.15 47872.99 2017-05-24 13:18:54.000 144 21227.33 173.74 42909.12 47872.98 2017-05-24 13:18:55.000 144 21227.33 173.77 42909.12 47873.01 2017-05-24 13:18:56.000 144 21227.35 173.78 42909.10 47872.99 2017-05-24 13:18:57.000 144 21227.33 173.78 42909.07 47872.94 2017-05-24 13:18:58.000 144 21227.34 173.76 42909.10 47872.96 2017-05-24 13:18:59.000 144 21227.36 173.69 42909.10 47872.95 2017-05-24 13:19:00.000 144 21227.36 173.61 42909.14 47872.97 2017-05-24 13:19:01.000 144 21227.38 173.53 42909.17 47873.01 2017-05-24 13:19:02.000 144 21227.39 173.48 42909.21 47873.03 2017-05-24 13:19:03.000 144 21227.36 173.48 42909.28 47873.08 2017-05-24 13:19:04.000 144 21227.33 173.50 42909.28 47873.09 2017-05-24 13:19:05.000 144 21227.29 173.51 42909.25 47873.11 2017-05-24 13:19:06.000 144 21227.28 173.52 42909.28 47873.09 2017-05-24 13:19:07.000 144 21227.33 173.57 42909.28 47873.09 2017-05-24 13:19:08.000 144 21227.29 173.68 42909.24 47873.07 2017-05-24 13:19:09.000 144 21227.26 173.83 42909.15 47873.02 2017-05-24 13:19:10.000 144 21227.28 173.85 42909.07 47872.96 2017-05-24 13:19:11.000 144 21227.26 173.89 42909.03 47872.87 2017-05-24 13:19:12.000 144 21227.26 173.91 42908.99 47872.83 2017-05-24 13:19:13.000 144 21227.22 173.90 42908.94 47872.77 2017-05-24 13:19:14.000 144 21227.22 173.89 42908.92 47872.75 2017-05-24 13:19:15.000 144 21227.27 173.88 42908.89 47872.73 2017-05-24 13:19:16.000 144 21227.29 173.89 42908.90 47872.77 2017-05-24 13:19:17.000 144 21227.31 173.88 42908.92 47872.73 2017-05-24 13:19:18.000 144 21227.31 173.87 42908.92 47872.74 2017-05-24 13:19:19.000 144 21227.34 173.89 42908.92 47872.78 2017-05-24 13:19:20.000 144 21227.36 173.92 42908.92 47872.79 2017-05-24 13:19:21.000 144 21227.36 173.95 42908.90 47872.79 2017-05-24 13:19:22.000 144 21227.37 173.94 42908.89 47872.77 2017-05-24 13:19:23.000 144 21227.38 173.91 42908.90 47872.77 2017-05-24 13:19:24.000 144 21227.38 173.89 42908.92 47872.78 2017-05-24 13:19:25.000 144 21227.38 173.85 42908.92 47872.78 2017-05-24 13:19:26.000 144 21227.38 173.81 42908.93 47872.81 2017-05-24 13:19:27.000 144 21227.34 173.79 42908.94 47872.83 2017-05-24 13:19:28.000 144 21227.31 173.80 42908.99 47872.86 2017-05-24 13:19:29.000 144 21227.31 173.79 42908.99 47872.89 2017-05-24 13:19:30.000 144 21227.33 173.81 42908.99 47872.86 2017-05-24 13:19:31.000 144 21227.29 173.82 42909.03 47872.89 2017-05-24 13:19:32.000 144 21227.30 173.81 42909.00 47872.89 2017-05-24 13:19:33.000 144 21227.33 173.82 42908.99 47872.84 2017-05-24 13:19:34.000 144 21227.30 173.80 42908.99 47872.86 2017-05-24 13:19:35.000 144 21227.28 173.79 42908.99 47872.83 2017-05-24 13:19:36.000 144 21227.29 173.73 42909.01 47872.84 2017-05-24 13:19:37.000 144 21227.28 173.73 42909.03 47872.85 2017-05-24 13:19:38.000 144 21227.29 173.73 42909.06 47872.86 2017-05-24 13:19:39.000 144 21227.35 173.69 42909.03 47872.90 2017-05-24 13:19:40.000 144 21227.34 173.65 42909.08 47872.90 2017-05-24 13:19:41.000 144 21227.34 173.63 42909.10 47872.93 2017-05-24 13:19:42.000 144 21227.33 173.61 42909.08 47872.95 2017-05-24 13:19:43.000 144 21227.32 173.60 42909.10 47872.95 2017-05-24 13:19:44.000 144 21227.28 173.61 42909.11 47872.96 2017-05-24 13:19:45.000 144 21227.29 173.60 42909.10 47872.93 2017-05-24 13:19:46.000 144 21227.23 173.62 42909.10 47872.93 2017-05-24 13:19:47.000 144 21227.17 173.65 42909.08 47872.91 2017-05-24 13:19:48.000 144 21227.17 173.70 42909.03 47872.88 2017-05-24 13:19:49.000 144 21227.17 173.80 42908.96 47872.84 2017-05-24 13:19:50.000 144 21227.12 173.91 42908.86 47872.77 2017-05-24 13:19:51.000 144 21227.10 173.97 42908.79 47872.70 2017-05-24 13:19:52.000 144 21227.10 174.02 42908.68 47872.61 2017-05-24 13:19:53.000 144 21227.11 174.04 42908.64 47872.52 2017-05-24 13:19:54.000 144 21227.13 174.07 42908.60 47872.48 2017-05-24 13:19:55.000 144 21227.08 174.10 42908.56 47872.42 2017-05-24 13:19:56.000 144 21227.08 174.13 42908.49 47872.39 2017-05-24 13:19:57.000 144 21227.07 174.18 42908.43 47872.32 2017-05-24 13:19:58.000 144 21227.05 174.20 42908.39 47872.28 2017-05-24 13:19:59.000 144 21226.99 174.22 42908.35 47872.23 2017-05-24 13:20:00.000 144 21226.99 174.17 42908.35 47872.20 2017-05-24 13:20:01.000 144 21226.96 174.11 42908.39 47872.17 2017-05-24 13:20:02.000 144 21226.98 174.04 42908.46 47872.19 2017-05-24 13:20:03.000 144 21227.01 174.02 42908.54 47872.25 2017-05-24 13:20:04.000 144 21227.04 173.99 42908.56 47872.30 2017-05-24 13:20:05.000 144 21227.00 173.99 42908.60 47872.34 2017-05-24 13:20:06.000 144 21226.98 173.95 42908.60 47872.34 2017-05-24 13:20:07.000 144 21226.99 173.93 42908.61 47872.35 2017-05-24 13:20:08.000 144 21227.00 173.90 42908.60 47872.37 2017-05-24 13:20:09.000 144 21226.97 173.93 42908.61 47872.36 2017-05-24 13:20:10.000 144 21226.97 173.97 42908.60 47872.36 2017-05-24 13:20:11.000 144 21226.96 173.97 42908.57 47872.34 2017-05-24 13:20:12.000 144 21226.96 173.98 42908.56 47872.31 2017-05-24 13:20:13.000 144 21226.96 173.94 42908.53 47872.31 2017-05-24 13:20:14.000 144 21226.95 173.89 42908.53 47872.30 2017-05-24 13:20:15.000 144 21226.95 173.84 42908.57 47872.29 2017-05-24 13:20:16.000 144 21226.97 173.78 42908.64 47872.34 2017-05-24 13:20:17.000 144 21227.06 173.69 42908.65 47872.39 2017-05-24 13:20:18.000 144 21227.14 173.57 42908.74 47872.46 2017-05-24 13:20:19.000 144 21227.14 173.48 42908.85 47872.53 2017-05-24 13:20:20.000 144 21227.19 173.40 42908.92 47872.66 2017-05-24 13:20:21.000 144 21227.23 173.36 42909.00 47872.76 2017-05-24 13:20:22.000 144 21227.25 173.34 42909.06 47872.84 2017-05-24 13:20:23.000 144 21227.22 173.33 42909.11 47872.88 2017-05-24 13:20:24.000 144 21227.27 173.38 42909.15 47872.96 2017-05-24 13:20:25.000 144 21227.27 173.44 42909.17 47872.96 2017-05-24 13:20:26.000 144 21227.31 173.44 42909.14 47873.00 2017-05-24 13:20:27.000 144 21227.29 173.43 42909.12 47872.98 2017-05-24 13:20:28.000 144 21227.26 173.40 42909.18 47873.00 2017-05-24 13:20:29.000 144 21227.28 173.35 42909.22 47873.02 2017-05-24 13:20:30.000 144 21227.28 173.33 42909.24 47873.04 2017-05-24 13:20:31.000 144 21227.28 173.32 42909.28 47873.05 2017-05-24 13:20:32.000 144 21227.27 173.29 42909.26 47873.10 2017-05-24 13:20:33.000 144 21227.28 173.27 42909.28 47873.10 2017-05-24 13:20:34.000 144 21227.29 173.32 42909.31 47873.09 2017-05-24 13:20:35.000 144 21227.25 173.34 42909.35 47873.12 2017-05-24 13:20:36.000 144 21227.22 173.37 42909.36 47873.11 2017-05-24 13:20:37.000 144 21227.18 173.38 42909.35 47873.13 2017-05-24 13:20:38.000 144 21227.16 173.38 42909.39 47873.11 2017-05-24 13:20:39.000 144 21227.13 173.41 42909.39 47873.14 2017-05-24 13:20:40.000 144 21227.13 173.47 42909.42 47873.14 2017-05-24 13:20:41.000 144 21227.08 173.51 42909.42 47873.16 2017-05-24 13:20:42.000 144 21227.09 173.52 42909.42 47873.15 2017-05-24 13:20:43.000 144 21227.05 173.51 42909.42 47873.17 2017-05-24 13:20:44.000 144 21227.03 173.55 42909.42 47873.16 2017-05-24 13:20:45.000 144 21227.04 173.53 42909.42 47873.15 2017-05-24 13:20:46.000 144 21227.08 173.51 42909.42 47873.18 2017-05-24 13:20:47.000 144 21227.14 173.54 42909.43 47873.19 2017-05-24 13:20:48.000 144 21227.16 173.59 42909.43 47873.21 2017-05-24 13:20:49.000 144 21227.12 173.63 42909.39 47873.21 2017-05-24 13:20:50.000 144 21227.10 173.65 42909.35 47873.17 2017-05-24 13:20:51.000 144 21227.07 173.66 42909.39 47873.15 2017-05-24 13:20:52.000 144 21227.02 173.67 42909.36 47873.11 2017-05-24 13:20:53.000 144 21227.01 173.63 42909.36 47873.11 2017-05-24 13:20:54.000 144 21227.01 173.62 42909.35 47873.10 2017-05-24 13:20:55.000 144 21227.01 173.66 42909.35 47873.09 2017-05-24 13:20:56.000 144 21226.99 173.73 42909.35 47873.07 2017-05-24 13:20:57.000 144 21227.00 173.81 42909.31 47873.06 2017-05-24 13:20:58.000 144 21226.96 173.82 42909.26 47873.03 2017-05-24 13:20:59.000 144 21226.90 173.82 42909.24 47872.95 2017-05-24 13:21:00.000 144 21226.94 173.81 42909.25 47872.96 2017-05-24 13:21:01.000 144 21226.94 173.79 42909.24 47872.93 2017-05-24 13:21:02.000 144 21226.96 173.81 42909.21 47872.91 2017-05-24 13:21:03.000 144 21226.99 173.81 42909.22 47872.95 2017-05-24 13:21:04.000 144 21227.03 173.84 42909.21 47872.93 2017-05-24 13:21:05.000 144 21227.05 173.89 42909.18 47872.94 2017-05-24 13:21:06.000 144 21227.06 173.90 42909.17 47872.94 2017-05-24 13:21:07.000 144 21227.06 173.87 42909.18 47872.92 2017-05-24 13:21:08.000 144 21227.08 173.86 42909.21 47872.96 2017-05-24 13:21:09.000 144 21227.09 173.82 42909.22 47872.92 2017-05-24 13:21:10.000 144 21227.08 173.79 42909.24 47872.95 2017-05-24 13:21:11.000 144 21227.07 173.76 42909.26 47872.98 2017-05-24 13:21:12.000 144 21227.05 173.73 42909.31 47872.98 2017-05-24 13:21:13.000 144 21227.06 173.66 42909.33 47873.06 2017-05-24 13:21:14.000 144 21227.14 173.62 42909.38 47873.06 2017-05-24 13:21:15.000 144 21227.17 173.58 42909.42 47873.15 2017-05-24 13:21:16.000 144 21227.15 173.52 42909.47 47873.17 2017-05-24 13:21:17.000 144 21227.16 173.46 42909.49 47873.19 2017-05-24 13:21:18.000 144 21227.16 173.44 42909.53 47873.26 2017-05-24 13:21:19.000 144 21227.16 173.41 42909.56 47873.27 2017-05-24 13:21:20.000 144 21227.18 173.38 42909.60 47873.31 2017-05-24 13:21:21.000 144 21227.17 173.36 42909.62 47873.37 2017-05-24 13:21:22.000 144 21227.14 173.31 42909.64 47873.38 2017-05-24 13:21:23.000 144 21227.14 173.25 42909.65 47873.40 2017-05-24 13:21:24.000 144 21227.10 173.21 42909.67 47873.38 2017-05-24 13:21:25.000 144 21227.03 173.19 42909.68 47873.38 2017-05-24 13:21:26.000 144 21226.99 173.15 42909.67 47873.35 2017-05-24 13:21:27.000 144 21226.94 173.10 42909.67 47873.32 2017-05-24 13:21:28.000 144 21226.92 173.05 42909.67 47873.32 2017-05-24 13:21:29.000 144 21226.91 172.99 42909.69 47873.32 2017-05-24 13:21:30.000 144 21226.93 172.97 42909.72 47873.28 2017-05-24 13:21:31.000 144 21226.96 172.95 42909.74 47873.34 2017-05-24 13:21:32.000 144 21227.00 172.92 42909.75 47873.36 2017-05-24 13:21:33.000 144 21227.02 172.94 42909.74 47873.37 2017-05-24 13:21:34.000 144 21227.03 172.93 42909.74 47873.39 2017-05-24 13:21:35.000 144 21227.07 172.90 42909.79 47873.39 2017-05-24 13:21:36.000 144 21227.09 172.92 42909.76 47873.41 2017-05-24 13:21:37.000 144 21227.06 172.90 42909.74 47873.42 2017-05-24 13:21:38.000 144 21227.08 172.88 42909.75 47873.41 2017-05-24 13:21:39.000 144 21227.11 172.86 42909.78 47873.44 2017-05-24 13:21:40.000 144 21227.08 172.87 42909.81 47873.45 2017-05-24 13:21:41.000 144 21227.10 172.87 42909.78 47873.47 2017-05-24 13:21:42.000 144 21227.08 172.89 42909.78 47873.45 2017-05-24 13:21:43.000 144 21227.05 172.91 42909.79 47873.45 2017-05-24 13:21:44.000 144 21227.07 172.94 42909.78 47873.46 2017-05-24 13:21:45.000 144 21227.08 172.99 42909.81 47873.45 2017-05-24 13:21:46.000 144 21227.13 173.07 42909.83 47873.47 2017-05-24 13:21:47.000 144 21227.13 173.12 42909.82 47873.53 2017-05-24 13:21:48.000 144 21227.16 173.18 42909.81 47873.54 2017-05-24 13:21:49.000 144 21227.17 173.21 42909.82 47873.53 2017-05-24 13:21:50.000 144 21227.22 173.24 42909.85 47873.55 2017-05-24 13:21:51.000 144 21227.24 173.25 42909.85 47873.57 2017-05-24 13:21:52.000 144 21227.24 173.25 42909.85 47873.54 2017-05-24 13:21:53.000 144 21227.22 173.26 42909.85 47873.59 2017-05-24 13:21:54.000 144 21227.22 173.27 42909.85 47873.58 2017-05-24 13:21:55.000 144 21227.23 173.29 42909.83 47873.62 2017-05-24 13:21:56.000 144 21227.24 173.32 42909.85 47873.59 2017-05-24 13:21:57.000 144 21227.22 173.33 42909.86 47873.58 2017-05-24 13:21:58.000 144 21227.22 173.35 42909.85 47873.58 2017-05-24 13:21:59.000 144 21227.23 173.33 42909.85 47873.58 2017-05-24 13:22:00.000 144 21227.23 173.33 42909.83 47873.59 2017-05-24 13:22:01.000 144 21227.17 173.39 42909.83 47873.57 2017-05-24 13:22:02.000 144 21227.15 173.41 42909.78 47873.54 2017-05-24 13:22:03.000 144 21227.11 173.44 42909.76 47873.49 2017-05-24 13:22:04.000 144 21227.13 173.45 42909.74 47873.48 2017-05-24 13:22:05.000 144 21227.09 173.47 42909.72 47873.42 2017-05-24 13:22:06.000 144 21227.07 173.46 42909.71 47873.41 2017-05-24 13:22:07.000 144 21227.08 173.43 42909.71 47873.40 2017-05-24 13:22:08.000 144 21227.07 173.46 42909.68 47873.38 2017-05-24 13:22:09.000 144 21227.04 173.47 42909.68 47873.39 2017-05-24 13:22:10.000 144 21227.04 173.48 42909.68 47873.38 2017-05-24 13:22:11.000 144 21227.02 173.53 42909.68 47873.36 2017-05-24 13:22:12.000 144 21227.00 173.57 42909.65 47873.35 2017-05-24 13:22:13.000 144 21226.96 173.64 42909.60 47873.34 2017-05-24 13:22:14.000 144 21226.95 173.65 42909.58 47873.29 2017-05-24 13:22:15.000 144 21226.92 173.62 42909.56 47873.25 2017-05-24 13:22:16.000 144 21226.88 173.62 42909.51 47873.21 2017-05-24 13:22:17.000 144 21226.84 173.62 42909.50 47873.19 2017-05-24 13:22:18.000 144 21226.83 173.60 42909.49 47873.15 2017-05-24 13:22:19.000 144 21226.83 173.53 42909.49 47873.14 2017-05-24 13:22:20.000 144 21226.82 173.51 42909.50 47873.12 2017-05-24 13:22:21.000 144 21226.74 173.54 42909.49 47873.11 2017-05-24 13:22:22.000 144 21226.72 173.54 42909.47 47873.09 2017-05-24 13:22:23.000 144 21226.66 173.57 42909.46 47873.03 2017-05-24 13:22:24.000 144 21226.65 173.51 42909.46 47873.01 2017-05-24 13:22:25.000 144 21226.61 173.44 42909.47 47873.02 2017-05-24 13:22:26.000 144 21226.57 173.40 42909.46 47872.98 2017-05-24 13:22:27.000 144 21226.56 173.38 42909.44 47872.96 2017-05-24 13:22:28.000 144 21226.51 173.43 42909.42 47872.95 2017-05-24 13:22:29.000 144 21226.48 173.49 42909.42 47872.92 2017-05-24 13:22:30.000 144 21226.47 173.59 42909.33 47872.86 2017-05-24 13:22:31.000 144 21226.43 173.73 42909.22 47872.81 2017-05-24 13:22:32.000 144 21226.41 173.85 42909.10 47872.69 2017-05-24 13:22:33.000 144 21226.36 173.95 42908.96 47872.55 2017-05-24 13:22:34.000 144 21226.33 174.01 42908.85 47872.43 2017-05-24 13:22:35.000 144 21226.31 174.03 42908.78 47872.33 2017-05-24 13:22:36.000 144 21226.30 174.07 42908.68 47872.22 2017-05-24 13:22:37.000 144 21226.28 174.12 42908.60 47872.15 2017-05-24 13:22:38.000 144 21226.25 174.13 42908.53 47872.09 2017-05-24 13:22:39.000 144 21226.26 174.17 42908.49 47872.03 2017-05-24 13:22:40.000 144 21226.27 174.18 42908.42 47871.97 2017-05-24 13:22:41.000 144 21226.27 174.19 42908.38 47871.95 2017-05-24 13:22:42.000 144 21226.30 174.17 42908.35 47871.90 2017-05-24 13:22:43.000 144 21226.36 174.20 42908.38 47871.87 2017-05-24 13:22:44.000 144 21226.40 174.17 42908.38 47871.89 2017-05-24 13:22:45.000 144 21226.47 174.16 42908.38 47871.95 2017-05-24 13:22:46.000 144 21226.48 174.17 42908.35 47871.92 2017-05-24 13:22:47.000 144 21226.50 174.15 42908.38 47871.96 2017-05-24 13:22:48.000 144 21226.50 174.15 42908.42 47872.00 2017-05-24 13:22:49.000 144 21226.51 174.16 42908.43 47871.99 2017-05-24 13:22:50.000 144 21226.54 174.17 42908.38 47872.01 2017-05-24 13:22:51.000 144 21226.59 174.17 42908.39 47872.05 2017-05-24 13:22:52.000 144 21226.61 174.16 42908.39 47872.04 2017-05-24 13:22:53.000 144 21226.61 174.14 42908.42 47872.07 2017-05-24 13:22:54.000 144 21226.60 174.13 42908.42 47872.07 2017-05-24 13:22:55.000 144 21226.57 174.13 42908.42 47872.06 2017-05-24 13:22:56.000 144 21226.58 174.09 42908.43 47872.06 2017-05-24 13:22:57.000 144 21226.58 174.07 42908.47 47872.10 2017-05-24 13:22:58.000 144 21226.56 174.07 42908.53 47872.12 2017-05-24 13:22:59.000 144 21226.56 174.04 42908.57 47872.13 2017-05-24 13:23:00.000 144 21226.54 174.01 42908.60 47872.16 2017-05-24 13:23:01.000 144 21226.55 174.02 42908.64 47872.21 2017-05-24 13:23:02.000 144 21226.58 173.99 42908.67 47872.20 2017-05-24 13:23:03.000 144 21226.53 173.99 42908.69 47872.24 2017-05-24 13:23:04.000 144 21226.52 173.95 42908.71 47872.23 2017-05-24 13:23:05.000 144 21226.49 173.92 42908.78 47872.27 2017-05-24 13:23:06.000 144 21226.46 173.83 42908.83 47872.32 2017-05-24 13:23:07.000 144 21226.48 173.73 42908.92 47872.35 2017-05-24 13:23:08.000 144 21226.49 173.69 42908.96 47872.43 2017-05-24 13:23:09.000 144 21226.51 173.68 42909.04 47872.51 2017-05-24 13:23:10.000 144 21226.53 173.65 42909.12 47872.57 2017-05-24 13:23:11.000 144 21226.57 173.66 42909.15 47872.63 2017-05-24 13:23:12.000 144 21226.61 173.66 42909.14 47872.68 2017-05-24 13:23:13.000 144 21226.64 173.70 42909.18 47872.72 2017-05-24 13:23:14.000 144 21226.65 173.71 42909.18 47872.76 2017-05-24 13:23:15.000 144 21226.71 173.69 42909.15 47872.76 2017-05-24 13:23:16.000 144 21226.74 173.69 42909.14 47872.76 2017-05-24 13:23:17.000 144 21226.72 173.68 42909.17 47872.75 2017-05-24 13:23:18.000 144 21226.70 173.69 42909.17 47872.76 2017-05-24 13:23:19.000 144 21226.69 173.71 42909.17 47872.75 2017-05-24 13:23:20.000 144 21226.64 173.71 42909.17 47872.75 2017-05-24 13:23:21.000 144 21226.63 173.72 42909.17 47872.73 2017-05-24 13:23:22.000 144 21226.65 173.73 42909.19 47872.75 2017-05-24 13:23:23.000 144 21226.64 173.74 42909.17 47872.72 2017-05-24 13:23:24.000 144 21226.63 173.75 42909.14 47872.73 2017-05-24 13:23:25.000 144 21226.60 173.79 42909.14 47872.69 2017-05-24 13:23:26.000 144 21226.57 173.82 42909.14 47872.71 2017-05-24 13:23:27.000 144 21226.55 173.83 42909.10 47872.67 2017-05-24 13:23:28.000 144 21226.54 173.82 42909.10 47872.67 2017-05-24 13:23:29.000 144 21226.53 173.82 42909.14 47872.62 2017-05-24 13:23:30.000 144 21226.51 173.82 42909.17 47872.61 2017-05-24 13:23:31.000 144 21226.53 173.82 42909.17 47872.64 2017-05-24 13:23:32.000 144 21226.54 173.85 42909.17 47872.64 2017-05-24 13:23:33.000 144 21226.51 173.90 42909.10 47872.64 2017-05-24 13:23:34.000 144 21226.49 173.89 42909.07 47872.65 2017-05-24 13:23:35.000 144 21226.47 173.91 42909.07 47872.61 2017-05-24 13:23:36.000 144 21226.43 173.94 42909.06 47872.58 2017-05-24 13:23:37.000 144 21226.41 173.93 42909.06 47872.60 2017-05-24 13:23:38.000 144 21226.40 173.89 42909.08 47872.56 2017-05-24 13:23:39.000 144 21226.39 173.91 42909.10 47872.56 2017-05-24 13:23:40.000 144 21226.34 173.91 42909.12 47872.56 2017-05-24 13:23:41.000 144 21226.35 173.89 42909.11 47872.58 2017-05-24 13:23:42.000 144 21226.36 173.90 42909.11 47872.57 2017-05-24 13:23:43.000 144 21226.37 173.90 42909.11 47872.56 2017-05-24 13:23:44.000 144 21226.38 173.88 42909.11 47872.57 2017-05-24 13:23:45.000 144 21226.39 173.90 42909.12 47872.61 2017-05-24 13:23:46.000 144 21226.39 173.92 42909.11 47872.57 2017-05-24 13:23:47.000 144 21226.38 173.93 42909.11 47872.57 2017-05-24 13:23:48.000 144 21226.36 173.98 42909.10 47872.52 2017-05-24 13:23:49.000 144 21226.34 174.01 42909.06 47872.49 2017-05-24 13:23:50.000 144 21226.37 174.00 42909.03 47872.48 2017-05-24 13:23:51.000 144 21226.44 173.98 42909.01 47872.48 2017-05-24 13:23:52.000 144 21226.45 173.96 42908.99 47872.47 2017-05-24 13:23:53.000 144 21226.46 173.93 42909.01 47872.51 2017-05-24 13:23:54.000 144 21226.50 173.91 42909.03 47872.51 2017-05-24 13:23:55.000 144 21226.52 173.92 42909.04 47872.55 2017-05-24 13:23:56.000 144 21226.53 173.87 42909.06 47872.56 2017-05-24 13:23:57.000 144 21226.55 173.89 42909.06 47872.56 2017-05-24 13:23:58.000 144 21226.57 173.85 42909.07 47872.59 2017-05-24 13:23:59.000 144 21226.56 173.75 42909.10 47872.61 2017-05-24 13:24:00.000 144 21226.55 173.69 42909.17 47872.63 2017-05-24 13:24:01.000 144 21226.51 173.71 42909.19 47872.69 2017-05-24 13:24:02.000 144 21226.55 173.71 42909.21 47872.70 2017-05-24 13:24:03.000 144 21226.54 173.69 42909.22 47872.75 2017-05-24 13:24:04.000 144 21226.53 173.64 42909.24 47872.74 2017-05-24 13:24:05.000 144 21226.58 173.62 42909.28 47872.76 2017-05-24 13:24:06.000 144 21226.62 173.61 42909.31 47872.79 2017-05-24 13:24:07.000 144 21226.62 173.60 42909.31 47872.80 2017-05-24 13:24:08.000 144 21226.65 173.58 42909.32 47872.85 2017-05-24 13:24:09.000 144 21226.65 173.57 42909.35 47872.86 2017-05-24 13:24:10.000 144 21226.67 173.56 42909.36 47872.87 2017-05-24 13:24:11.000 144 21226.71 173.55 42909.39 47872.91 2017-05-24 13:24:12.000 144 21226.72 173.56 42909.39 47872.91 2017-05-24 13:24:13.000 144 21226.75 173.56 42909.38 47872.92 2017-05-24 13:24:14.000 144 21226.80 173.56 42909.35 47872.94 2017-05-24 13:24:15.000 144 21226.80 173.55 42909.36 47872.92 2017-05-24 13:24:16.000 144 21226.80 173.56 42909.35 47872.95 2017-05-24 13:24:17.000 144 21226.85 173.55 42909.36 47872.98 2017-05-24 13:24:18.000 144 21226.91 173.50 42909.38 47872.99 2017-05-24 13:24:19.000 144 21226.94 173.49 42909.39 47873.03 2017-05-24 13:24:20.000 144 21226.97 173.47 42909.40 47873.07 2017-05-24 13:24:21.000 144 21226.92 173.51 42909.36 47873.06 2017-05-24 13:24:22.000 144 21226.92 173.61 42909.32 47873.02 2017-05-24 13:24:23.000 144 21226.92 173.68 42909.25 47872.98 2017-05-24 13:24:24.000 144 21226.91 173.70 42909.24 47872.92 2017-05-24 13:24:25.000 144 21226.89 173.71 42909.15 47872.85 2017-05-24 13:24:26.000 144 21226.89 173.69 42909.14 47872.84 2017-05-24 13:24:27.000 144 21226.88 173.62 42909.14 47872.81 2017-05-24 13:24:28.000 144 21226.91 173.54 42909.12 47872.79 2017-05-24 13:24:29.000 144 21226.94 173.42 42909.18 47872.83 2017-05-24 13:24:30.000 144 21226.94 173.34 42909.25 47872.91 2017-05-24 13:24:31.000 144 21226.94 173.32 42909.32 47872.93 2017-05-24 13:24:32.000 144 21226.93 173.28 42909.35 47873.00 2017-05-24 13:24:33.000 144 21226.93 173.23 42909.39 47872.98 2017-05-24 13:24:34.000 144 21226.90 173.27 42909.39 47873.01 2017-05-24 13:24:35.000 144 21226.88 173.28 42909.42 47873.03 2017-05-24 13:24:36.000 144 21226.87 173.27 42909.43 47873.03 2017-05-24 13:24:37.000 144 21226.85 173.26 42909.42 47873.04 2017-05-24 13:24:38.000 144 21226.78 173.30 42909.40 47873.02 2017-05-24 13:24:39.000 144 21226.72 173.33 42909.40 47872.99 2017-05-24 13:24:40.000 144 21226.75 173.29 42909.39 47872.95 2017-05-24 13:24:41.000 144 21226.80 173.29 42909.38 47872.96 2017-05-24 13:24:42.000 144 21226.86 173.27 42909.36 47873.00 2017-05-24 13:24:43.000 144 21226.87 173.27 42909.38 47872.99 2017-05-24 13:24:44.000 144 21226.89 173.30 42909.36 47873.02 2017-05-24 13:24:45.000 144 21226.89 173.34 42909.35 47873.02 2017-05-24 13:24:46.000 144 21226.86 173.32 42909.36 47873.00 2017-05-24 13:24:47.000 144 21226.83 173.29 42909.39 47873.01 2017-05-24 13:24:48.000 144 21226.82 173.28 42909.39 47873.00 2017-05-24 13:24:49.000 144 21226.84 173.28 42909.38 47872.99 2017-05-24 13:24:50.000 144 21226.83 173.30 42909.39 47872.99 2017-05-24 13:24:51.000 144 21226.84 173.31 42909.39 47873.02 2017-05-24 13:24:52.000 144 21226.84 173.28 42909.39 47873.02 2017-05-24 13:24:53.000 144 21226.83 173.29 42909.39 47873.01 2017-05-24 13:24:54.000 144 21226.82 173.34 42909.40 47873.00 2017-05-24 13:24:55.000 144 21226.83 173.36 42909.44 47873.04 2017-05-24 13:24:56.000 144 21226.84 173.35 42909.44 47873.01 2017-05-24 13:24:57.000 144 21226.91 173.36 42909.42 47873.04 2017-05-24 13:24:58.000 144 21226.95 173.38 42909.42 47873.04 2017-05-24 13:24:59.000 144 21226.95 173.37 42909.42 47873.06 2017-05-24 13:25:00.000 144 21226.93 173.36 42909.42 47873.08 2017-05-24 13:25:01.000 144 21226.93 173.35 42909.44 47873.07 2017-05-24 13:25:02.000 144 21226.91 173.37 42909.46 47873.07 2017-05-24 13:25:03.000 144 21226.92 173.35 42909.46 47873.10 2017-05-24 13:25:04.000 144 21226.92 173.35 42909.44 47873.07 2017-05-24 13:25:05.000 144 21226.90 173.36 42909.47 47873.07 2017-05-24 13:25:06.000 144 21226.87 173.37 42909.47 47873.13 2017-05-24 13:25:07.000 144 21226.85 173.38 42909.49 47873.09 2017-05-24 13:25:08.000 144 21226.86 173.37 42909.49 47873.09 2017-05-24 13:25:09.000 144 21226.85 173.38 42909.46 47873.09 2017-05-24 13:25:10.000 144 21226.83 173.38 42909.49 47873.08 2017-05-24 13:25:11.000 144 21226.84 173.40 42909.53 47873.10 2017-05-24 13:25:12.000 144 21226.82 173.41 42909.49 47873.08 2017-05-24 13:25:13.000 144 21226.82 173.39 42909.46 47873.08 2017-05-24 13:25:14.000 144 21226.79 173.38 42909.47 47873.08 2017-05-24 13:25:15.000 144 21226.74 173.35 42909.50 47873.10 2017-05-24 13:25:16.000 144 21226.73 173.32 42909.56 47873.08 2017-05-24 13:25:17.000 144 21226.68 173.30 42909.57 47873.06 2017-05-24 13:25:18.000 144 21226.62 173.32 42909.60 47873.12 2017-05-24 13:25:19.000 144 21226.58 173.36 42909.61 47873.11 2017-05-24 13:25:20.000 144 21226.53 173.38 42909.65 47873.09 2017-05-24 13:25:21.000 144 21226.52 173.41 42909.64 47873.10 2017-05-24 13:25:22.000 144 21226.52 173.39 42909.64 47873.08 2017-05-24 13:25:23.000 144 21226.54 173.38 42909.68 47873.12 2017-05-24 13:25:24.000 144 21226.51 173.39 42909.67 47873.09 2017-05-24 13:25:25.000 144 21226.51 173.37 42909.68 47873.15 2017-05-24 13:25:26.000 144 21226.50 173.37 42909.71 47873.15 2017-05-24 13:25:27.000 144 21226.49 173.38 42909.74 47873.14 2017-05-24 13:25:28.000 144 21226.49 173.34 42909.74 47873.15 2017-05-24 13:25:29.000 144 21226.50 173.36 42909.78 47873.16 2017-05-24 13:25:30.000 144 21226.54 173.38 42909.78 47873.21 2017-05-24 13:25:31.000 144 21226.54 173.40 42909.78 47873.18 2017-05-24 13:25:32.000 144 21226.56 173.40 42909.78 47873.21 2017-05-24 13:25:33.000 144 21226.51 173.40 42909.76 47873.20 2017-05-24 13:25:34.000 144 21226.50 173.38 42909.81 47873.18 2017-05-24 13:25:35.000 144 21226.50 173.40 42909.78 47873.21 2017-05-24 13:25:36.000 144 21226.51 173.41 42909.78 47873.20 2017-05-24 13:25:37.000 144 21226.54 173.41 42909.75 47873.22 2017-05-24 13:25:38.000 144 21226.56 173.40 42909.72 47873.19 2017-05-24 13:25:39.000 144 21226.54 173.42 42909.78 47873.21 2017-05-24 13:25:40.000 144 21226.55 173.42 42909.78 47873.21 2017-05-24 13:25:41.000 144 21226.53 173.42 42909.76 47873.19 2017-05-24 13:25:42.000 144 21226.54 173.40 42909.81 47873.22 2017-05-24 13:25:43.000 144 21226.51 173.44 42909.79 47873.22 2017-05-24 13:25:44.000 144 21226.50 173.47 42909.78 47873.20 2017-05-24 13:25:45.000 144 21226.52 173.47 42909.74 47873.21 2017-05-24 13:25:46.000 144 21226.54 173.44 42909.72 47873.14 2017-05-24 13:25:47.000 144 21226.51 173.45 42909.71 47873.18 2017-05-24 13:25:48.000 144 21226.50 173.46 42909.74 47873.12 2017-05-24 13:25:49.000 144 21226.52 173.45 42909.74 47873.16 2017-05-24 13:25:50.000 144 21226.49 173.45 42909.72 47873.14 2017-05-24 13:25:51.000 144 21226.49 173.40 42909.76 47873.13 2017-05-24 13:25:52.000 144 21226.50 173.42 42909.76 47873.16 2017-05-24 13:25:53.000 144 21226.52 173.46 42909.74 47873.13 2017-05-24 13:25:54.000 144 21226.50 173.49 42909.74 47873.17 2017-05-24 13:25:55.000 144 21226.51 173.52 42909.69 47873.13 2017-05-24 13:25:56.000 144 21226.49 173.54 42909.65 47873.10 2017-05-24 13:25:57.000 144 21226.47 173.58 42909.60 47873.10 2017-05-24 13:25:58.000 144 21226.48 173.63 42909.56 47873.04 2017-05-24 13:25:59.000 144 21226.47 173.70 42909.53 47873.03 2017-05-24 13:26:00.000 144 21226.47 173.80 42909.46 47873.00 2017-05-24 13:26:01.000 144 21226.50 173.91 42909.42 47872.91 2017-05-24 13:26:02.000 144 21226.48 173.90 42909.36 47872.87 2017-05-24 13:26:03.000 144 21226.44 173.73 42909.38 47872.77 2017-05-24 13:26:04.000 144 21226.43 173.62 42909.42 47872.78 2017-05-24 13:26:05.000 144 21226.41 173.57 42909.49 47872.85 2017-05-24 13:26:06.000 144 21226.41 173.53 42909.54 47872.89 2017-05-24 13:26:07.000 144 21226.40 173.54 42909.58 47872.93 2017-05-24 13:26:08.000 144 21226.43 173.56 42909.60 47872.98 2017-05-24 13:26:09.000 144 21226.44 173.61 42909.60 47872.97 2017-05-24 13:26:10.000 144 21226.43 173.65 42909.56 47872.98 2017-05-24 13:26:11.000 144 21226.47 173.65 42909.60 47873.00 2017-05-24 13:26:12.000 144 21226.45 173.66 42909.58 47872.96 2017-05-24 13:26:13.000 144 21226.43 173.77 42909.54 47872.97 2017-05-24 13:26:14.000 144 21226.44 173.93 42909.49 47872.94 2017-05-24 13:26:15.000 144 21226.39 174.01 42909.39 47872.86 2017-05-24 13:26:16.000 144 21226.35 174.06 42909.33 47872.81 2017-05-24 13:26:17.000 144 21226.36 174.12 42909.26 47872.72 2017-05-24 13:26:18.000 144 21226.36 174.10 42909.21 47872.66 2017-05-24 13:26:19.000 144 21226.34 174.06 42909.18 47872.65 2017-05-24 13:26:20.000 144 21226.39 173.98 42909.17 47872.62 2017-05-24 13:26:21.000 144 21226.37 173.92 42909.21 47872.62 2017-05-24 13:26:22.000 144 21226.34 173.79 42909.26 47872.62 2017-05-24 13:26:23.000 144 21226.32 173.71 42909.35 47872.70 2017-05-24 13:26:24.000 144 21226.34 173.66 42909.39 47872.73 2017-05-24 13:26:25.000 144 21226.31 173.65 42909.42 47872.79 2017-05-24 13:26:26.000 144 21226.32 173.62 42909.49 47872.83 2017-05-24 13:26:27.000 144 21226.35 173.63 42909.53 47872.87 2017-05-24 13:26:28.000 144 21226.32 173.63 42909.53 47872.88 2017-05-24 13:26:29.000 144 21226.35 173.62 42909.53 47872.91 2017-05-24 13:26:30.000 144 21226.35 173.60 42909.53 47872.90 2017-05-24 13:26:31.000 144 21226.39 173.55 42909.56 47872.93 2017-05-24 13:26:32.000 144 21226.39 173.52 42909.56 47872.90 2017-05-24 13:26:33.000 144 21226.38 173.53 42909.56 47872.96 2017-05-24 13:26:34.000 144 21226.35 173.55 42909.57 47872.93 2017-05-24 13:26:35.000 144 21226.36 173.64 42909.57 47872.94 2017-05-24 13:26:36.000 144 21226.33 173.73 42909.50 47872.90 2017-05-24 13:26:37.000 144 21226.33 173.79 42909.42 47872.85 2017-05-24 13:26:38.000 144 21226.29 173.81 42909.33 47872.79 2017-05-24 13:26:39.000 144 21226.29 173.78 42909.31 47872.73 2017-05-24 13:26:40.000 144 21226.31 173.71 42909.31 47872.68 2017-05-24 13:26:41.000 144 21226.30 173.64 42909.29 47872.67 2017-05-24 13:26:42.000 144 21226.30 173.60 42909.33 47872.68 2017-05-24 13:26:43.000 144 21226.29 173.58 42909.36 47872.71 2017-05-24 13:26:44.000 144 21226.28 173.58 42909.38 47872.72 2017-05-24 13:26:45.000 144 21226.30 173.59 42909.39 47872.71 2017-05-24 13:26:46.000 144 21226.28 173.57 42909.40 47872.70 2017-05-24 13:26:47.000 144 21226.25 173.52 42909.46 47872.71 2017-05-24 13:26:48.000 144 21226.25 173.45 42909.43 47872.73 2017-05-24 13:26:49.000 144 21226.27 173.42 42909.43 47872.72 2017-05-24 13:26:50.000 144 21226.28 173.40 42909.46 47872.75 2017-05-24 13:26:51.000 144 21226.26 173.39 42909.49 47872.77 2017-05-24 13:26:52.000 144 21226.22 173.33 42909.51 47872.76 2017-05-24 13:26:53.000 144 21226.21 173.30 42909.53 47872.80 2017-05-24 13:26:54.000 144 21226.16 173.32 42909.54 47872.79 2017-05-24 13:26:55.000 144 21226.15 173.34 42909.56 47872.80 2017-05-24 13:26:56.000 144 21226.18 173.35 42909.54 47872.78 2017-05-24 13:26:57.000 144 21226.17 173.34 42909.53 47872.78 2017-05-24 13:26:58.000 144 21226.20 173.34 42909.51 47872.78 2017-05-24 13:26:59.000 144 21226.18 173.32 42909.53 47872.75 2017-05-24 13:27:00.000 144 21226.15 173.32 42909.50 47872.74 2017-05-24 13:27:01.000 144 21226.12 173.35 42909.49 47872.72 2017-05-24 13:27:02.000 144 21226.09 173.33 42909.46 47872.71 2017-05-24 13:27:03.000 144 21226.04 173.32 42909.46 47872.63 2017-05-24 13:27:04.000 144 21226.01 173.26 42909.49 47872.67 2017-05-24 13:27:05.000 144 21225.99 173.26 42909.49 47872.65 2017-05-24 13:27:06.000 144 21226.04 173.25 42909.53 47872.66 2017-05-24 13:27:07.000 144 21226.03 173.20 42909.51 47872.67 2017-05-24 13:27:08.000 144 21226.05 173.17 42909.56 47872.69 2017-05-24 13:27:09.000 144 21226.05 173.17 42909.56 47872.73 2017-05-24 13:27:10.000 144 21226.03 173.21 42909.56 47872.71 2017-05-24 13:27:11.000 144 21226.02 173.22 42909.57 47872.70 2017-05-24 13:27:12.000 144 21226.05 173.24 42909.54 47872.71 2017-05-24 13:27:13.000 144 21226.01 173.31 42909.51 47872.70 2017-05-24 13:27:14.000 144 21225.96 173.30 42909.51 47872.67 2017-05-24 13:27:15.000 144 21225.94 173.27 42909.49 47872.64 2017-05-24 13:27:16.000 144 21225.94 173.26 42909.50 47872.65 2017-05-24 13:27:17.000 144 21225.97 173.26 42909.50 47872.64 2017-05-24 13:27:18.000 144 21225.95 173.26 42909.54 47872.64 2017-05-24 13:27:19.000 144 21225.96 173.28 42909.53 47872.65 2017-05-24 13:27:20.000 144 21225.95 173.28 42909.51 47872.62 2017-05-24 13:27:21.000 144 21225.94 173.29 42909.49 47872.61 2017-05-24 13:27:22.000 144 21225.91 173.29 42909.47 47872.63 2017-05-24 13:27:23.000 144 21225.90 173.30 42909.46 47872.61 2017-05-24 13:27:24.000 144 21225.93 173.32 42909.47 47872.58 2017-05-24 13:27:25.000 144 21225.95 173.35 42909.46 47872.57 2017-05-24 13:27:26.000 144 21225.93 173.38 42909.46 47872.58 2017-05-24 13:27:27.000 144 21225.93 173.40 42909.44 47872.56 2017-05-24 13:27:28.000 144 21225.94 173.41 42909.46 47872.54 2017-05-24 13:27:29.000 144 21225.95 173.42 42909.46 47872.58 2017-05-24 13:27:30.000 144 21225.92 173.45 42909.46 47872.57 2017-05-24 13:27:31.000 144 21225.94 173.47 42909.49 47872.58 2017-05-24 13:27:32.000 144 21225.93 173.49 42909.49 47872.57 2017-05-24 13:27:33.000 144 21225.97 173.50 42909.47 47872.60 2017-05-24 13:27:34.000 144 21225.98 173.53 42909.49 47872.62 2017-05-24 13:27:35.000 144 21225.96 173.51 42909.51 47872.62 2017-05-24 13:27:36.000 144 21225.95 173.50 42909.54 47872.63 2017-05-24 13:27:37.000 144 21225.93 173.50 42909.54 47872.64 2017-05-24 13:27:38.000 144 21225.89 173.51 42909.54 47872.63 2017-05-24 13:27:39.000 144 21225.89 173.54 42909.56 47872.65 2017-05-24 13:27:40.000 144 21225.90 173.59 42909.56 47872.63 2017-05-24 13:27:41.000 144 21225.92 173.58 42909.56 47872.65 2017-05-24 13:27:42.000 144 21225.93 173.60 42909.53 47872.63 2017-05-24 13:27:43.000 144 21225.91 173.62 42909.50 47872.64 2017-05-24 13:27:44.000 144 21225.93 173.60 42909.50 47872.62 2017-05-24 13:27:45.000 144 21225.91 173.60 42909.51 47872.64 2017-05-24 13:27:46.000 144 21225.92 173.56 42909.50 47872.64 2017-05-24 13:27:47.000 144 21225.93 173.56 42909.51 47872.64 2017-05-24 13:27:48.000 144 21225.95 173.55 42909.50 47872.64 2017-05-24 13:27:49.000 144 21225.95 173.56 42909.53 47872.64 2017-05-24 13:27:50.000 144 21225.94 173.54 42909.57 47872.66 2017-05-24 13:27:51.000 144 21225.94 173.54 42909.61 47872.67 2017-05-24 13:27:52.000 144 21225.97 173.52 42909.60 47872.68 2017-05-24 13:27:53.000 144 21225.96 173.51 42909.60 47872.69 2017-05-24 13:27:54.000 144 21225.99 173.48 42909.60 47872.69 2017-05-24 13:27:55.000 144 21226.02 173.46 42909.60 47872.71 2017-05-24 13:27:56.000 144 21225.96 173.46 42909.61 47872.72 2017-05-24 13:27:57.000 144 21225.96 173.42 42909.64 47872.71 2017-05-24 13:27:58.000 144 21225.94 173.36 42909.67 47872.75 2017-05-24 13:27:59.000 144 21225.99 173.35 42909.72 47872.78 2017-05-24 13:28:00.000 144 21226.00 173.35 42909.71 47872.78 2017-05-24 13:28:01.000 144 21226.04 173.36 42909.72 47872.80 2017-05-24 13:28:02.000 144 21226.07 173.35 42909.72 47872.82 2017-05-24 13:28:03.000 144 21226.10 173.37 42909.72 47872.84 2017-05-24 13:28:04.000 144 21226.09 173.38 42909.69 47872.86 2017-05-24 13:28:05.000 144 21226.12 173.38 42909.64 47872.84 2017-05-24 13:28:06.000 144 21226.11 173.38 42909.68 47872.83 2017-05-24 13:28:07.000 144 21226.10 173.37 42909.71 47872.87 2017-05-24 13:28:08.000 144 21226.09 173.34 42909.71 47872.86 2017-05-24 13:28:09.000 144 21226.07 173.40 42909.71 47872.86 2017-05-24 13:28:10.000 144 21226.09 173.49 42909.69 47872.89 2017-05-24 13:28:11.000 144 21226.08 173.57 42909.67 47872.88 2017-05-24 13:28:12.000 144 21226.08 173.64 42909.65 47872.84 2017-05-24 13:28:13.000 144 21226.05 173.75 42909.57 47872.80 2017-05-24 13:28:14.000 144 21226.03 173.82 42909.46 47872.70 2017-05-24 13:28:15.000 144 21226.01 173.87 42909.40 47872.64 2017-05-24 13:28:16.000 144 21225.98 173.90 42909.39 47872.57 2017-05-24 13:28:17.000 144 21225.99 173.90 42909.33 47872.51 2017-05-24 13:28:18.000 144 21226.01 173.91 42909.26 47872.48 2017-05-24 13:28:19.000 144 21225.99 173.88 42909.24 47872.44 2017-05-24 13:28:20.000 144 21226.01 173.84 42909.26 47872.44 2017-05-24 13:28:21.000 144 21226.01 173.83 42909.25 47872.41 2017-05-24 13:28:22.000 144 21225.98 173.80 42909.25 47872.42 2017-05-24 13:28:23.000 144 21226.02 173.80 42909.26 47872.43 2017-05-24 13:28:24.000 144 21226.04 173.80 42909.25 47872.43 2017-05-24 13:28:25.000 144 21226.08 173.75 42909.28 47872.42 2017-05-24 13:28:26.000 144 21226.08 173.72 42909.25 47872.46 2017-05-24 13:28:27.000 144 21226.08 173.72 42909.25 47872.47 2017-05-24 13:28:28.000 144 21226.11 173.69 42909.28 47872.51 2017-05-24 13:28:29.000 144 21226.13 173.65 42909.31 47872.52 2017-05-24 13:28:30.000 144 21226.15 173.60 42909.35 47872.52 2017-05-24 13:28:31.000 144 21226.15 173.55 42909.36 47872.57 2017-05-24 13:28:32.000 144 21226.13 173.48 42909.39 47872.57 2017-05-24 13:28:33.000 144 21226.14 173.42 42909.46 47872.64 2017-05-24 13:28:34.000 144 21226.13 173.45 42909.47 47872.63 2017-05-24 13:28:35.000 144 21226.12 173.45 42909.50 47872.66 2017-05-24 13:28:36.000 144 21226.13 173.43 42909.49 47872.68 2017-05-24 13:28:37.000 144 21226.16 173.42 42909.53 47872.68 2017-05-24 13:28:38.000 144 21226.16 173.41 42909.53 47872.69 2017-05-24 13:28:39.000 144 21226.17 173.40 42909.51 47872.69 2017-05-24 13:28:40.000 144 21226.21 173.39 42909.50 47872.72 2017-05-24 13:28:41.000 144 21226.23 173.37 42909.53 47872.74 2017-05-24 13:28:42.000 144 21226.25 173.34 42909.53 47872.75 2017-05-24 13:28:43.000 144 21226.29 173.34 42909.53 47872.76 2017-05-24 13:28:44.000 144 21226.29 173.34 42909.56 47872.79 2017-05-24 13:28:45.000 144 21226.28 173.31 42909.53 47872.79 2017-05-24 13:28:46.000 144 21226.30 173.25 42909.53 47872.81 2017-05-24 13:28:47.000 144 21226.30 173.24 42909.56 47872.86 2017-05-24 13:28:48.000 144 21226.31 173.24 42909.60 47872.87 2017-05-24 13:28:49.000 144 21226.33 173.23 42909.62 47872.93 2017-05-24 13:28:50.000 144 21226.33 173.23 42909.64 47872.93 2017-05-24 13:28:51.000 144 21226.34 173.21 42909.65 47872.97 2017-05-24 13:28:52.000 144 21226.37 173.18 42909.71 47872.98 2017-05-24 13:28:53.000 144 21226.39 173.17 42909.72 47873.04 2017-05-24 13:28:54.000 144 21226.41 173.18 42909.74 47873.05 2017-05-24 13:28:55.000 144 21226.40 173.15 42909.79 47873.09 2017-05-24 13:28:56.000 144 21226.43 173.12 42909.81 47873.11 2017-05-24 13:28:57.000 144 21226.47 173.09 42909.83 47873.16 2017-05-24 13:28:58.000 144 21226.49 173.07 42909.83 47873.17 2017-05-24 13:28:59.000 144 21226.48 173.08 42909.85 47873.20 2017-05-24 13:29:00.000 144 21226.48 173.08 42909.85 47873.24 2017-05-24 13:29:01.000 144 21226.44 173.08 42909.85 47873.21 2017-05-24 13:29:02.000 144 21226.45 173.01 42909.89 47873.20 2017-05-24 13:29:03.000 144 21226.42 172.93 42909.94 47873.24 2017-05-24 13:29:04.000 144 21226.40 172.93 42909.96 47873.25 2017-05-24 13:29:05.000 144 21226.39 172.88 42909.97 47873.31 2017-05-24 13:29:06.000 144 21226.36 172.86 42910.01 47873.30 2017-05-24 13:29:07.000 144 21226.34 172.86 42910.06 47873.32 2017-05-24 13:29:08.000 144 21226.32 172.84 42910.08 47873.32 2017-05-24 13:29:09.000 144 21226.32 172.85 42910.06 47873.31 2017-05-24 13:29:10.000 144 21226.31 172.84 42910.03 47873.33 2017-05-24 13:29:11.000 144 21226.34 172.86 42910.06 47873.32 2017-05-24 13:29:12.000 144 21226.43 172.83 42910.03 47873.33 2017-05-24 13:29:13.000 144 21226.47 172.80 42910.03 47873.34 2017-05-24 13:29:14.000 144 21226.46 172.84 42910.01 47873.37 2017-05-24 13:29:15.000 144 21226.46 172.82 42910.03 47873.32 2017-05-24 13:29:16.000 144 21226.44 172.80 42910.04 47873.34 2017-05-24 13:29:17.000 144 21226.41 172.77 42910.03 47873.36 2017-05-24 13:29:18.000 144 21226.41 172.75 42910.07 47873.39 2017-05-24 13:29:19.000 144 21226.44 172.74 42910.07 47873.40 2017-05-24 13:29:20.000 144 21226.42 172.78 42910.10 47873.42 2017-05-24 13:29:21.000 144 21226.41 172.77 42910.10 47873.43 2017-05-24 13:29:22.000 144 21226.39 172.80 42910.10 47873.45 2017-05-24 13:29:23.000 144 21226.31 172.86 42910.10 47873.42 2017-05-24 13:29:24.000 144 21226.28 172.86 42910.11 47873.42 2017-05-24 13:29:25.000 144 21226.25 172.82 42910.10 47873.37 2017-05-24 13:29:26.000 144 21226.26 172.82 42910.10 47873.38 2017-05-24 13:29:27.000 144 21226.29 172.83 42910.10 47873.38 2017-05-24 13:29:28.000 144 21226.27 172.85 42910.11 47873.39 2017-05-24 13:29:29.000 144 21226.29 172.85 42910.12 47873.37 2017-05-24 13:29:30.000 144 21226.27 172.82 42910.14 47873.35 2017-05-24 13:29:31.000 144 21226.27 172.79 42910.14 47873.38 2017-05-24 13:29:32.000 144 21226.24 172.80 42910.15 47873.38 2017-05-24 13:29:33.000 144 21226.24 172.79 42910.15 47873.37 2017-05-24 13:29:34.000 144 21226.21 172.79 42910.14 47873.36 2017-05-24 13:29:35.000 144 21226.16 172.83 42910.14 47873.35 2017-05-24 13:29:36.000 144 21226.19 172.82 42910.12 47873.35 2017-05-24 13:29:37.000 144 21226.20 172.77 42910.17 47873.36 2017-05-24 13:29:38.000 144 21226.16 172.75 42910.21 47873.38 2017-05-24 13:29:39.000 144 21226.15 172.78 42910.26 47873.39 2017-05-24 13:29:40.000 144 21226.15 172.80 42910.25 47873.38 2017-05-24 13:29:41.000 144 21226.15 172.78 42910.26 47873.41 2017-05-24 13:29:42.000 144 21226.18 172.79 42910.25 47873.40 2017-05-24 13:29:43.000 144 21226.15 172.83 42910.28 47873.42 2017-05-24 13:29:44.000 144 21226.09 172.94 42910.24 47873.43 2017-05-24 13:29:45.000 144 21226.07 172.99 42910.19 47873.40 2017-05-24 13:29:46.000 144 21226.09 172.96 42910.18 47873.33 2017-05-24 13:29:47.000 144 21226.11 172.94 42910.17 47873.34 2017-05-24 13:29:48.000 144 21226.15 172.93 42910.19 47873.34 2017-05-24 13:29:49.000 144 21226.13 172.94 42910.21 47873.33 2017-05-24 13:29:50.000 144 21226.09 172.96 42910.18 47873.34 2017-05-24 13:29:51.000 144 21226.09 173.01 42910.14 47873.34 2017-05-24 13:29:52.000 144 21226.06 173.04 42910.11 47873.32 2017-05-24 13:29:53.000 144 21226.03 173.13 42910.11 47873.28 2017-05-24 13:29:54.000 144 21226.00 173.19 42910.10 47873.24 2017-05-24 13:29:55.000 144 21225.95 173.25 42910.00 47873.20 2017-05-24 13:29:56.000 144 21225.90 173.28 42909.97 47873.11 2017-05-24 13:29:57.000 144 21225.87 173.31 42909.96 47873.10 2017-05-24 13:29:58.000 144 21225.85 173.32 42909.92 47873.07 2017-05-24 13:29:59.000 144 21225.85 173.32 42909.89 47873.03 2017-05-24 13:30:00.000 144 21225.84 173.36 42909.86 47872.97 2017-05-24 13:30:01.000 144 21225.79 173.35 42909.83 47872.96 2017-05-24 13:30:02.000 144 21225.77 173.34 42909.85 47872.96 2017-05-24 13:30:03.000 144 21225.76 173.31 42909.89 47872.93 2017-05-24 13:30:04.000 144 21225.68 173.35 42909.92 47872.90 2017-05-24 13:30:05.000 144 21225.66 173.38 42909.92 47872.88 2017-05-24 13:30:06.000 144 21225.66 173.38 42909.88 47872.88 2017-05-24 13:30:07.000 144 21225.65 173.35 42909.89 47872.89 2017-05-24 13:30:08.000 144 21225.66 173.35 42909.90 47872.87 2017-05-24 13:30:09.000 144 21225.64 173.37 42909.92 47872.88 2017-05-24 13:30:10.000 144 21225.65 173.37 42909.89 47872.88 2017-05-24 13:30:11.000 144 21225.62 173.37 42909.89 47872.87 2017-05-24 13:30:12.000 144 21225.63 173.36 42909.92 47872.87 2017-05-24 13:30:13.000 144 21225.63 173.37 42909.89 47872.87 2017-05-24 13:30:14.000 144 21225.66 173.34 42909.92 47872.87 2017-05-24 13:30:15.000 144 21225.68 173.32 42909.92 47872.91 2017-05-24 13:30:16.000 144 21225.64 173.28 42909.94 47872.92 2017-05-24 13:30:17.000 144 21225.63 173.28 42909.99 47872.94 2017-05-24 13:30:18.000 144 21225.61 173.26 42910.03 47872.95 2017-05-24 13:30:19.000 144 21225.63 173.24 42910.03 47872.98 2017-05-24 13:30:20.000 144 21225.63 173.23 42910.00 47872.99 2017-05-24 13:30:21.000 144 21225.64 173.22 42910.03 47873.00 2017-05-24 13:30:22.000 144 21225.66 173.23 42910.03 47873.01 2017-05-24 13:30:23.000 144 21225.62 173.23 42910.06 47873.03 2017-05-24 13:30:24.000 144 21225.60 173.26 42910.06 47873.02 2017-05-24 13:30:25.000 144 21225.61 173.27 42910.07 47873.02 2017-05-24 13:30:26.000 144 21225.56 173.24 42910.07 47872.99 2017-05-24 13:30:27.000 144 21225.52 173.21 42910.08 47873.03 2017-05-24 13:30:28.000 144 21225.58 173.19 42910.10 47873.00 2017-05-24 13:30:29.000 144 21225.59 173.24 42910.10 47873.04 2017-05-24 13:30:30.000 144 21225.59 173.29 42910.11 47873.06 2017-05-24 13:30:31.000 144 21225.61 173.31 42910.10 47873.02 2017-05-24 13:30:32.000 144 21225.60 173.32 42910.06 47873.01 2017-05-24 13:30:33.000 144 21225.61 173.32 42910.01 47873.01 2017-05-24 13:30:34.000 144 21225.62 173.33 42910.01 47872.97 2017-05-24 13:30:35.000 144 21225.59 173.33 42910.00 47872.97 2017-05-24 13:30:36.000 144 21225.57 173.35 42909.99 47872.98 2017-05-24 13:30:37.000 144 21225.55 173.35 42910.01 47872.96 2017-05-24 13:30:38.000 144 21225.59 173.35 42910.03 47872.93 2017-05-24 13:30:39.000 144 21225.57 173.32 42910.03 47872.96 2017-05-24 13:30:40.000 144 21225.59 173.29 42910.01 47872.97 2017-05-24 13:30:41.000 144 21225.61 173.28 42909.99 47872.96 2017-05-24 13:30:42.000 144 21225.61 173.31 42910.03 47873.00 2017-05-24 13:30:43.000 144 21225.58 173.34 42910.06 47872.99 2017-05-24 13:30:44.000 144 21225.50 173.34 42910.06 47872.99 2017-05-24 13:30:45.000 144 21225.52 173.33 42910.06 47872.95 2017-05-24 13:30:46.000 144 21225.52 173.34 42910.03 47872.92 2017-05-24 13:30:47.000 144 21225.47 173.36 42910.03 47872.95 2017-05-24 13:30:48.000 144 21225.48 173.39 42909.99 47872.90 2017-05-24 13:30:49.000 144 21225.49 173.39 42909.99 47872.91 2017-05-24 13:30:50.000 144 21225.52 173.39 42909.99 47872.88 2017-05-24 13:30:51.000 144 21225.52 173.35 42909.99 47872.88 2017-05-24 13:30:52.000 144 21225.50 173.37 42910.00 47872.89 2017-05-24 13:30:53.000 144 21225.53 173.38 42909.97 47872.88 2017-05-24 13:30:54.000 144 21225.48 173.40 42909.97 47872.89 2017-05-24 13:30:55.000 144 21225.48 173.43 42909.96 47872.89 2017-05-24 13:30:56.000 144 21225.44 173.46 42909.96 47872.85 2017-05-24 13:30:57.000 144 21225.39 173.51 42909.89 47872.84 2017-05-24 13:30:58.000 144 21225.39 173.53 42909.89 47872.78 2017-05-24 13:30:59.000 144 21225.37 173.53 42909.85 47872.75 2017-05-24 13:31:00.000 144 21225.39 173.56 42909.86 47872.74 2017-05-24 13:31:01.000 144 21225.36 173.62 42909.83 47872.73 2017-05-24 13:31:02.000 144 21225.33 173.67 42909.79 47872.71 2017-05-24 13:31:03.000 144 21225.32 173.71 42909.79 47872.65 2017-05-24 13:31:04.000 144 21225.29 173.73 42909.78 47872.64 2017-05-24 13:31:05.000 144 21225.26 173.77 42909.74 47872.58 2017-05-24 13:31:06.000 144 21225.23 173.79 42909.69 47872.58 2017-05-24 13:31:07.000 144 21225.24 173.77 42909.72 47872.58 2017-05-24 13:31:08.000 144 21225.24 173.74 42909.76 47872.54 2017-05-24 13:31:09.000 144 21225.22 173.68 42909.81 47872.57 2017-05-24 13:31:10.000 144 21225.22 173.65 42909.83 47872.63 2017-05-24 13:31:11.000 144 21225.19 173.64 42909.89 47872.66 2017-05-24 13:31:12.000 144 21225.15 173.64 42909.93 47872.68 2017-05-24 13:31:13.000 144 21225.14 173.67 42909.94 47872.69 2017-05-24 13:31:14.000 144 21225.18 173.67 42909.96 47872.71 2017-05-24 13:31:15.000 144 21225.17 173.67 42909.99 47872.72 2017-05-24 13:31:16.000 144 21225.14 173.66 42909.99 47872.74 2017-05-24 13:31:17.000 144 21225.10 173.69 42910.01 47872.76 2017-05-24 13:31:18.000 144 21225.05 173.70 42910.00 47872.76 2017-05-24 13:31:19.000 144 21225.04 173.69 42909.99 47872.73 2017-05-24 13:31:20.000 144 21225.02 173.67 42910.00 47872.71 2017-05-24 13:31:21.000 144 21225.00 173.68 42910.00 47872.72 2017-05-24 13:31:22.000 144 21225.00 173.69 42910.03 47872.73 2017-05-24 13:31:23.000 144 21225.03 173.67 42910.03 47872.76 2017-05-24 13:31:24.000 144 21225.03 173.67 42910.03 47872.74 2017-05-24 13:31:25.000 144 21225.04 173.69 42910.03 47872.76 2017-05-24 13:31:26.000 144 21225.03 173.68 42910.01 47872.73 2017-05-24 13:31:27.000 144 21225.01 173.68 42910.01 47872.75 2017-05-24 13:31:28.000 144 21225.03 173.68 42910.01 47872.75 2017-05-24 13:31:29.000 144 21225.05 173.67 42910.03 47872.74 2017-05-24 13:31:30.000 144 21225.06 173.69 42910.03 47872.76 2017-05-24 13:31:31.000 144 21225.11 173.73 42909.99 47872.76 2017-05-24 13:31:32.000 144 21225.14 173.74 42909.99 47872.73 2017-05-24 13:31:33.000 144 21225.17 173.72 42910.01 47872.72 2017-05-24 13:31:34.000 144 21225.23 173.66 42910.00 47872.73 2017-05-24 13:31:35.000 144 21225.30 173.59 42910.03 47872.78 2017-05-24 13:31:36.000 144 21225.41 173.46 42910.06 47872.85 2017-05-24 13:31:37.000 144 21225.47 173.33 42910.14 47872.92 2017-05-24 13:31:38.000 144 21225.55 173.25 42910.21 47873.03 2017-05-24 13:31:39.000 144 21225.59 173.19 42910.28 47873.12 2017-05-24 13:31:40.000 144 21225.60 173.15 42910.31 47873.19 2017-05-24 13:31:41.000 144 21225.58 173.12 42910.33 47873.22 2017-05-24 13:31:42.000 144 21225.60 173.10 42910.35 47873.25 2017-05-24 13:31:43.000 144 21225.64 173.08 42910.40 47873.32 2017-05-24 13:31:44.000 144 21225.65 173.07 42910.42 47873.31 2017-05-24 13:31:45.000 144 21225.65 173.04 42910.46 47873.34 2017-05-24 13:31:46.000 144 21225.66 173.02 42910.49 47873.34 2017-05-24 13:31:47.000 144 21225.64 173.01 42910.49 47873.39 2017-05-24 13:31:48.000 144 21225.66 173.00 42910.50 47873.39 2017-05-24 13:31:49.000 144 21225.64 173.00 42910.53 47873.38 2017-05-24 13:31:50.000 144 21225.61 173.01 42910.51 47873.41 2017-05-24 13:31:51.000 144 21225.58 173.04 42910.50 47873.39 2017-05-24 13:31:52.000 144 21225.58 173.06 42910.47 47873.37 2017-05-24 13:31:53.000 144 21225.52 173.05 42910.44 47873.36 2017-05-24 13:31:54.000 144 21225.49 173.07 42910.46 47873.34 2017-05-24 13:31:55.000 144 21225.49 173.10 42910.43 47873.35 2017-05-24 13:31:56.000 144 21225.48 173.09 42910.46 47873.32 2017-05-24 13:31:57.000 144 21225.46 173.12 42910.46 47873.32 2017-05-24 13:31:58.000 144 21225.43 173.14 42910.44 47873.29 2017-05-24 13:31:59.000 144 21225.41 173.19 42910.40 47873.28 2017-05-24 13:32:00.000 144 21225.41 173.23 42910.42 47873.25 2017-05-24 13:32:01.000 144 21225.38 173.25 42910.39 47873.21 2017-05-24 13:32:02.000 144 21225.36 173.24 42910.39 47873.21 2017-05-24 13:32:03.000 144 21225.36 173.23 42910.38 47873.17 2017-05-24 13:32:04.000 144 21225.32 173.28 42910.36 47873.17 2017-05-24 13:32:05.000 144 21225.32 173.27 42910.39 47873.16 2017-05-24 13:32:06.000 144 21225.27 173.29 42910.38 47873.14 2017-05-24 13:32:07.000 144 21225.22 173.27 42910.39 47873.14 2017-05-24 13:32:08.000 144 21225.22 173.33 42910.39 47873.13 2017-05-24 13:32:09.000 144 21225.23 173.34 42910.35 47873.14 2017-05-24 13:32:10.000 144 21225.20 173.33 42910.39 47873.12 2017-05-24 13:32:11.000 144 21225.16 173.34 42910.39 47873.10 2017-05-24 13:32:12.000 144 21225.15 173.39 42910.38 47873.10 2017-05-24 13:32:13.000 144 21225.16 173.40 42910.35 47873.10 2017-05-24 13:32:14.000 144 21225.16 173.43 42910.35 47873.10 2017-05-24 13:32:15.000 144 21225.17 173.42 42910.35 47873.10 2017-05-24 13:32:16.000 144 21225.14 173.43 42910.39 47873.09 2017-05-24 13:32:17.000 144 21225.14 173.43 42910.42 47873.12 2017-05-24 13:32:18.000 144 21225.17 173.42 42910.42 47873.14 2017-05-24 13:32:19.000 144 21225.15 173.47 42910.42 47873.12 2017-05-24 13:32:20.000 144 21225.14 173.53 42910.42 47873.09 2017-05-24 13:32:21.000 144 21225.15 173.54 42910.39 47873.11 2017-05-24 13:32:22.000 144 21225.11 173.60 42910.36 47873.10 2017-05-24 13:32:23.000 144 21225.09 173.69 42910.32 47873.10 2017-05-24 13:32:24.000 144 21225.06 173.73 42910.29 47873.03 2017-05-24 13:32:25.000 144 21225.07 173.79 42910.26 47873.02 2017-05-24 13:32:26.000 144 21225.02 173.86 42910.21 47872.97 2017-05-24 13:32:27.000 144 21224.99 174.01 42910.14 47872.90 2017-05-24 13:32:28.000 144 21224.96 174.11 42910.03 47872.80 2017-05-24 13:32:29.000 144 21224.92 174.16 42909.96 47872.71 2017-05-24 13:32:30.000 144 21224.95 174.14 42909.92 47872.66 2017-05-24 13:32:31.000 144 21224.96 174.10 42909.89 47872.60 2017-05-24 13:32:32.000 144 21224.94 174.04 42909.89 47872.57 2017-05-24 13:32:33.000 144 21224.94 174.05 42909.85 47872.54 2017-05-24 13:32:34.000 144 21224.95 174.08 42909.86 47872.53 2017-05-24 13:32:35.000 144 21224.96 174.09 42909.85 47872.52 2017-05-24 13:32:36.000 144 21224.95 174.13 42909.83 47872.54 2017-05-24 13:32:37.000 144 21225.01 174.16 42909.82 47872.53 2017-05-24 13:32:38.000 144 21225.01 174.13 42909.82 47872.55 2017-05-24 13:32:39.000 144 21224.99 174.15 42909.81 47872.53 2017-05-24 13:32:40.000 144 21225.01 174.18 42909.81 47872.55 2017-05-24 13:32:41.000 144 21225.03 174.15 42909.81 47872.52 2017-05-24 13:32:42.000 144 21225.09 174.09 42909.83 47872.56 2017-05-24 13:32:43.000 144 21225.13 174.04 42909.89 47872.60 2017-05-24 13:32:44.000 144 21225.15 174.06 42909.92 47872.71 2017-05-24 13:32:45.000 144 21225.22 174.04 42909.94 47872.72 2017-05-24 13:32:46.000 144 21225.22 174.03 42909.97 47872.75 2017-05-24 13:32:47.000 144 21225.21 174.04 42909.96 47872.77 2017-05-24 13:32:48.000 144 21225.19 174.05 42909.92 47872.80 2017-05-24 13:32:49.000 144 21225.19 174.03 42909.93 47872.76 2017-05-24 13:32:50.000 144 21225.17 174.03 42909.96 47872.76 2017-05-24 13:32:51.000 144 21225.20 174.04 42909.99 47872.75 2017-05-24 13:32:52.000 144 21225.17 174.02 42909.99 47872.75 2017-05-24 13:32:53.000 144 21225.16 174.02 42909.96 47872.74 2017-05-24 13:32:54.000 144 21225.17 174.00 42909.94 47872.75 2017-05-24 13:32:55.000 144 21225.13 173.96 42909.94 47872.71 2017-05-24 13:32:56.000 144 21225.14 173.96 42909.92 47872.72 2017-05-24 13:32:57.000 144 21225.16 173.93 42909.94 47872.72 2017-05-24 13:32:58.000 144 21225.17 173.88 42909.99 47872.72 2017-05-24 13:32:59.000 144 21225.17 173.83 42910.00 47872.77 2017-05-24 13:33:00.000 144 21225.14 173.82 42910.03 47872.81 2017-05-24 13:33:01.000 144 21225.06 173.77 42910.04 47872.78 2017-05-24 13:33:02.000 144 21224.97 173.76 42910.06 47872.77 2017-05-24 13:33:03.000 144 21224.90 173.80 42910.07 47872.75 2017-05-24 13:33:04.000 144 21224.85 173.79 42910.08 47872.77 2017-05-24 13:33:05.000 144 21224.81 173.77 42910.10 47872.74 2017-05-24 13:33:06.000 144 21224.77 173.77 42910.10 47872.73 2017-05-24 13:33:07.000 144 21224.77 173.80 42910.11 47872.70 2017-05-24 13:33:08.000 144 21224.80 173.83 42910.10 47872.72 2017-05-24 13:33:09.000 144 21224.82 173.85 42910.10 47872.71 2017-05-24 13:33:10.000 144 21224.80 173.87 42910.06 47872.68 2017-05-24 13:33:11.000 144 21224.79 173.90 42910.04 47872.65 2017-05-24 13:33:12.000 144 21224.80 173.94 42909.99 47872.66 2017-05-24 13:33:13.000 144 21224.78 173.96 42909.99 47872.61 2017-05-24 13:33:14.000 144 21224.81 173.99 42909.99 47872.59 2017-05-24 13:33:15.000 144 21224.87 174.02 42909.96 47872.61 2017-05-24 13:33:16.000 144 21224.92 174.04 42909.90 47872.59 2017-05-24 13:33:17.000 144 21224.94 174.06 42909.92 47872.58 2017-05-24 13:33:18.000 144 21224.94 174.09 42909.86 47872.58 2017-05-24 13:33:19.000 144 21224.94 174.07 42909.89 47872.56 2017-05-24 13:33:20.000 144 21224.99 174.04 42909.89 47872.59 2017-05-24 13:33:21.000 144 21225.02 174.04 42909.89 47872.58 2017-05-24 13:33:22.000 144 21225.04 174.05 42909.89 47872.63 2017-05-24 13:33:23.000 144 21225.04 174.06 42909.92 47872.63 2017-05-24 13:33:24.000 144 21225.05 174.02 42909.92 47872.61 2017-05-24 13:33:25.000 144 21225.06 174.01 42909.89 47872.64 2017-05-24 13:33:26.000 144 21225.06 174.03 42909.86 47872.63 2017-05-24 13:33:27.000 144 21225.06 174.02 42909.89 47872.63 2017-05-24 13:33:28.000 144 21225.11 174.06 42909.92 47872.65 2017-05-24 13:33:29.000 144 21225.10 174.07 42909.89 47872.63 2017-05-24 13:33:30.000 144 21225.07 174.09 42909.89 47872.60 2017-05-24 13:33:31.000 144 21225.02 174.08 42909.88 47872.61 2017-05-24 13:33:32.000 144 21225.00 174.06 42909.83 47872.59 2017-05-24 13:33:33.000 144 21224.98 174.04 42909.85 47872.56 2017-05-24 13:33:34.000 144 21224.97 174.04 42909.85 47872.58 2017-05-24 13:33:35.000 144 21224.97 174.05 42909.85 47872.59 2017-05-24 13:33:36.000 144 21224.98 174.06 42909.85 47872.57 2017-05-24 13:33:37.000 144 21224.96 174.02 42909.89 47872.60 2017-05-24 13:33:38.000 144 21224.94 174.01 42909.92 47872.56 2017-05-24 13:33:39.000 144 21224.85 174.00 42909.92 47872.57 2017-05-24 13:33:40.000 144 21224.78 173.95 42909.93 47872.51 2017-05-24 13:33:41.000 144 21224.70 173.92 42909.94 47872.50 2017-05-24 13:33:42.000 144 21224.65 173.89 42909.96 47872.48 2017-05-24 13:33:43.000 144 21224.66 173.87 42909.92 47872.48 2017-05-24 13:33:44.000 144 21224.66 173.83 42909.96 47872.48 2017-05-24 13:33:45.000 144 21224.69 173.79 42909.92 47872.49 2017-05-24 13:33:46.000 144 21224.69 173.78 42909.94 47872.49 2017-05-24 13:33:47.000 144 21224.67 173.79 42909.94 47872.47 2017-05-24 13:33:48.000 144 21224.70 173.83 42909.94 47872.50 2017-05-24 13:33:49.000 144 21224.72 173.84 42909.94 47872.49 2017-05-24 13:33:50.000 144 21224.73 173.83 42909.99 47872.52 2017-05-24 13:33:51.000 144 21224.76 173.81 42910.01 47872.55 2017-05-24 13:33:52.000 144 21224.78 173.86 42910.03 47872.59 2017-05-24 13:33:53.000 144 21224.83 173.85 42910.06 47872.64 2017-05-24 13:33:54.000 144 21224.88 173.86 42910.06 47872.64 2017-05-24 13:33:55.000 144 21224.89 173.87 42910.06 47872.67 2017-05-24 13:33:56.000 144 21224.90 173.84 42910.07 47872.68 2017-05-24 13:33:57.000 144 21224.89 173.81 42910.10 47872.70 2017-05-24 13:33:58.000 144 21224.90 173.75 42910.07 47872.70 2017-05-24 13:33:59.000 144 21224.92 173.73 42910.14 47872.73 2017-05-24 13:34:00.000 144 21224.91 173.71 42910.11 47872.74 2017-05-24 13:34:01.000 144 21224.90 173.69 42910.17 47872.76 2017-05-24 13:34:02.000 144 21224.90 173.69 42910.14 47872.78 2017-05-24 13:34:03.000 144 21224.91 173.66 42910.15 47872.79 2017-05-24 13:34:04.000 144 21224.89 173.60 42910.18 47872.78 2017-05-24 13:34:05.000 144 21224.89 173.57 42910.21 47872.78 2017-05-24 13:34:06.000 144 21224.86 173.57 42910.17 47872.79 2017-05-24 13:34:07.000 144 21224.86 173.58 42910.17 47872.78 2017-05-24 13:34:08.000 144 21224.84 173.58 42910.18 47872.77 2017-05-24 13:34:09.000 144 21224.85 173.58 42910.17 47872.77 2017-05-24 13:34:10.000 144 21224.87 173.57 42910.17 47872.76 2017-05-24 13:34:11.000 144 21224.83 173.59 42910.14 47872.73 2017-05-24 13:34:12.000 144 21224.81 173.55 42910.19 47872.73 2017-05-24 13:34:13.000 144 21224.82 173.51 42910.21 47872.74 2017-05-24 13:34:14.000 144 21224.81 173.50 42910.17 47872.74 2017-05-24 13:34:15.000 144 21224.83 173.49 42910.17 47872.76 2017-05-24 13:34:16.000 144 21224.84 173.49 42910.19 47872.77 2017-05-24 13:34:17.000 144 21224.83 173.49 42910.24 47872.80 2017-05-24 13:34:18.000 144 21224.87 173.51 42910.28 47872.81 2017-05-24 13:34:19.000 144 21224.91 173.53 42910.28 47872.84 2017-05-24 13:34:20.000 144 21224.91 173.52 42910.26 47872.84 2017-05-24 13:34:21.000 144 21224.94 173.50 42910.28 47872.86 2017-05-24 13:34:22.000 144 21224.96 173.49 42910.29 47872.86 2017-05-24 13:34:23.000 144 21224.93 173.49 42910.28 47872.89 2017-05-24 13:34:24.000 144 21224.93 173.45 42910.31 47872.88 2017-05-24 13:34:25.000 144 21224.96 173.40 42910.35 47872.89 2017-05-24 13:34:26.000 144 21224.97 173.35 42910.39 47872.93 2017-05-24 13:34:27.000 144 21225.00 173.33 42910.35 47873.00 2017-05-24 13:34:28.000 144 21225.00 173.32 42910.42 47873.00 2017-05-24 13:34:29.000 144 21225.03 173.29 42910.42 47873.07 2017-05-24 13:34:30.000 144 21225.00 173.34 42910.42 47873.08 2017-05-24 13:34:31.000 144 21225.02 173.38 42910.42 47873.08 2017-05-24 13:34:32.000 144 21225.02 173.43 42910.40 47873.05 2017-05-24 13:34:33.000 144 21225.02 173.45 42910.38 47873.04 2017-05-24 13:34:34.000 144 21225.06 173.50 42910.38 47873.03 2017-05-24 13:34:35.000 144 21225.09 173.51 42910.35 47873.02 2017-05-24 13:34:36.000 144 21225.08 173.50 42910.39 47873.02 2017-05-24 13:34:37.000 144 21225.07 173.53 42910.35 47873.04 2017-05-24 13:34:38.000 144 21225.07 173.53 42910.38 47873.04 2017-05-24 13:34:39.000 144 21225.02 173.51 42910.36 47873.04 2017-05-24 13:34:40.000 144 21225.05 173.53 42910.32 47873.00 2017-05-24 13:34:41.000 144 21225.05 173.54 42910.32 47873.03 2017-05-24 13:34:42.000 144 21225.03 173.56 42910.35 47872.99 2017-05-24 13:34:43.000 144 21225.03 173.57 42910.31 47873.00 2017-05-24 13:34:44.000 144 21225.02 173.56 42910.29 47872.97 2017-05-24 13:34:45.000 144 21225.00 173.59 42910.29 47872.95 2017-05-24 13:34:46.000 144 21224.99 173.60 42910.31 47872.93 2017-05-24 13:34:47.000 144 21224.98 173.59 42910.28 47872.92 2017-05-24 13:34:48.000 144 21225.00 173.60 42910.24 47872.89 2017-05-24 13:34:49.000 144 21224.98 173.60 42910.25 47872.93 2017-05-24 13:34:50.000 144 21225.00 173.59 42910.25 47872.90 2017-05-24 13:34:51.000 144 21225.00 173.56 42910.24 47872.91 2017-05-24 13:34:52.000 144 21225.02 173.56 42910.22 47872.89 2017-05-24 13:34:53.000 144 21224.99 173.56 42910.22 47872.91 2017-05-24 13:34:54.000 144 21224.99 173.58 42910.22 47872.90 2017-05-24 13:34:55.000 144 21224.96 173.61 42910.21 47872.86 2017-05-24 13:34:56.000 144 21224.96 173.60 42910.21 47872.82 2017-05-24 13:34:57.000 144 21224.96 173.56 42910.18 47872.83 2017-05-24 13:34:58.000 144 21224.94 173.57 42910.17 47872.82 2017-05-24 13:34:59.000 144 21224.95 173.50 42910.17 47872.81 2017-05-24 13:35:00.000 144 21224.94 173.50 42910.18 47872.80 2017-05-24 13:35:01.000 144 21224.94 173.53 42910.15 47872.82 2017-05-24 13:35:02.000 144 21224.95 173.53 42910.17 47872.84 2017-05-24 13:35:03.000 144 21224.95 173.57 42910.17 47872.79 2017-05-24 13:35:04.000 144 21224.92 173.59 42910.14 47872.79 2017-05-24 13:35:05.000 144 21224.87 173.66 42910.10 47872.76 2017-05-24 13:35:06.000 144 21224.87 173.68 42910.03 47872.74 2017-05-24 13:35:07.000 144 21224.88 173.69 42910.03 47872.68 2017-05-24 13:35:08.000 144 21224.89 173.73 42909.99 47872.66 2017-05-24 13:35:09.000 144 21224.83 173.76 42909.93 47872.60 2017-05-24 13:35:10.000 144 21224.83 173.78 42909.89 47872.54 2017-05-24 13:35:11.000 144 21224.82 173.81 42909.83 47872.51 2017-05-24 13:35:12.000 144 21224.83 173.81 42909.81 47872.48 2017-05-24 13:35:13.000 144 21224.84 173.80 42909.81 47872.47 2017-05-24 13:35:14.000 144 21224.85 173.78 42909.81 47872.46 2017-05-24 13:35:15.000 144 21224.89 173.79 42909.79 47872.47 2017-05-24 13:35:16.000 144 21224.93 173.82 42909.78 47872.47 2017-05-24 13:35:17.000 144 21224.94 173.83 42909.81 47872.44 2017-05-24 13:35:18.000 144 21225.01 173.84 42909.79 47872.48 2017-05-24 13:35:19.000 144 21224.98 173.86 42909.76 47872.47 2017-05-24 13:35:20.000 144 21224.99 173.86 42909.78 47872.49 2017-05-24 13:35:21.000 144 21225.00 173.88 42909.81 47872.49 2017-05-24 13:35:22.000 144 21225.04 173.87 42909.81 47872.50 2017-05-24 13:35:23.000 144 21225.04 173.84 42909.79 47872.50 2017-05-24 13:35:24.000 144 21225.05 173.82 42909.85 47872.54 2017-05-24 13:35:25.000 144 21225.05 173.79 42909.88 47872.53 2017-05-24 13:35:26.000 144 21225.03 173.76 42909.89 47872.58 2017-05-24 13:35:27.000 144 21225.05 173.75 42909.90 47872.61 2017-05-24 13:35:28.000 144 21225.07 173.77 42909.93 47872.64 2017-05-24 13:35:29.000 144 21225.08 173.76 42909.96 47872.67 2017-05-24 13:35:30.000 144 21225.07 173.79 42909.97 47872.65 2017-05-24 13:35:31.000 144 21225.09 173.80 42909.97 47872.67 2017-05-24 13:35:32.000 144 21225.09 173.79 42909.94 47872.70 2017-05-24 13:35:33.000 144 21225.09 173.78 42909.93 47872.69 2017-05-24 13:35:34.000 144 21225.11 173.79 42909.96 47872.70 2017-05-24 13:35:35.000 144 21225.08 173.82 42909.97 47872.70 2017-05-24 13:35:36.000 144 21225.06 173.84 42909.96 47872.69 2017-05-24 13:35:37.000 144 21225.08 173.87 42909.96 47872.67 2017-05-24 13:35:38.000 144 21225.08 173.87 42909.96 47872.70 2017-05-24 13:35:39.000 144 21225.07 173.87 42909.94 47872.65 2017-05-24 13:35:40.000 144 21225.02 173.88 42909.93 47872.63 2017-05-24 13:35:41.000 144 21225.02 173.90 42909.94 47872.68 2017-05-24 13:35:42.000 144 21224.99 173.89 42909.97 47872.65 2017-05-24 13:35:43.000 144 21224.95 173.88 42910.00 47872.65 2017-05-24 13:35:44.000 144 21224.96 173.88 42910.01 47872.63 2017-05-24 13:35:45.000 144 21224.97 173.90 42909.99 47872.66 2017-05-24 13:35:46.000 144 21224.99 173.92 42910.00 47872.68 2017-05-24 13:35:47.000 144 21224.98 173.92 42909.97 47872.65 2017-05-24 13:35:48.000 144 21224.96 173.91 42909.96 47872.65 2017-05-24 13:35:49.000 144 21224.92 173.90 42909.99 47872.63 2017-05-24 13:35:50.000 144 21224.93 173.89 42909.93 47872.61 2017-05-24 13:35:51.000 144 21224.92 173.84 42909.94 47872.63 2017-05-24 13:35:52.000 144 21224.92 173.81 42909.96 47872.63 2017-05-24 13:35:53.000 144 21224.95 173.81 42910.03 47872.64 2017-05-24 13:35:54.000 144 21224.93 173.83 42910.06 47872.65 2017-05-24 13:35:55.000 144 21224.91 173.84 42910.03 47872.66 2017-05-24 13:35:56.000 144 21224.87 173.85 42910.04 47872.64 2017-05-24 13:35:57.000 144 21224.84 173.87 42910.03 47872.60 2017-05-24 13:35:58.000 144 21224.83 173.86 42910.04 47872.61 2017-05-24 13:35:59.000 144 21224.81 173.84 42910.06 47872.62 2017-05-24 13:36:00.000 144 21224.76 173.85 42910.11 47872.61 2017-05-24 13:36:01.000 144 21224.74 173.83 42910.11 47872.64 2017-05-24 13:36:02.000 144 21224.74 173.79 42910.14 47872.63 2017-05-24 13:36:03.000 144 21224.74 173.79 42910.14 47872.65 2017-05-24 13:36:04.000 144 21224.77 173.83 42910.14 47872.66 2017-05-24 13:36:05.000 144 21224.76 173.87 42910.14 47872.66 2017-05-24 13:36:06.000 144 21224.74 173.93 42910.10 47872.68 2017-05-24 13:36:07.000 144 21224.75 173.94 42910.08 47872.67 2017-05-24 13:36:08.000 144 21224.74 173.93 42910.06 47872.66 2017-05-24 13:36:09.000 144 21224.72 173.94 42910.10 47872.65 2017-05-24 13:36:10.000 144 21224.68 173.92 42910.12 47872.62 2017-05-24 13:36:11.000 144 21224.67 173.91 42910.14 47872.64 2017-05-24 13:36:12.000 144 21224.67 173.89 42910.14 47872.64 2017-05-24 13:36:13.000 144 21224.66 173.87 42910.17 47872.65 2017-05-24 13:36:14.000 144 21224.61 173.83 42910.18 47872.68 2017-05-24 13:36:15.000 144 21224.60 173.82 42910.22 47872.70 2017-05-24 13:36:16.000 144 21224.61 173.82 42910.24 47872.72 2017-05-24 13:36:17.000 144 21224.63 173.83 42910.26 47872.74 2017-05-24 13:36:18.000 144 21224.65 173.84 42910.28 47872.75 2017-05-24 13:36:19.000 144 21224.65 173.85 42910.25 47872.76 2017-05-24 13:36:20.000 144 21224.67 173.86 42910.24 47872.79 2017-05-24 13:36:21.000 144 21224.65 173.88 42910.26 47872.77 2017-05-24 13:36:22.000 144 21224.67 173.87 42910.25 47872.77 2017-05-24 13:36:23.000 144 21224.63 173.85 42910.25 47872.79 2017-05-24 13:36:24.000 144 21224.59 173.83 42910.29 47872.77 2017-05-24 13:36:25.000 144 21224.56 173.80 42910.28 47872.78 2017-05-24 13:36:26.000 144 21224.56 173.80 42910.32 47872.78 2017-05-24 13:36:27.000 144 21224.58 173.82 42910.35 47872.81 2017-05-24 13:36:28.000 144 21224.60 173.83 42910.36 47872.85 2017-05-24 13:36:29.000 144 21224.60 173.84 42910.36 47872.83 2017-05-24 13:36:30.000 144 21224.62 173.81 42910.32 47872.85 2017-05-24 13:36:31.000 144 21224.63 173.77 42910.33 47872.89 2017-05-24 13:36:32.000 144 21224.63 173.75 42910.39 47872.90 2017-05-24 13:36:33.000 144 21224.66 173.74 42910.42 47872.92 2017-05-24 13:36:34.000 144 21224.67 173.73 42910.44 47872.93 2017-05-24 13:36:35.000 144 21224.67 173.69 42910.47 47872.94 2017-05-24 13:36:36.000 144 21224.68 173.65 42910.49 47872.96 2017-05-24 13:36:37.000 144 21224.67 173.64 42910.49 47872.97 2017-05-24 13:36:38.000 144 21224.70 173.63 42910.49 47873.01 2017-05-24 13:36:39.000 144 21224.69 173.62 42910.49 47873.03 2017-05-24 13:36:40.000 144 21224.69 173.61 42910.51 47873.05 2017-05-24 13:36:41.000 144 21224.73 173.59 42910.53 47873.10 2017-05-24 13:36:42.000 144 21224.77 173.58 42910.54 47873.06 2017-05-24 13:36:43.000 144 21224.75 173.59 42910.54 47873.12 2017-05-24 13:36:44.000 144 21224.79 173.58 42910.60 47873.13 2017-05-24 13:36:45.000 144 21224.78 173.59 42910.60 47873.16 2017-05-24 13:36:46.000 144 21224.79 173.59 42910.57 47873.16 2017-05-24 13:36:47.000 144 21224.83 173.61 42910.58 47873.19 2017-05-24 13:36:48.000 144 21224.87 173.62 42910.60 47873.20 2017-05-24 13:36:49.000 144 21224.89 173.68 42910.60 47873.19 2017-05-24 13:36:50.000 144 21224.90 173.70 42910.56 47873.16 2017-05-24 13:36:51.000 144 21224.93 173.67 42910.53 47873.16 2017-05-24 13:36:52.000 144 21224.91 173.68 42910.49 47873.14 2017-05-24 13:36:53.000 144 21224.92 173.67 42910.49 47873.12 2017-05-24 13:36:54.000 144 21224.94 173.66 42910.47 47873.12 2017-05-24 13:36:55.000 144 21224.97 173.67 42910.49 47873.14 2017-05-24 13:36:56.000 144 21225.00 173.70 42910.51 47873.11 2017-05-24 13:36:57.000 144 21225.07 173.72 42910.49 47873.15 2017-05-24 13:36:58.000 144 21225.08 173.74 42910.47 47873.16 2017-05-24 13:36:59.000 144 21225.04 173.73 42910.46 47873.15 2017-05-24 13:37:00.000 144 21225.03 173.70 42910.46 47873.11 2017-05-24 13:37:01.000 144 21225.02 173.68 42910.46 47873.13 2017-05-24 13:37:02.000 144 21224.99 173.68 42910.44 47873.12 2017-05-24 13:37:03.000 144 21224.97 173.68 42910.43 47873.12 2017-05-24 13:37:04.000 144 21224.92 173.63 42910.44 47873.09 2017-05-24 13:37:05.000 144 21224.92 173.61 42910.49 47873.08 2017-05-24 13:37:06.000 144 21224.91 173.61 42910.46 47873.11 2017-05-24 13:37:07.000 144 21224.92 173.62 42910.50 47873.09 2017-05-24 13:37:08.000 144 21224.91 173.65 42910.47 47873.08 2017-05-24 13:37:09.000 144 21224.89 173.66 42910.46 47873.07 2017-05-24 13:37:10.000 144 21224.85 173.67 42910.46 47873.04 2017-05-24 13:37:11.000 144 21224.85 173.70 42910.44 47873.03 2017-05-24 13:37:12.000 144 21224.81 173.71 42910.38 47872.99 2017-05-24 13:37:13.000 144 21224.80 173.72 42910.32 47872.97 2017-05-24 13:37:14.000 144 21224.76 173.75 42910.31 47872.92 2017-05-24 13:37:15.000 144 21224.72 173.83 42910.28 47872.90 2017-05-24 13:37:16.000 144 21224.67 173.93 42910.21 47872.83 2017-05-24 13:37:17.000 144 21224.69 174.00 42910.15 47872.77 2017-05-24 13:37:18.000 144 21224.71 174.00 42910.08 47872.71 2017-05-24 13:37:19.000 144 21224.71 173.98 42910.06 47872.66 2017-05-24 13:37:20.000 144 21224.67 173.98 42910.04 47872.64 2017-05-24 13:37:21.000 144 21224.67 173.94 42910.03 47872.60 2017-05-24 13:37:22.000 144 21224.63 173.90 42910.03 47872.62 2017-05-24 13:37:23.000 144 21224.58 173.84 42910.08 47872.60 2017-05-24 13:37:24.000 144 21224.57 173.80 42910.10 47872.62 2017-05-24 13:37:25.000 144 21224.52 173.78 42910.14 47872.62 2017-05-24 13:37:26.000 144 21224.52 173.75 42910.19 47872.67 2017-05-24 13:37:27.000 144 21224.53 173.71 42910.25 47872.70 2017-05-24 13:37:28.000 144 21224.52 173.71 42910.31 47872.73 2017-05-24 13:37:29.000 144 21224.55 173.69 42910.31 47872.78 2017-05-24 13:37:30.000 144 21224.58 173.69 42910.39 47872.81 2017-05-24 13:37:31.000 144 21224.61 173.70 42910.35 47872.84 2017-05-24 13:37:32.000 144 21224.57 173.73 42910.39 47872.84 2017-05-24 13:37:33.000 144 21224.57 173.74 42910.38 47872.87 2017-05-24 13:37:34.000 144 21224.58 173.75 42910.39 47872.84 2017-05-24 13:37:35.000 144 21224.63 173.76 42910.42 47872.84 2017-05-24 13:37:36.000 144 21224.64 173.78 42910.38 47872.87 2017-05-24 13:37:37.000 144 21224.64 173.79 42910.35 47872.90 2017-05-24 13:37:38.000 144 21224.59 173.87 42910.33 47872.86 2017-05-24 13:37:39.000 144 21224.53 173.92 42910.31 47872.83 2017-05-24 13:37:40.000 144 21224.49 173.94 42910.22 47872.74 2017-05-24 13:37:41.000 144 21224.45 173.96 42910.19 47872.68 2017-05-24 13:37:42.000 144 21224.37 173.95 42910.15 47872.65 2017-05-24 13:37:43.000 144 21224.31 173.96 42910.15 47872.59 2017-05-24 13:37:44.000 144 21224.29 173.97 42910.14 47872.56 2017-05-24 13:37:45.000 144 21224.26 173.97 42910.14 47872.52 2017-05-24 13:37:46.000 144 21224.22 173.97 42910.14 47872.49 2017-05-24 13:37:47.000 144 21224.20 173.98 42910.15 47872.47 2017-05-24 13:37:48.000 144 21224.20 174.04 42910.11 47872.43 2017-05-24 13:37:49.000 144 21224.22 174.05 42910.06 47872.44 2017-05-24 13:37:50.000 144 21224.22 174.05 42910.06 47872.41 2017-05-24 13:37:51.000 144 21224.20 174.07 42909.99 47872.39 2017-05-24 13:37:52.000 144 21224.19 174.10 42910.00 47872.34 2017-05-24 13:37:53.000 144 21224.19 174.10 42909.99 47872.35 2017-05-24 13:37:54.000 144 21224.15 174.09 42909.92 47872.31 2017-05-24 13:37:55.000 144 21224.10 174.16 42909.94 47872.27 2017-05-24 13:37:56.000 144 21224.02 174.24 42909.90 47872.23 2017-05-24 13:37:57.000 144 21223.97 174.29 42909.89 47872.19 2017-05-24 13:37:58.000 144 21223.94 174.27 42909.85 47872.13 2017-05-24 13:37:59.000 144 21223.89 174.26 42909.81 47872.04 2017-05-24 13:38:00.000 144 21223.92 174.28 42909.81 47872.04 2017-05-24 13:38:01.000 144 21223.95 174.32 42909.78 47872.06 2017-05-24 13:38:02.000 144 21224.02 174.31 42909.75 47872.04 2017-05-24 13:38:03.000 144 21224.04 174.29 42909.72 47872.05 2017-05-24 13:38:04.000 144 21224.04 174.30 42909.72 47872.04 2017-05-24 13:38:05.000 144 21224.07 174.31 42909.74 47872.07 2017-05-24 13:38:06.000 144 21224.10 174.33 42909.76 47872.04 2017-05-24 13:38:07.000 144 21224.12 174.33 42909.75 47872.09 2017-05-24 13:38:08.000 144 21224.11 174.31 42909.75 47872.07 2017-05-24 13:38:09.000 144 21224.13 174.27 42909.78 47872.09 2017-05-24 13:38:10.000 144 21224.14 174.21 42909.78 47872.11 2017-05-24 13:38:11.000 144 21224.12 174.14 42909.81 47872.16 2017-05-24 13:38:12.000 144 21224.11 174.10 42909.88 47872.18 2017-05-24 13:38:13.000 144 21224.10 174.06 42909.92 47872.23 2017-05-24 13:38:14.000 144 21224.09 174.09 42909.96 47872.24 2017-05-24 13:38:15.000 144 21224.03 174.18 42909.92 47872.22 2017-05-24 13:38:16.000 144 21224.01 174.20 42909.85 47872.20 2017-05-24 13:38:17.000 144 21223.97 174.21 42909.81 47872.15 2017-05-24 13:38:18.000 144 21223.95 174.22 42909.78 47872.08 2017-05-24 13:38:19.000 144 21223.94 174.23 42909.76 47872.06 2017-05-24 13:38:20.000 144 21223.90 174.26 42909.71 47872.01 2017-05-24 13:38:21.000 144 21223.88 174.31 42909.68 47871.98 2017-05-24 13:38:22.000 144 21223.86 174.34 42909.69 47871.95 2017-05-24 13:38:23.000 144 21223.87 174.34 42909.68 47871.91 2017-05-24 13:38:24.000 144 21223.85 174.34 42909.68 47871.93 2017-05-24 13:38:25.000 144 21223.86 174.39 42909.67 47871.91 2017-05-24 13:38:26.000 144 21223.84 174.36 42909.67 47871.93 2017-05-24 13:38:27.000 144 21223.86 174.34 42909.69 47871.92 2017-05-24 13:38:28.000 144 21223.88 174.32 42909.74 47871.97 2017-05-24 13:38:29.000 144 21223.88 174.32 42909.76 47871.98 2017-05-24 13:38:30.000 144 21223.88 174.34 42909.82 47872.00 2017-05-24 13:38:31.000 144 21223.91 174.40 42909.79 47872.03 2017-05-24 13:38:32.000 144 21223.90 174.42 42909.78 47872.04 2017-05-24 13:38:33.000 144 21223.93 174.44 42909.74 47872.02 2017-05-24 13:38:34.000 144 21223.94 174.44 42909.74 47872.00 2017-05-24 13:38:35.000 144 21223.93 174.44 42909.76 47872.00 2017-05-24 13:38:36.000 144 21223.94 174.40 42909.76 47872.02 2017-05-24 13:38:37.000 144 21223.96 174.38 42909.79 47872.05 2017-05-24 13:38:38.000 144 21224.03 174.35 42909.81 47872.06 2017-05-24 13:38:39.000 144 21224.03 174.39 42909.81 47872.08 2017-05-24 13:38:40.000 144 21224.05 174.40 42909.82 47872.14 2017-05-24 13:38:41.000 144 21224.09 174.37 42909.89 47872.15 2017-05-24 13:38:42.000 144 21224.10 174.39 42909.89 47872.18 2017-05-24 13:38:43.000 144 21224.15 174.40 42909.92 47872.23 2017-05-24 13:38:44.000 144 21224.15 174.41 42909.94 47872.25 2017-05-24 13:38:45.000 144 21224.15 174.38 42909.94 47872.28 2017-05-24 13:38:46.000 144 21224.13 174.37 42909.99 47872.29 2017-05-24 13:38:47.000 144 21224.10 174.34 42909.99 47872.30 2017-05-24 13:38:48.000 144 21224.07 174.34 42910.01 47872.30 2017-05-24 13:38:49.000 144 21224.02 174.37 42910.03 47872.29 2017-05-24 13:38:50.000 144 21224.00 174.39 42910.03 47872.31 2017-05-24 13:38:51.000 144 21223.99 174.42 42910.04 47872.30 2017-05-24 13:38:52.000 144 21224.03 174.43 42910.04 47872.30 2017-05-24 13:38:53.000 144 21224.06 174.43 42910.03 47872.31 2017-05-24 13:38:54.000 144 21224.09 174.45 42910.03 47872.31 2017-05-24 13:38:55.000 144 21224.10 174.46 42910.04 47872.30 2017-05-24 13:38:56.000 144 21224.13 174.43 42910.04 47872.33 2017-05-24 13:38:57.000 144 21224.15 174.45 42910.04 47872.35 2017-05-24 13:38:58.000 144 21224.18 174.46 42910.03 47872.37 2017-05-24 13:38:59.000 144 21224.20 174.44 42910.03 47872.36 2017-05-24 13:39:00.000 144 21224.18 174.45 42910.03 47872.35 2017-05-24 13:39:01.000 144 21224.17 174.46 42910.03 47872.34 2017-05-24 13:39:02.000 144 21224.22 174.45 42910.10 47872.38 2017-05-24 13:39:03.000 144 21224.23 174.47 42910.06 47872.33 2017-05-24 13:39:04.000 144 21224.22 174.44 42910.06 47872.35 2017-05-24 13:39:05.000 144 21224.22 174.47 42910.03 47872.37 2017-05-24 13:39:06.000 144 21224.20 174.46 42910.03 47872.33 2017-05-24 13:39:07.000 144 21224.17 174.43 42910.04 47872.35 2017-05-24 13:39:08.000 144 21224.20 174.39 42910.06 47872.34 2017-05-24 13:39:09.000 144 21224.17 174.38 42910.06 47872.35 2017-05-24 13:39:10.000 144 21224.16 174.37 42910.08 47872.37 2017-05-24 13:39:11.000 144 21224.14 174.36 42910.11 47872.39 2017-05-24 13:39:12.000 144 21224.18 174.34 42910.11 47872.39 2017-05-24 13:39:13.000 144 21224.20 174.30 42910.11 47872.40 2017-05-24 13:39:14.000 144 21224.21 174.29 42910.14 47872.42 2017-05-24 13:39:15.000 144 21224.21 174.28 42910.17 47872.44 2017-05-24 13:39:16.000 144 21224.17 174.26 42910.17 47872.43 2017-05-24 13:39:17.000 144 21224.15 174.23 42910.17 47872.43 2017-05-24 13:39:18.000 144 21224.14 174.26 42910.17 47872.46 2017-05-24 13:39:19.000 144 21224.16 174.23 42910.17 47872.41 2017-05-24 13:39:20.000 144 21224.17 174.24 42910.18 47872.49 2017-05-24 13:39:21.000 144 21224.17 174.23 42910.15 47872.44 2017-05-24 13:39:22.000 144 21224.18 174.22 42910.17 47872.46 2017-05-24 13:39:23.000 144 21224.21 174.21 42910.19 47872.47 2017-05-24 13:39:24.000 144 21224.21 174.20 42910.18 47872.49 2017-05-24 13:39:25.000 144 21224.23 174.20 42910.19 47872.49 2017-05-24 13:39:26.000 144 21224.23 174.20 42910.19 47872.50 2017-05-24 13:39:27.000 144 21224.20 174.15 42910.21 47872.52 2017-05-24 13:39:28.000 144 21224.17 174.11 42910.25 47872.50 2017-05-24 13:39:29.000 144 21224.11 174.09 42910.31 47872.54 2017-05-24 13:39:30.000 144 21224.12 174.06 42910.35 47872.59 2017-05-24 13:39:31.000 144 21224.12 174.01 42910.42 47872.61 2017-05-24 13:39:32.000 144 21224.14 173.97 42910.44 47872.63 2017-05-24 13:39:33.000 144 21224.15 173.95 42910.46 47872.70 2017-05-24 13:39:34.000 144 21224.17 173.94 42910.51 47872.70 2017-05-24 13:39:35.000 144 21224.18 173.92 42910.51 47872.73 2017-05-24 13:39:36.000 144 21224.23 173.91 42910.49 47872.75 2017-05-24 13:39:37.000 144 21224.25 173.95 42910.53 47872.79 2017-05-24 13:39:38.000 144 21224.27 173.99 42910.51 47872.80 2017-05-24 13:39:39.000 144 21224.24 174.06 42910.51 47872.77 2017-05-24 13:39:40.000 144 21224.21 174.13 42910.43 47872.75 2017-05-24 13:39:41.000 144 21224.17 174.18 42910.38 47872.67 2017-05-24 13:39:42.000 144 21224.14 174.19 42910.35 47872.65 2017-05-24 13:39:43.000 144 21224.12 174.19 42910.35 47872.58 2017-05-24 13:39:44.000 144 21224.10 174.21 42910.28 47872.54 2017-05-24 13:39:45.000 144 21224.06 174.19 42910.26 47872.53 2017-05-24 13:39:46.000 144 21224.04 174.18 42910.24 47872.50 2017-05-24 13:39:47.000 144 21223.99 174.18 42910.22 47872.49 2017-05-24 13:39:48.000 144 21223.96 174.15 42910.25 47872.44 2017-05-24 13:39:49.000 144 21223.98 174.12 42910.31 47872.47 2017-05-24 13:39:50.000 144 21223.96 174.09 42910.32 47872.47 2017-05-24 13:39:51.000 144 21223.98 174.09 42910.31 47872.50 2017-05-24 13:39:52.000 144 21224.00 174.12 42910.35 47872.51 2017-05-24 13:39:53.000 144 21224.00 174.13 42910.35 47872.54 2017-05-24 13:39:54.000 144 21224.00 174.12 42910.35 47872.55 2017-05-24 13:39:55.000 144 21224.01 174.15 42910.32 47872.55 2017-05-24 13:39:56.000 144 21224.02 174.15 42910.33 47872.55 2017-05-24 13:39:57.000 144 21223.97 174.17 42910.36 47872.52 2017-05-24 13:39:58.000 144 21223.99 174.18 42910.35 47872.55 2017-05-24 13:39:59.000 144 21224.02 174.15 42910.35 47872.55 2017-05-24 13:40:00.000 144 21224.04 174.13 42910.35 47872.56 2017-05-24 13:40:01.000 144 21224.01 174.13 42910.36 47872.57 2017-05-24 13:40:02.000 144 21224.01 174.12 42910.38 47872.56 2017-05-24 13:40:03.000 144 21224.03 174.09 42910.39 47872.58 2017-05-24 13:40:04.000 144 21224.06 174.08 42910.43 47872.61 2017-05-24 13:40:05.000 144 21224.07 174.02 42910.46 47872.63 2017-05-24 13:40:06.000 144 21224.09 173.96 42910.49 47872.64 2017-05-24 13:40:07.000 144 21224.13 173.92 42910.53 47872.67 2017-05-24 13:40:08.000 144 21224.19 173.86 42910.53 47872.69 2017-05-24 13:40:09.000 144 21224.22 173.83 42910.57 47872.78 2017-05-24 13:40:10.000 144 21224.27 173.83 42910.60 47872.82 2017-05-24 13:40:11.000 144 21224.37 173.84 42910.61 47872.88 2017-05-24 13:40:12.000 144 21224.44 173.84 42910.64 47872.96 2017-05-24 13:40:13.000 144 21224.48 173.84 42910.64 47872.97 2017-05-24 13:40:14.000 144 21224.54 173.87 42910.60 47873.00 2017-05-24 13:40:15.000 144 21224.56 173.86 42910.60 47873.00 2017-05-24 13:40:16.000 144 21224.55 173.82 42910.61 47873.00 2017-05-24 13:40:17.000 144 21224.49 173.79 42910.62 47873.02 2017-05-24 13:40:18.000 144 21224.45 173.81 42910.65 47873.02 2017-05-24 13:40:19.000 144 21224.48 173.80 42910.69 47873.02 2017-05-24 13:40:20.000 144 21224.49 173.80 42910.71 47873.02 2017-05-24 13:40:21.000 144 21224.50 173.80 42910.71 47873.09 2017-05-24 13:40:22.000 144 21224.50 173.79 42910.71 47873.07 2017-05-24 13:40:23.000 144 21224.51 173.79 42910.72 47873.07 2017-05-24 13:40:24.000 144 21224.50 173.81 42910.74 47873.11 2017-05-24 13:40:25.000 144 21224.51 173.79 42910.69 47873.10 2017-05-24 13:40:26.000 144 21224.48 173.83 42910.67 47873.04 2017-05-24 13:40:27.000 144 21224.43 173.87 42910.67 47873.05 2017-05-24 13:40:28.000 144 21224.37 173.88 42910.67 47873.00 2017-05-24 13:40:29.000 144 21224.33 173.89 42910.64 47872.97 2017-05-24 13:40:30.000 144 21224.33 173.91 42910.61 47872.94 2017-05-24 13:40:31.000 144 21224.32 173.88 42910.58 47872.94 2017-05-24 13:40:32.000 144 21224.30 173.86 42910.60 47872.90 2017-05-24 13:40:33.000 144 21224.29 173.85 42910.64 47872.90 2017-05-24 13:40:34.000 144 21224.29 173.82 42910.61 47872.88 2017-05-24 13:40:35.000 144 21224.30 173.81 42910.62 47872.90 2017-05-24 13:40:36.000 144 21224.33 173.78 42910.61 47872.91 2017-05-24 13:40:37.000 144 21224.32 173.80 42910.62 47872.92 2017-05-24 13:40:38.000 144 21224.29 173.83 42910.64 47872.89 2017-05-24 13:40:39.000 144 21224.28 173.88 42910.58 47872.88 2017-05-24 13:40:40.000 144 21224.30 173.94 42910.53 47872.86 2017-05-24 13:40:41.000 144 21224.27 174.00 42910.53 47872.83 2017-05-24 13:40:42.000 144 21224.26 174.00 42910.46 47872.77 2017-05-24 13:40:43.000 144 21224.23 174.03 42910.42 47872.72 2017-05-24 13:40:44.000 144 21224.20 174.07 42910.38 47872.68 2017-05-24 13:40:45.000 144 21224.18 174.11 42910.33 47872.66 2017-05-24 13:40:46.000 144 21224.13 174.14 42910.33 47872.59 2017-05-24 13:40:47.000 144 21224.09 174.20 42910.28 47872.56 2017-05-24 13:40:48.000 144 21224.05 174.25 42910.22 47872.51 2017-05-24 13:40:49.000 144 21224.02 174.28 42910.19 47872.45 2017-05-24 13:40:50.000 144 21223.95 174.28 42910.17 47872.38 2017-05-24 13:40:51.000 144 21223.91 174.31 42910.17 47872.35 2017-05-24 13:40:52.000 144 21223.90 174.31 42910.12 47872.31 2017-05-24 13:40:53.000 144 21223.90 174.29 42910.08 47872.31 2017-05-24 13:40:54.000 144 21223.89 174.27 42910.07 47872.28 2017-05-24 13:40:55.000 144 21223.87 174.23 42910.10 47872.27 2017-05-24 13:40:56.000 144 21223.85 174.18 42910.14 47872.29 2017-05-24 13:40:57.000 144 21223.83 174.14 42910.18 47872.30 2017-05-24 13:40:58.000 144 21223.82 174.09 42910.21 47872.33 2017-05-24 13:40:59.000 144 21223.80 174.06 42910.24 47872.37 2017-05-24 13:41:00.000 144 21223.79 174.06 42910.32 47872.40 2017-05-24 13:41:01.000 144 21223.81 174.04 42910.33 47872.44 2017-05-24 13:41:02.000 144 21223.82 174.00 42910.35 47872.47 2017-05-24 13:41:03.000 144 21223.82 173.99 42910.42 47872.47 2017-05-24 13:41:04.000 144 21223.81 174.00 42910.44 47872.52 2017-05-24 13:41:05.000 144 21223.83 174.02 42910.42 47872.52 2017-05-24 13:41:06.000 144 21223.81 174.03 42910.38 47872.53 2017-05-24 13:41:07.000 144 21223.81 174.06 42910.35 47872.50 2017-05-24 13:41:08.000 144 21223.84 174.09 42910.35 47872.52 2017-05-24 13:41:09.000 144 21223.86 174.13 42910.31 47872.49 2017-05-24 13:41:10.000 144 21223.83 174.17 42910.29 47872.51 2017-05-24 13:41:11.000 144 21223.82 174.21 42910.24 47872.48 2017-05-24 13:41:12.000 144 21223.80 174.25 42910.24 47872.42 2017-05-24 13:41:13.000 144 21223.77 174.25 42910.18 47872.39 2017-05-24 13:41:14.000 144 21223.74 174.25 42910.18 47872.34 2017-05-24 13:41:15.000 144 21223.73 174.30 42910.17 47872.30 2017-05-24 13:41:16.000 144 21223.75 174.32 42910.14 47872.31 2017-05-24 13:41:17.000 144 21223.73 174.42 42910.08 47872.25 2017-05-24 13:41:18.000 144 21223.70 174.48 42910.03 47872.21 2017-05-24 13:41:19.000 144 21223.67 174.51 42909.96 47872.13 2017-05-24 13:41:20.000 144 21223.69 174.49 42909.93 47872.08 2017-05-24 13:41:21.000 144 21223.68 174.45 42909.93 47872.07 2017-05-24 13:41:22.000 144 21223.66 174.37 42909.93 47872.04 2017-05-24 13:41:23.000 144 21223.70 174.29 42910.01 47872.07 2017-05-24 13:41:24.000 144 21223.71 174.22 42910.03 47872.12 2017-05-24 13:41:25.000 144 21223.73 174.15 42910.14 47872.18 2017-05-24 13:41:26.000 144 21223.73 174.12 42910.19 47872.26 2017-05-24 13:41:27.000 144 21223.73 174.09 42910.21 47872.29 2017-05-24 13:41:28.000 144 21223.75 174.04 42910.29 47872.35 2017-05-24 13:41:29.000 144 21223.78 174.04 42910.35 47872.41 2017-05-24 13:41:30.000 144 21223.79 174.02 42910.38 47872.45 2017-05-24 13:41:31.000 144 21223.85 174.04 42910.35 47872.48 2017-05-24 13:41:32.000 144 21223.84 174.04 42910.35 47872.49 2017-05-24 13:41:33.000 144 21223.88 174.01 42910.36 47872.54 2017-05-24 13:41:34.000 144 21223.90 174.00 42910.38 47872.53 2017-05-24 13:41:35.000 144 21223.93 173.96 42910.42 47872.57 2017-05-24 13:41:36.000 144 21223.90 173.96 42910.46 47872.59 2017-05-24 13:41:37.000 144 21223.88 173.94 42910.46 47872.59 2017-05-24 13:41:38.000 144 21223.88 173.95 42910.49 47872.63 2017-05-24 13:41:39.000 144 21223.86 173.92 42910.49 47872.63 2017-05-24 13:41:40.000 144 21223.88 173.88 42910.53 47872.65 2017-05-24 13:41:41.000 144 21223.88 173.87 42910.60 47872.67 2017-05-24 13:41:42.000 144 21223.90 173.83 42910.58 47872.70 2017-05-24 13:41:43.000 144 21223.88 173.81 42910.58 47872.74 2017-05-24 13:41:44.000 144 21223.91 173.79 42910.61 47872.76 2017-05-24 13:41:45.000 144 21223.95 173.79 42910.67 47872.80 2017-05-24 13:41:46.000 144 21223.92 173.76 42910.64 47872.80 2017-05-24 13:41:47.000 144 21223.90 173.72 42910.64 47872.80 2017-05-24 13:41:48.000 144 21223.89 173.73 42910.67 47872.77 2017-05-24 13:41:49.000 144 21223.87 173.76 42910.67 47872.79 2017-05-24 13:41:50.000 144 21223.88 173.75 42910.67 47872.76 2017-05-24 13:41:51.000 144 21223.86 173.75 42910.65 47872.73 2017-05-24 13:41:52.000 144 21223.88 173.74 42910.60 47872.74 2017-05-24 13:41:53.000 144 21223.87 173.73 42910.62 47872.73 2017-05-24 13:41:54.000 144 21223.86 173.72 42910.60 47872.75 2017-05-24 13:41:55.000 144 21223.85 173.76 42910.60 47872.73 2017-05-24 13:41:56.000 144 21223.88 173.76 42910.57 47872.69 2017-05-24 13:41:57.000 144 21223.90 173.78 42910.57 47872.70 2017-05-24 13:41:58.000 144 21223.90 173.78 42910.58 47872.69 2017-05-24 13:41:59.000 144 21223.93 173.78 42910.56 47872.72 2017-05-24 13:42:00.000 144 21223.92 173.79 42910.53 47872.69 2017-05-24 13:42:01.000 144 21223.89 173.82 42910.54 47872.68 2017-05-24 13:42:02.000 144 21223.90 173.84 42910.53 47872.70 2017-05-24 13:42:03.000 144 21223.88 173.84 42910.53 47872.70 2017-05-24 13:42:04.000 144 21223.86 173.80 42910.57 47872.66 2017-05-24 13:42:05.000 144 21223.79 173.80 42910.53 47872.64 2017-05-24 13:42:06.000 144 21223.77 173.80 42910.56 47872.64 2017-05-24 13:42:07.000 144 21223.77 173.80 42910.60 47872.65 2017-05-24 13:42:08.000 144 21223.78 173.83 42910.58 47872.68 2017-05-24 13:42:09.000 144 21223.76 173.86 42910.58 47872.66 2017-05-24 13:42:10.000 144 21223.75 173.87 42910.57 47872.66 2017-05-24 13:42:11.000 144 21223.76 173.88 42910.58 47872.67 2017-05-24 13:42:12.000 144 21223.75 173.89 42910.56 47872.66 2017-05-24 13:42:13.000 144 21223.76 173.94 42910.57 47872.66 2017-05-24 13:42:14.000 144 21223.75 173.96 42910.60 47872.65 2017-05-24 13:42:15.000 144 21223.77 173.96 42910.57 47872.63 2017-05-24 13:42:16.000 144 21223.79 173.98 42910.53 47872.62 2017-05-24 13:42:17.000 144 21223.78 173.97 42910.51 47872.60 2017-05-24 13:42:18.000 144 21223.77 173.96 42910.53 47872.59 2017-05-24 13:42:19.000 144 21223.77 173.95 42910.49 47872.61 2017-05-24 13:42:20.000 144 21223.80 173.94 42910.50 47872.59 2017-05-24 13:42:21.000 144 21223.78 173.92 42910.49 47872.58 2017-05-24 13:42:22.000 144 21223.79 173.89 42910.53 47872.60 2017-05-24 13:42:23.000 144 21223.79 173.89 42910.51 47872.61 2017-05-24 13:42:24.000 144 21223.83 173.87 42910.53 47872.63 2017-05-24 13:42:25.000 144 21223.86 173.87 42910.53 47872.65 2017-05-24 13:42:26.000 144 21223.85 173.83 42910.53 47872.67 2017-05-24 13:42:27.000 144 21223.82 173.84 42910.56 47872.67 2017-05-24 13:42:28.000 144 21223.82 173.89 42910.53 47872.67 2017-05-24 13:42:29.000 144 21223.79 173.92 42910.53 47872.65 2017-05-24 13:42:30.000 144 21223.78 173.94 42910.53 47872.63 2017-05-24 13:42:31.000 144 21223.78 173.93 42910.53 47872.64 2017-05-24 13:42:32.000 144 21223.78 173.93 42910.51 47872.63 2017-05-24 13:42:33.000 144 21223.79 173.90 42910.49 47872.63 2017-05-24 13:42:34.000 144 21223.78 173.89 42910.46 47872.60 2017-05-24 13:42:35.000 144 21223.80 173.89 42910.47 47872.63 2017-05-24 13:42:36.000 144 21223.81 173.89 42910.49 47872.64 2017-05-24 13:42:37.000 144 21223.83 173.86 42910.49 47872.67 2017-05-24 13:42:38.000 144 21223.85 173.88 42910.51 47872.67 2017-05-24 13:42:39.000 144 21223.86 173.84 42910.57 47872.68 2017-05-24 13:42:40.000 144 21223.84 173.81 42910.64 47872.66 2017-05-24 13:42:41.000 144 21223.82 173.80 42910.67 47872.72 2017-05-24 13:42:42.000 144 21223.81 173.81 42910.67 47872.76 2017-05-24 13:42:43.000 144 21223.81 173.81 42910.64 47872.74 2017-05-24 13:42:44.000 144 21223.81 173.81 42910.67 47872.73 2017-05-24 13:42:45.000 144 21223.83 173.85 42910.64 47872.72 2017-05-24 13:42:46.000 144 21223.81 173.83 42910.64 47872.77 2017-05-24 13:42:47.000 144 21223.81 173.83 42910.68 47872.79 2017-05-24 13:42:48.000 144 21223.84 173.84 42910.67 47872.78 2017-05-24 13:42:49.000 144 21223.87 173.84 42910.67 47872.78 2017-05-24 13:42:50.000 144 21223.88 173.87 42910.65 47872.81 2017-05-24 13:42:51.000 144 21223.85 173.87 42910.67 47872.77 2017-05-24 13:42:52.000 144 21223.86 173.87 42910.64 47872.79 2017-05-24 13:42:53.000 144 21223.83 173.88 42910.67 47872.77 2017-05-24 13:42:54.000 144 21223.83 173.87 42910.64 47872.76 2017-05-24 13:42:55.000 144 21223.84 173.91 42910.60 47872.77 2017-05-24 13:42:56.000 144 21223.80 173.94 42910.64 47872.77 2017-05-24 13:42:57.000 144 21223.81 173.96 42910.65 47872.75 2017-05-24 13:42:58.000 144 21223.78 173.97 42910.67 47872.74 2017-05-24 13:42:59.000 144 21223.75 174.00 42910.64 47872.72 2017-05-24 13:43:00.000 144 21223.77 174.01 42910.64 47872.73 2017-05-24 13:43:01.000 144 21223.75 174.01 42910.67 47872.74 2017-05-24 13:43:02.000 144 21223.74 174.04 42910.67 47872.72 2017-05-24 13:43:03.000 144 21223.74 174.07 42910.69 47872.72 2017-05-24 13:43:04.000 144 21223.74 174.09 42910.68 47872.72 2017-05-24 13:43:05.000 144 21223.70 174.14 42910.68 47872.75 2017-05-24 13:43:06.000 144 21223.63 174.18 42910.64 47872.74 2017-05-24 13:43:07.000 144 21223.60 174.19 42910.67 47872.71 2017-05-24 13:43:08.000 144 21223.58 174.18 42910.68 47872.65 2017-05-24 13:43:09.000 144 21223.53 174.19 42910.67 47872.66 2017-05-24 13:43:10.000 144 21223.52 174.20 42910.69 47872.68 2017-05-24 13:43:11.000 144 21223.52 174.23 42910.74 47872.68 2017-05-24 13:43:12.000 144 21223.49 174.25 42910.72 47872.69 2017-05-24 13:43:13.000 144 21223.44 174.30 42910.74 47872.66 2017-05-24 13:43:14.000 144 21223.45 174.32 42910.76 47872.68 2017-05-24 13:43:15.000 144 21223.42 174.32 42910.74 47872.67 2017-05-24 13:43:16.000 144 21223.39 174.33 42910.74 47872.67 2017-05-24 13:43:17.000 144 21223.34 174.36 42910.75 47872.64 2017-05-24 13:43:18.000 144 21223.35 174.39 42910.74 47872.64 2017-05-24 13:43:19.000 144 21223.34 174.39 42910.71 47872.61 2017-05-24 13:43:20.000 144 21223.30 174.36 42910.72 47872.60 2017-05-24 13:43:21.000 144 21223.28 174.35 42910.72 47872.58 2017-05-24 13:43:22.000 144 21223.27 174.34 42910.72 47872.59 2017-05-24 13:43:23.000 144 21223.26 174.34 42910.74 47872.60 2017-05-24 13:43:24.000 144 21223.27 174.33 42910.74 47872.58 2017-05-24 13:43:25.000 144 21223.25 174.34 42910.74 47872.60 2017-05-24 13:43:26.000 144 21223.27 174.33 42910.71 47872.59 2017-05-24 13:43:27.000 144 21223.27 174.33 42910.71 47872.58 2017-05-24 13:43:28.000 144 21223.26 174.34 42910.71 47872.56 2017-05-24 13:43:29.000 144 21223.25 174.29 42910.71 47872.55 2017-05-24 13:43:30.000 144 21223.22 174.28 42910.71 47872.54 2017-05-24 13:43:31.000 144 21223.22 174.32 42910.74 47872.55 2017-05-24 13:43:32.000 144 21223.22 174.37 42910.71 47872.54 2017-05-24 13:43:33.000 144 21223.25 174.39 42910.68 47872.54 2017-05-24 13:43:34.000 144 21223.24 174.40 42910.67 47872.53 2017-05-24 13:43:35.000 144 21223.20 174.39 42910.68 47872.52 2017-05-24 13:43:36.000 144 21223.16 174.40 42910.67 47872.50 2017-05-24 13:43:37.000 144 21223.13 174.42 42910.64 47872.50 2017-05-24 13:43:38.000 144 21223.11 174.50 42910.64 47872.48 2017-05-24 13:43:39.000 144 21223.09 174.50 42910.62 47872.44 2017-05-24 13:43:40.000 144 21223.12 174.49 42910.62 47872.42 2017-05-24 13:43:41.000 144 21223.12 174.48 42910.62 47872.39 2017-05-24 13:43:42.000 144 21223.13 174.45 42910.62 47872.42 2017-05-24 13:43:43.000 144 21223.13 174.47 42910.60 47872.42 2017-05-24 13:43:44.000 144 21223.09 174.46 42910.58 47872.40 2017-05-24 13:43:45.000 144 21223.08 174.45 42910.56 47872.38 2017-05-24 13:43:46.000 144 21223.11 174.42 42910.57 47872.37 2017-05-24 13:43:47.000 144 21223.17 174.34 42910.64 47872.39 2017-05-24 13:43:48.000 144 21223.24 174.23 42910.68 47872.43 2017-05-24 13:43:49.000 144 21223.27 174.11 42910.76 47872.53 2017-05-24 13:43:50.000 144 21223.31 174.04 42910.86 47872.62 2017-05-24 13:43:51.000 144 21223.31 174.03 42910.93 47872.71 2017-05-24 13:43:52.000 144 21223.33 174.08 42910.94 47872.77 2017-05-24 13:43:53.000 144 21223.36 174.09 42910.96 47872.84 2017-05-24 13:43:54.000 144 21223.37 174.15 42910.94 47872.79 2017-05-24 13:43:55.000 144 21223.36 174.21 42910.92 47872.80 2017-05-24 13:43:56.000 144 21223.39 174.21 42910.89 47872.81 2017-05-24 13:43:57.000 144 21223.42 174.21 42910.90 47872.79 2017-05-24 13:43:58.000 144 21223.44 174.22 42910.85 47872.79 2017-05-24 13:43:59.000 144 21223.44 174.22 42910.85 47872.77 2017-05-24 13:44:00.000 144 21223.44 174.23 42910.82 47872.76 2017-05-24 13:44:01.000 144 21223.41 174.25 42910.79 47872.75 2017-05-24 13:44:02.000 144 21223.42 174.23 42910.78 47872.69 2017-05-24 13:44:03.000 144 21223.38 174.23 42910.78 47872.70 2017-05-24 13:44:04.000 144 21223.39 174.21 42910.81 47872.71 2017-05-24 13:44:05.000 144 21223.41 174.23 42910.81 47872.71 2017-05-24 13:44:06.000 144 21223.39 174.26 42910.81 47872.72 2017-05-24 13:44:07.000 144 21223.36 174.26 42910.85 47872.70 2017-05-24 13:44:08.000 144 21223.30 174.28 42910.85 47872.70 2017-05-24 13:44:09.000 144 21223.26 174.31 42910.85 47872.67 2017-05-24 13:44:10.000 144 21223.27 174.33 42910.85 47872.66 2017-05-24 13:44:11.000 144 21223.23 174.39 42910.82 47872.67 2017-05-24 13:44:12.000 144 21223.19 174.45 42910.79 47872.64 2017-05-24 13:44:13.000 144 21223.19 174.50 42910.76 47872.59 2017-05-24 13:44:14.000 144 21223.18 174.52 42910.74 47872.58 2017-05-24 13:44:15.000 144 21223.16 174.54 42910.71 47872.53 2017-05-24 13:44:16.000 144 21223.14 174.57 42910.71 47872.51 2017-05-24 13:44:17.000 144 21223.17 174.59 42910.68 47872.50 2017-05-24 13:44:18.000 144 21223.18 174.60 42910.67 47872.50 2017-05-24 13:44:19.000 144 21223.22 174.60 42910.62 47872.50 2017-05-24 13:44:20.000 144 21223.24 174.59 42910.64 47872.45 2017-05-24 13:44:21.000 144 21223.28 174.61 42910.60 47872.46 2017-05-24 13:44:22.000 144 21223.27 174.61 42910.57 47872.47 2017-05-24 13:44:23.000 144 21223.26 174.62 42910.57 47872.46 2017-05-24 13:44:24.000 144 21223.25 174.69 42910.54 47872.44 2017-05-24 13:44:25.000 144 21223.24 174.78 42910.50 47872.44 2017-05-24 13:44:26.000 144 21223.22 174.81 42910.49 47872.36 2017-05-24 13:44:27.000 144 21223.22 174.80 42910.46 47872.33 2017-05-24 13:44:28.000 144 21223.25 174.78 42910.46 47872.31 2017-05-24 13:44:29.000 144 21223.32 174.75 42910.43 47872.31 2017-05-24 13:44:30.000 144 21223.31 174.72 42910.47 47872.35 2017-05-24 13:44:31.000 144 21223.32 174.73 42910.43 47872.35 2017-05-24 13:44:32.000 144 21223.36 174.70 42910.42 47872.37 2017-05-24 13:44:33.000 144 21223.40 174.67 42910.46 47872.38 2017-05-24 13:44:34.000 144 21223.45 174.65 42910.46 47872.42 2017-05-24 13:44:35.000 144 21223.44 174.64 42910.49 47872.45 2017-05-24 13:44:36.000 144 21223.47 174.62 42910.53 47872.45 2017-05-24 13:44:37.000 144 21223.47 174.63 42910.56 47872.49 2017-05-24 13:44:38.000 144 21223.49 174.58 42910.54 47872.50 2017-05-24 13:44:39.000 144 21223.50 174.54 42910.56 47872.50 2017-05-24 13:44:40.000 144 21223.53 174.50 42910.57 47872.55 2017-05-24 13:44:41.000 144 21223.54 174.54 42910.58 47872.55 2017-05-24 13:44:42.000 144 21223.52 174.58 42910.56 47872.56 2017-05-24 13:44:43.000 144 21223.50 174.62 42910.50 47872.55 2017-05-24 13:44:44.000 144 21223.46 174.65 42910.50 47872.51 2017-05-24 13:44:45.000 144 21223.43 174.63 42910.49 47872.46 2017-05-24 13:44:46.000 144 21223.40 174.54 42910.50 47872.43 2017-05-24 13:44:47.000 144 21223.41 174.42 42910.57 47872.44 2017-05-24 13:44:48.000 144 21223.43 174.40 42910.64 47872.52 2017-05-24 13:44:49.000 144 21223.41 174.39 42910.68 47872.57 2017-05-24 13:44:50.000 144 21223.38 174.40 42910.76 47872.60 2017-05-24 13:44:51.000 144 21223.31 174.47 42910.75 47872.63 2017-05-24 13:44:52.000 144 21223.27 174.50 42910.71 47872.61 2017-05-24 13:44:53.000 144 21223.27 174.52 42910.71 47872.58 2017-05-24 13:44:54.000 144 21223.23 174.53 42910.71 47872.56 2017-05-24 13:44:55.000 144 21223.24 174.55 42910.67 47872.56 2017-05-24 13:44:56.000 144 21223.19 174.67 42910.64 47872.52 2017-05-24 13:44:57.000 144 21223.16 174.82 42910.60 47872.48 2017-05-24 13:44:58.000 144 21223.18 174.94 42910.49 47872.44 2017-05-24 13:44:59.000 144 21223.21 174.92 42910.46 47872.30 2017-05-24 13:45:00.000 144 21223.27 174.93 42910.40 47872.26 2017-05-24 13:45:01.000 144 21223.26 174.91 42910.36 47872.23 2017-05-24 13:45:02.000 144 21223.22 174.93 42910.32 47872.24 2017-05-24 13:45:03.000 144 21223.18 175.03 42910.31 47872.21 2017-05-24 13:45:04.000 144 21223.12 175.09 42910.24 47872.12 2017-05-24 13:45:05.000 144 21223.09 175.09 42910.19 47872.07 2017-05-24 13:45:06.000 144 21223.04 175.07 42910.14 47872.01 2017-05-24 13:45:07.000 144 21223.03 175.03 42910.12 47871.99 2017-05-24 13:45:08.000 144 21222.99 174.96 42910.14 47871.96 2017-05-24 13:45:09.000 144 21222.98 174.89 42910.21 47871.96 2017-05-24 13:45:10.000 144 21222.95 174.85 42910.24 47871.98 2017-05-24 13:45:11.000 144 21222.97 174.76 42910.24 47872.03 2017-05-24 13:45:12.000 144 21223.06 174.74 42910.31 47872.06 2017-05-24 13:45:13.000 144 21223.06 174.72 42910.38 47872.11 2017-05-24 13:45:14.000 144 21223.08 174.66 42910.36 47872.15 2017-05-24 13:45:15.000 144 21223.10 174.62 42910.42 47872.20 2017-05-24 13:45:16.000 144 21223.10 174.59 42910.43 47872.24 2017-05-24 13:45:17.000 144 21223.11 174.59 42910.46 47872.25 2017-05-24 13:45:18.000 144 21223.11 174.58 42910.46 47872.27 2017-05-24 13:45:19.000 144 21223.11 174.54 42910.49 47872.28 2017-05-24 13:45:20.000 144 21223.16 174.50 42910.51 47872.31 2017-05-24 13:45:21.000 144 21223.17 174.46 42910.53 47872.35 2017-05-24 13:45:22.000 144 21223.17 174.43 42910.56 47872.37 2017-05-24 13:45:23.000 144 21223.17 174.38 42910.57 47872.40 2017-05-24 13:45:24.000 144 21223.15 174.37 42910.60 47872.44 2017-05-24 13:45:25.000 144 21223.13 174.34 42910.65 47872.47 2017-05-24 13:45:26.000 144 21223.12 174.31 42910.64 47872.49 2017-05-24 13:45:27.000 144 21223.12 174.32 42910.67 47872.49 2017-05-24 13:45:28.000 144 21223.10 174.37 42910.68 47872.48 2017-05-24 13:45:29.000 144 21223.10 174.38 42910.69 47872.47 2017-05-24 13:45:30.000 144 21223.08 174.39 42910.67 47872.45 2017-05-24 13:45:31.000 144 21223.09 174.39 42910.67 47872.43 2017-05-24 13:45:32.000 144 21223.09 174.34 42910.67 47872.44 2017-05-24 13:45:33.000 144 21223.10 174.35 42910.67 47872.43 2017-05-24 13:45:34.000 144 21223.09 174.33 42910.67 47872.47 2017-05-24 13:45:35.000 144 21223.12 174.31 42910.68 47872.45 2017-05-24 13:45:36.000 144 21223.13 174.29 42910.69 47872.46 2017-05-24 13:45:37.000 144 21223.13 174.27 42910.74 47872.50 2017-05-24 13:45:38.000 144 21223.14 174.25 42910.74 47872.49 2017-05-24 13:45:39.000 144 21223.15 174.25 42910.75 47872.53 2017-05-24 13:45:40.000 144 21223.22 174.21 42910.79 47872.58 2017-05-24 13:45:41.000 144 21223.23 174.26 42910.81 47872.57 2017-05-24 13:45:42.000 144 21223.25 174.29 42910.76 47872.58 2017-05-24 13:45:43.000 144 21223.25 174.28 42910.74 47872.60 2017-05-24 13:45:44.000 144 21223.26 174.28 42910.72 47872.59 2017-05-24 13:45:45.000 144 21223.27 174.29 42910.74 47872.58 2017-05-24 13:45:46.000 144 21223.24 174.31 42910.74 47872.60 2017-05-24 13:45:47.000 144 21223.26 174.30 42910.75 47872.58 2017-05-24 13:45:48.000 144 21223.28 174.31 42910.74 47872.58 2017-05-24 13:45:49.000 144 21223.27 174.29 42910.74 47872.62 2017-05-24 13:45:50.000 144 21223.27 174.28 42910.72 47872.61 2017-05-24 13:45:51.000 144 21223.26 174.28 42910.78 47872.59 2017-05-24 13:45:52.000 144 21223.29 174.29 42910.79 47872.61 2017-05-24 13:45:53.000 144 21223.32 174.27 42910.78 47872.65 2017-05-24 13:45:54.000 144 21223.36 174.23 42910.75 47872.65 2017-05-24 13:45:55.000 144 21223.41 174.22 42910.81 47872.68 2017-05-24 13:45:56.000 144 21223.42 174.22 42910.81 47872.73 2017-05-24 13:45:57.000 144 21223.46 174.20 42910.85 47872.78 2017-05-24 13:45:58.000 144 21223.47 174.18 42910.88 47872.77 2017-05-24 13:45:59.000 144 21223.50 174.16 42910.92 47872.84 2017-05-24 13:46:00.000 144 21223.50 174.14 42910.96 47872.84 2017-05-24 13:46:01.000 144 21223.50 174.08 42910.96 47872.88 2017-05-24 13:46:02.000 144 21223.48 174.03 42911.03 47872.91 2017-05-24 13:46:03.000 144 21223.48 173.98 42911.11 47872.96 2017-05-24 13:46:04.000 144 21223.49 173.96 42911.14 47872.99 2017-05-24 13:46:05.000 144 21223.48 173.94 42911.18 47873.04 2017-05-24 13:46:06.000 144 21223.50 173.90 42911.26 47873.09 2017-05-24 13:46:07.000 144 21223.53 173.89 42911.26 47873.13 2017-05-24 13:46:08.000 144 21223.57 173.81 42911.35 47873.17 2017-05-24 13:46:09.000 144 21223.60 173.78 42911.42 47873.25 2017-05-24 13:46:10.000 144 21223.63 173.76 42911.49 47873.31 2017-05-24 13:46:11.000 144 21223.65 173.75 42911.53 47873.36 2017-05-24 13:46:12.000 144 21223.65 173.72 42911.53 47873.41 2017-05-24 13:46:13.000 144 21223.63 173.73 42911.60 47873.44 2017-05-24 13:46:14.000 144 21223.58 173.74 42911.58 47873.47 2017-05-24 13:46:15.000 144 21223.62 173.77 42911.58 47873.49 2017-05-24 13:46:16.000 144 21223.65 173.80 42911.58 47873.51 2017-05-24 13:46:17.000 144 21223.63 173.81 42911.60 47873.52 2017-05-24 13:46:18.000 144 21223.63 173.84 42911.60 47873.53 2017-05-24 13:46:19.000 144 21223.65 173.84 42911.60 47873.54 2017-05-24 13:46:20.000 144 21223.65 173.85 42911.61 47873.55 2017-05-24 13:46:21.000 144 21223.67 173.87 42911.60 47873.55 2017-05-24 13:46:22.000 144 21223.65 173.90 42911.60 47873.55 2017-05-24 13:46:23.000 144 21223.65 173.89 42911.62 47873.55 2017-05-24 13:46:24.000 144 21223.66 173.89 42911.61 47873.49 2017-05-24 13:46:25.000 144 21223.64 173.92 42911.60 47873.52 2017-05-24 13:46:26.000 144 21223.60 173.92 42911.58 47873.53 2017-05-24 13:46:27.000 144 21223.60 173.91 42911.56 47873.50 2017-05-24 13:46:28.000 144 21223.59 173.93 42911.56 47873.52 2017-05-24 13:46:29.000 144 21223.58 173.92 42911.58 47873.49 2017-05-24 13:46:30.000 144 21223.56 173.93 42911.58 47873.49 2017-05-24 13:46:31.000 144 21223.56 173.93 42911.56 47873.51 2017-05-24 13:46:32.000 144 21223.55 173.90 42911.58 47873.48 2017-05-24 13:46:33.000 144 21223.51 173.83 42911.56 47873.45 2017-05-24 13:46:34.000 144 21223.49 173.76 42911.60 47873.45 2017-05-24 13:46:35.000 144 21223.44 173.70 42911.58 47873.41 2017-05-24 13:46:36.000 144 21223.45 173.68 42911.57 47873.41 2017-05-24 13:46:37.000 144 21223.38 173.64 42911.56 47873.38 2017-05-24 13:46:38.000 144 21223.37 173.65 42911.53 47873.36 2017-05-24 13:46:39.000 144 21223.39 173.62 42911.50 47873.33 2017-05-24 13:46:40.000 144 21223.36 173.57 42911.47 47873.28 2017-05-24 13:46:41.000 144 21223.32 173.55 42911.49 47873.29 2017-05-24 13:46:42.000 144 21223.32 173.58 42911.51 47873.24 2017-05-24 13:46:43.000 144 21223.31 173.59 42911.46 47873.23 2017-05-24 13:46:44.000 144 21223.32 173.55 42911.44 47873.20 2017-05-24 13:46:45.000 144 21223.32 173.48 42911.42 47873.19 2017-05-24 13:46:46.000 144 21223.28 173.44 42911.44 47873.18 2017-05-24 13:46:47.000 144 21223.28 173.42 42911.43 47873.21 2017-05-24 13:46:48.000 144 21223.31 173.41 42911.47 47873.24 2017-05-24 13:46:49.000 144 21223.33 173.41 42911.49 47873.24 2017-05-24 13:46:50.000 144 21223.33 173.40 42911.49 47873.21 2017-05-24 13:46:51.000 144 21223.31 173.39 42911.50 47873.23 2017-05-24 13:46:52.000 144 21223.27 173.41 42911.50 47873.26 2017-05-24 13:46:53.000 144 21223.26 173.43 42911.53 47873.27 2017-05-24 13:46:54.000 144 21223.30 173.43 42911.53 47873.30 2017-05-24 13:46:55.000 144 21223.28 173.45 42911.50 47873.28 2017-05-24 13:46:56.000 144 21223.26 173.43 42911.51 47873.28 2017-05-24 13:46:57.000 144 21223.27 173.44 42911.53 47873.26 2017-05-24 13:46:58.000 144 21223.27 173.45 42911.50 47873.26 2017-05-24 13:46:59.000 144 21223.30 173.47 42911.49 47873.27 2017-05-24 13:47:00.000 144 21223.32 173.50 42911.46 47873.24 2017-05-24 13:47:01.000 144 21223.31 173.49 42911.46 47873.22 2017-05-24 13:47:02.000 144 21223.27 173.47 42911.42 47873.24 2017-05-24 13:47:03.000 144 21223.26 173.45 42911.46 47873.19 2017-05-24 13:47:04.000 144 21223.25 173.46 42911.46 47873.20 2017-05-24 13:47:05.000 144 21223.24 173.48 42911.44 47873.23 2017-05-24 13:47:06.000 144 21223.21 173.51 42911.43 47873.18 2017-05-24 13:47:07.000 144 21223.22 173.51 42911.44 47873.17 2017-05-24 13:47:08.000 144 21223.17 173.47 42911.46 47873.20 2017-05-24 13:47:09.000 144 21223.17 173.44 42911.46 47873.18 2017-05-24 13:47:10.000 144 21223.13 173.41 42911.53 47873.18 2017-05-24 13:47:11.000 144 21223.13 173.40 42911.56 47873.20 2017-05-24 13:47:12.000 144 21223.18 173.41 42911.60 47873.21 2017-05-24 13:47:13.000 144 21223.17 173.41 42911.65 47873.29 2017-05-24 13:47:14.000 144 21223.20 173.45 42911.71 47873.34 2017-05-24 13:47:15.000 144 21223.29 173.50 42911.71 47873.37 2017-05-24 13:47:16.000 144 21223.31 173.53 42911.68 47873.41 2017-05-24 13:47:17.000 144 21223.37 173.60 42911.68 47873.43 2017-05-24 13:47:18.000 144 21223.41 173.70 42911.68 47873.47 2017-05-24 13:47:19.000 144 21223.42 173.77 42911.69 47873.50 2017-05-24 13:47:20.000 144 21223.45 173.79 42911.62 47873.48 2017-05-24 13:47:21.000 144 21223.47 173.78 42911.64 47873.45 2017-05-24 13:47:22.000 144 21223.45 173.76 42911.64 47873.47 2017-05-24 13:47:23.000 144 21223.45 173.77 42911.61 47873.48 2017-05-24 13:47:24.000 144 21223.48 173.74 42911.64 47873.47 2017-05-24 13:47:25.000 144 21223.50 173.73 42911.61 47873.46 2017-05-24 13:47:26.000 144 21223.46 173.73 42911.60 47873.44 2017-05-24 13:47:27.000 144 21223.46 173.72 42911.56 47873.43 2017-05-24 13:47:28.000 144 21223.48 173.71 42911.56 47873.43 2017-05-24 13:47:29.000 144 21223.42 173.70 42911.57 47873.41 2017-05-24 13:47:30.000 144 21223.40 173.68 42911.56 47873.40 2017-05-24 13:47:31.000 144 21223.44 173.71 42911.53 47873.40 2017-05-24 13:47:32.000 144 21223.44 173.73 42911.53 47873.39 2017-05-24 13:47:33.000 144 21223.43 173.75 42911.53 47873.40 2017-05-24 13:47:34.000 144 21223.44 173.82 42911.46 47873.36 2017-05-24 13:47:35.000 144 21223.44 173.89 42911.40 47873.33 2017-05-24 13:47:36.000 144 21223.40 173.92 42911.39 47873.27 2017-05-24 13:47:37.000 144 21223.33 173.91 42911.35 47873.22 2017-05-24 13:47:38.000 144 21223.28 173.94 42911.35 47873.16 2017-05-24 13:47:39.000 144 21223.23 174.01 42911.28 47873.13 2017-05-24 13:47:40.000 144 21223.19 174.06 42911.25 47873.09 2017-05-24 13:47:41.000 144 21223.15 174.07 42911.22 47873.02 2017-05-24 13:47:42.000 144 21223.12 174.07 42911.22 47872.95 2017-05-24 13:47:43.000 144 21223.12 174.07 42911.21 47872.93 2017-05-24 13:47:44.000 144 21223.13 174.10 42911.14 47872.90 2017-05-24 13:47:45.000 144 21223.10 174.11 42911.10 47872.89 2017-05-24 13:47:46.000 144 21223.08 174.14 42911.07 47872.84 2017-05-24 13:47:47.000 144 21223.05 174.17 42911.03 47872.82 2017-05-24 13:47:48.000 144 21222.96 174.31 42910.99 47872.75 2017-05-24 13:47:49.000 144 21222.86 174.43 42910.90 47872.68 2017-05-24 13:47:50.000 144 21222.83 174.53 42910.76 47872.54 2017-05-24 13:47:51.000 144 21222.84 174.61 42910.61 47872.40 2017-05-24 13:47:52.000 144 21222.80 174.63 42910.56 47872.33 2017-05-24 13:47:53.000 144 21222.79 174.62 42910.50 47872.22 2017-05-24 13:47:54.000 144 21222.81 174.59 42910.46 47872.18 2017-05-24 13:47:55.000 144 21222.81 174.52 42910.46 47872.13 2017-05-24 13:47:56.000 144 21222.79 174.48 42910.43 47872.14 2017-05-24 13:47:57.000 144 21222.82 174.45 42910.49 47872.14 2017-05-24 13:47:58.000 144 21222.86 174.41 42910.49 47872.15 2017-05-24 13:47:59.000 144 21222.83 174.31 42910.49 47872.18 2017-05-24 13:48:00.000 144 21222.80 174.28 42910.53 47872.20 2017-05-24 13:48:01.000 144 21222.81 174.23 42910.60 47872.21 2017-05-24 13:48:02.000 144 21222.79 174.16 42910.62 47872.22 2017-05-24 13:48:03.000 144 21222.79 174.10 42910.67 47872.29 2017-05-24 13:48:04.000 144 21222.78 174.05 42910.74 47872.35 2017-05-24 13:48:05.000 144 21222.75 174.03 42910.82 47872.36 2017-05-24 13:48:06.000 144 21222.68 173.99 42910.81 47872.40 2017-05-24 13:48:07.000 144 21222.69 174.00 42910.81 47872.41 2017-05-24 13:48:08.000 144 21222.72 174.03 42910.78 47872.38 2017-05-24 13:48:09.000 144 21222.71 174.07 42910.76 47872.37 2017-05-24 13:48:10.000 144 21222.67 174.07 42910.81 47872.40 2017-05-24 13:48:11.000 144 21222.71 174.06 42910.81 47872.36 2017-05-24 13:48:12.000 144 21222.76 174.06 42910.82 47872.39 2017-05-24 13:48:13.000 144 21222.82 174.08 42910.81 47872.42 2017-05-24 13:48:14.000 144 21222.86 174.06 42910.82 47872.46 2017-05-24 13:48:15.000 144 21222.91 174.01 42910.89 47872.49 2017-05-24 13:48:16.000 144 21222.93 174.00 42910.89 47872.54 2017-05-24 13:48:17.000 144 21222.97 173.98 42910.94 47872.57 2017-05-24 13:48:18.000 144 21223.02 173.96 42911.03 47872.65 2017-05-24 13:48:19.000 144 21223.03 173.96 42911.04 47872.69 2017-05-24 13:48:20.000 144 21223.08 173.94 42911.07 47872.74 2017-05-24 13:48:21.000 144 21223.12 173.92 42911.10 47872.79 2017-05-24 13:48:22.000 144 21223.14 173.90 42911.10 47872.81 2017-05-24 13:48:23.000 144 21223.15 173.90 42911.10 47872.85 2017-05-24 13:48:24.000 144 21223.15 173.89 42911.15 47872.88 2017-05-24 13:48:25.000 144 21223.13 173.90 42911.18 47872.88 2017-05-24 13:48:26.000 144 21223.13 173.92 42911.21 47872.92 2017-05-24 13:48:27.000 144 21223.14 173.91 42911.21 47872.91 2017-05-24 13:48:28.000 144 21223.17 173.93 42911.24 47872.95 2017-05-24 13:48:29.000 144 21223.17 173.97 42911.24 47872.95 2017-05-24 13:48:30.000 144 21223.14 174.02 42911.21 47872.93 2017-05-24 13:48:31.000 144 21223.18 174.01 42911.21 47872.93 2017-05-24 13:48:32.000 144 21223.22 173.99 42911.17 47872.91 2017-05-24 13:48:33.000 144 21223.24 173.97 42911.17 47872.95 2017-05-24 13:48:34.000 144 21223.21 173.94 42911.19 47872.93 2017-05-24 13:48:35.000 144 21223.20 173.94 42911.18 47872.95 2017-05-24 13:48:36.000 144 21223.26 173.89 42911.21 47872.98 2017-05-24 13:48:37.000 144 21223.26 173.88 42911.24 47873.00 2017-05-24 13:48:38.000 144 21223.32 173.83 42911.25 47873.05 2017-05-24 13:48:39.000 144 21223.35 173.83 42911.28 47873.09 2017-05-24 13:48:40.000 144 21223.36 173.87 42911.31 47873.15 2017-05-24 13:48:41.000 144 21223.40 173.87 42911.31 47873.20 2017-05-24 13:48:42.000 144 21223.40 173.88 42911.31 47873.19 2017-05-24 13:48:43.000 144 21223.43 173.87 42911.35 47873.18 2017-05-24 13:48:44.000 144 21223.45 173.87 42911.32 47873.20 2017-05-24 13:48:45.000 144 21223.44 173.89 42911.35 47873.18 2017-05-24 13:48:46.000 144 21223.42 173.88 42911.39 47873.21 2017-05-24 13:48:47.000 144 21223.44 173.91 42911.36 47873.25 2017-05-24 13:48:48.000 144 21223.43 173.89 42911.39 47873.19 2017-05-24 13:48:49.000 144 21223.43 173.88 42911.40 47873.24 2017-05-24 13:48:50.000 144 21223.41 173.87 42911.38 47873.22 2017-05-24 13:48:51.000 144 21223.40 173.85 42911.42 47873.27 2017-05-24 13:48:52.000 144 21223.37 173.87 42911.43 47873.26 2017-05-24 13:48:53.000 144 21223.37 173.86 42911.39 47873.25 2017-05-24 13:48:54.000 144 21223.37 173.91 42911.42 47873.24 2017-05-24 13:48:55.000 144 21223.36 173.98 42911.38 47873.25 2017-05-24 13:48:56.000 144 21223.33 174.01 42911.35 47873.19 2017-05-24 13:48:57.000 144 21223.33 174.06 42911.32 47873.15 2017-05-24 13:48:58.000 144 21223.36 174.08 42911.31 47873.17 2017-05-24 13:48:59.000 144 21223.36 174.09 42911.25 47873.12 2017-05-24 13:49:00.000 144 21223.33 174.08 42911.28 47873.11 2017-05-24 13:49:01.000 144 21223.32 174.09 42911.26 47873.13 2017-05-24 13:49:02.000 144 21223.31 174.08 42911.26 47873.09 2017-05-24 13:49:03.000 144 21223.33 174.09 42911.28 47873.08 2017-05-24 13:49:04.000 144 21223.32 174.08 42911.28 47873.12 2017-05-24 13:49:05.000 144 21223.31 174.05 42911.29 47873.12 2017-05-24 13:49:06.000 144 21223.30 174.04 42911.31 47873.11 2017-05-24 13:49:07.000 144 21223.30 174.05 42911.32 47873.16 2017-05-24 13:49:08.000 144 21223.33 174.03 42911.35 47873.13 2017-05-24 13:49:09.000 144 21223.35 173.96 42911.40 47873.18 2017-05-24 13:49:10.000 144 21223.33 173.94 42911.42 47873.21 2017-05-24 13:49:11.000 144 21223.31 173.89 42911.46 47873.23 2017-05-24 13:49:12.000 144 21223.27 173.88 42911.49 47873.24 2017-05-24 13:49:13.000 144 21223.25 173.86 42911.56 47873.30 2017-05-24 13:49:14.000 144 21223.16 173.83 42911.60 47873.28 2017-05-24 13:49:15.000 144 21223.12 173.81 42911.62 47873.29 2017-05-24 13:49:16.000 144 21223.13 173.78 42911.60 47873.29 2017-05-24 13:49:17.000 144 21223.08 173.74 42911.64 47873.28 2017-05-24 13:49:18.000 144 21223.03 173.73 42911.67 47873.29 2017-05-24 13:49:19.000 144 21223.01 173.71 42911.67 47873.29 2017-05-24 13:49:20.000 144 21223.01 173.68 42911.71 47873.34 2017-05-24 13:49:21.000 144 21223.02 173.69 42911.75 47873.31 2017-05-24 13:49:22.000 144 21223.02 173.68 42911.76 47873.36 2017-05-24 13:49:23.000 144 21223.01 173.68 42911.78 47873.35 2017-05-24 13:49:24.000 144 21222.99 173.70 42911.79 47873.37 2017-05-24 13:49:25.000 144 21222.94 173.74 42911.79 47873.39 2017-05-24 13:49:26.000 144 21222.92 173.74 42911.86 47873.39 2017-05-24 13:49:27.000 144 21222.91 173.75 42911.89 47873.41 2017-05-24 13:49:28.000 144 21222.87 173.79 42911.86 47873.44 2017-05-24 13:49:29.000 144 21222.88 173.81 42911.89 47873.42 2017-05-24 13:49:30.000 144 21222.89 173.86 42911.88 47873.45 2017-05-24 13:49:31.000 144 21222.90 173.85 42911.89 47873.42 2017-05-24 13:49:32.000 144 21222.89 173.88 42911.89 47873.43 2017-05-24 13:49:33.000 144 21222.90 173.87 42911.89 47873.44 2017-05-24 13:49:34.000 144 21222.92 173.90 42911.85 47873.45 2017-05-24 13:49:35.000 144 21222.98 173.94 42911.85 47873.45 2017-05-24 13:49:36.000 144 21223.00 173.96 42911.85 47873.47 2017-05-24 13:49:37.000 144 21223.01 173.96 42911.85 47873.47 2017-05-24 13:49:38.000 144 21223.03 173.94 42911.85 47873.49 2017-05-24 13:49:39.000 144 21223.06 173.89 42911.90 47873.49 2017-05-24 13:49:40.000 144 21223.09 173.84 42911.92 47873.51 2017-05-24 13:49:41.000 144 21223.09 173.80 42911.96 47873.54 2017-05-24 13:49:42.000 144 21223.11 173.77 42911.99 47873.59 2017-05-24 13:49:43.000 144 21223.06 173.77 42912.03 47873.63 2017-05-24 13:49:44.000 144 21223.08 173.76 42912.06 47873.67 2017-05-24 13:49:45.000 144 21223.12 173.81 42912.06 47873.68 2017-05-24 13:49:46.000 144 21223.14 173.81 42912.10 47873.71 2017-05-24 13:49:47.000 144 21223.16 173.79 42912.11 47873.76 2017-05-24 13:49:48.000 144 21223.19 173.79 42912.10 47873.76 2017-05-24 13:49:49.000 144 21223.14 173.82 42912.10 47873.76 2017-05-24 13:49:50.000 144 21223.11 173.85 42912.10 47873.79 2017-05-24 13:49:51.000 144 21223.11 173.85 42912.12 47873.75 2017-05-24 13:49:52.000 144 21223.08 173.85 42912.14 47873.72 2017-05-24 13:49:53.000 144 21223.06 173.86 42912.10 47873.72 2017-05-24 13:49:54.000 144 21223.06 173.85 42912.11 47873.72 2017-05-24 13:49:55.000 144 21223.08 173.86 42912.10 47873.72 2017-05-24 13:49:56.000 144 21223.07 173.85 42912.10 47873.75 2017-05-24 13:49:57.000 144 21223.07 173.85 42912.14 47873.76 2017-05-24 13:49:58.000 144 21223.10 173.87 42912.14 47873.77 2017-05-24 13:49:59.000 144 21223.11 173.88 42912.18 47873.79 2017-05-24 13:50:00.000 144 21223.13 173.88 42912.15 47873.83 2017-05-24 13:50:01.000 144 21223.14 173.88 42912.19 47873.81 2017-05-24 13:50:02.000 144 21223.14 173.89 42912.18 47873.83 2017-05-24 13:50:03.000 144 21223.13 173.94 42912.15 47873.82 2017-05-24 13:50:04.000 144 21223.15 173.97 42912.14 47873.82 2017-05-24 13:50:05.000 144 21223.16 174.00 42912.08 47873.77 2017-05-24 13:50:06.000 144 21223.16 174.01 42912.08 47873.75 2017-05-24 13:50:07.000 144 21223.18 174.00 42912.06 47873.73 2017-05-24 13:50:08.000 144 21223.17 174.01 42912.06 47873.75 2017-05-24 13:50:09.000 144 21223.20 173.98 42912.06 47873.75 2017-05-24 13:50:10.000 144 21223.16 174.02 42912.06 47873.74 2017-05-24 13:50:11.000 144 21223.11 174.04 42912.08 47873.75 2017-05-24 13:50:12.000 144 21223.10 174.09 42912.06 47873.70 2017-05-24 13:50:13.000 144 21223.02 174.09 42912.06 47873.69 2017-05-24 13:50:14.000 144 21223.00 174.10 42912.03 47873.65 2017-05-24 13:50:15.000 144 21222.96 174.08 42912.03 47873.66 2017-05-24 13:50:16.000 144 21222.85 174.07 42912.07 47873.62 2017-05-24 13:50:17.000 144 21222.80 174.08 42912.10 47873.60 2017-05-24 13:50:18.000 144 21222.75 174.12 42912.10 47873.56 2017-05-24 13:50:19.000 144 21222.73 174.13 42912.06 47873.54 2017-05-24 13:50:20.000 144 21222.69 174.16 42912.01 47873.49 2017-05-24 13:50:21.000 144 21222.68 174.24 42912.01 47873.49 2017-05-24 13:50:22.000 144 21222.64 174.28 42911.97 47873.45 2017-05-24 13:50:23.000 144 21222.60 174.32 42911.92 47873.38 2017-05-24 13:50:24.000 144 21222.59 174.38 42911.85 47873.34 2017-05-24 13:50:25.000 144 21222.55 174.45 42911.78 47873.29 2017-05-24 13:50:26.000 144 21222.53 174.49 42911.71 47873.21 2017-05-24 13:50:27.000 144 21222.60 174.46 42911.71 47873.15 2017-05-24 13:50:28.000 144 21222.69 174.40 42911.68 47873.17 2017-05-24 13:50:29.000 144 21222.75 174.39 42911.67 47873.19 2017-05-24 13:50:30.000 144 21222.81 174.37 42911.71 47873.20 2017-05-24 13:50:31.000 144 21222.82 174.36 42911.71 47873.25 2017-05-24 13:50:32.000 144 21222.83 174.36 42911.71 47873.28 2017-05-24 13:50:33.000 144 21222.82 174.36 42911.74 47873.23 2017-05-24 13:50:34.000 144 21222.81 174.39 42911.74 47873.29 2017-05-24 13:50:35.000 144 21222.74 174.45 42911.69 47873.27 2017-05-24 13:50:36.000 144 21222.75 174.47 42911.65 47873.24 2017-05-24 13:50:37.000 144 21222.74 174.51 42911.62 47873.17 2017-05-24 13:50:38.000 144 21222.72 174.49 42911.62 47873.16 2017-05-24 13:50:39.000 144 21222.73 174.45 42911.62 47873.11 2017-05-24 13:50:40.000 144 21222.73 174.43 42911.64 47873.12 2017-05-24 13:50:41.000 144 21222.70 174.46 42911.64 47873.13 2017-05-24 13:50:42.000 144 21222.71 174.45 42911.64 47873.13 2017-05-24 13:50:43.000 144 21222.72 174.44 42911.60 47873.14 2017-05-24 13:50:44.000 144 21222.73 174.42 42911.64 47873.14 2017-05-24 13:50:45.000 144 21222.71 174.39 42911.62 47873.16 2017-05-24 13:50:46.000 144 21222.72 174.39 42911.64 47873.15 2017-05-24 13:50:47.000 144 21222.67 174.38 42911.64 47873.14 2017-05-24 13:50:48.000 144 21222.59 174.38 42911.62 47873.15 2017-05-24 13:50:49.000 144 21222.50 174.39 42911.64 47873.11 2017-05-24 13:50:50.000 144 21222.47 174.35 42911.67 47873.10 2017-05-24 13:50:51.000 144 21222.44 174.34 42911.67 47873.09 2017-05-24 13:50:52.000 144 21222.45 174.38 42911.64 47873.10 2017-05-24 13:50:53.000 144 21222.49 174.40 42911.64 47873.10 2017-05-24 13:50:54.000 144 21222.52 174.45 42911.64 47873.08 2017-05-24 13:50:55.000 144 21222.52 174.49 42911.62 47873.07 2017-05-24 13:50:56.000 144 21222.53 174.46 42911.60 47873.04 2017-05-24 13:50:57.000 144 21222.49 174.41 42911.57 47873.03 2017-05-24 13:50:58.000 144 21222.47 174.38 42911.57 47873.02 2017-05-24 13:50:59.000 144 21222.45 174.34 42911.60 47873.00 2017-05-24 13:51:00.000 144 21222.40 174.36 42911.65 47873.03 2017-05-24 13:51:01.000 144 21222.42 174.37 42911.65 47873.02 2017-05-24 13:51:02.000 144 21222.46 174.38 42911.62 47873.01 2017-05-24 13:51:03.000 144 21222.46 174.41 42911.64 47873.05 2017-05-24 13:51:04.000 144 21222.44 174.45 42911.62 47872.99 2017-05-24 13:51:05.000 144 21222.42 174.51 42911.56 47873.00 2017-05-24 13:51:06.000 144 21222.40 174.54 42911.53 47872.98 2017-05-24 13:51:07.000 144 21222.39 174.53 42911.53 47872.94 2017-05-24 13:51:08.000 144 21222.38 174.52 42911.53 47872.90 2017-05-24 13:51:09.000 144 21222.39 174.55 42911.51 47872.89 2017-05-24 13:51:10.000 144 21222.41 174.57 42911.49 47872.89 2017-05-24 13:51:11.000 144 21222.44 174.58 42911.53 47872.89 2017-05-24 13:51:12.000 144 21222.42 174.61 42911.53 47872.91 2017-05-24 13:51:13.000 144 21222.38 174.73 42911.50 47872.92 2017-05-24 13:51:14.000 144 21222.36 174.79 42911.44 47872.89 2017-05-24 13:51:15.000 144 21222.36 174.81 42911.38 47872.80 2017-05-24 13:51:16.000 144 21222.39 174.80 42911.38 47872.78 2017-05-24 13:51:17.000 144 21222.38 174.80 42911.32 47872.75 2017-05-24 13:51:18.000 144 21222.41 174.80 42911.35 47872.75 2017-05-24 13:51:19.000 144 21222.46 174.80 42911.33 47872.74 2017-05-24 13:51:20.000 144 21222.50 174.77 42911.36 47872.78 2017-05-24 13:51:21.000 144 21222.50 174.70 42911.42 47872.80 2017-05-24 13:51:22.000 144 21222.53 174.69 42911.40 47872.85 2017-05-24 13:51:23.000 144 21222.59 174.67 42911.42 47872.87 2017-05-24 13:51:24.000 144 21222.59 174.71 42911.46 47872.90 2017-05-24 13:51:25.000 144 21222.60 174.74 42911.43 47872.91 2017-05-24 13:51:26.000 144 21222.64 174.77 42911.46 47872.93 2017-05-24 13:51:27.000 144 21222.63 174.75 42911.43 47872.95 2017-05-24 13:51:28.000 144 21222.60 174.75 42911.42 47872.92 2017-05-24 13:51:29.000 144 21222.61 174.77 42911.42 47872.93 2017-05-24 13:51:30.000 144 21222.63 174.77 42911.42 47872.93 2017-05-24 13:51:31.000 144 21222.58 174.80 42911.42 47872.91 2017-05-24 13:51:32.000 144 21222.56 174.81 42911.42 47872.91 2017-05-24 13:51:33.000 144 21222.54 174.79 42911.42 47872.89 2017-05-24 13:51:34.000 144 21222.53 174.81 42911.42 47872.88 2017-05-24 13:51:35.000 144 21222.52 174.78 42911.46 47872.86 2017-05-24 13:51:36.000 144 21222.52 174.76 42911.44 47872.88 2017-05-24 13:51:37.000 144 21222.52 174.78 42911.42 47872.86 2017-05-24 13:51:38.000 144 21222.49 174.81 42911.43 47872.85 2017-05-24 13:51:39.000 144 21222.42 174.79 42911.43 47872.88 2017-05-24 13:51:40.000 144 21222.41 174.77 42911.49 47872.84 2017-05-24 13:51:41.000 144 21222.42 174.77 42911.51 47872.88 2017-05-24 13:51:42.000 144 21222.47 174.75 42911.54 47872.92 2017-05-24 13:51:43.000 144 21222.49 174.69 42911.58 47872.93 2017-05-24 13:51:44.000 144 21222.48 174.69 42911.60 47872.97 2017-05-24 13:51:45.000 144 21222.47 174.69 42911.60 47872.97 2017-05-24 13:51:46.000 144 21222.49 174.75 42911.61 47873.02 2017-05-24 13:51:47.000 144 21222.47 174.78 42911.57 47872.98 2017-05-24 13:51:48.000 144 21222.46 174.77 42911.56 47873.00 2017-05-24 13:51:49.000 144 21222.47 174.76 42911.60 47873.02 2017-05-24 13:51:50.000 144 21222.45 174.76 42911.60 47873.00 2017-05-24 13:51:51.000 144 21222.44 174.75 42911.61 47873.01 2017-05-24 13:51:52.000 144 21222.44 174.74 42911.67 47872.99 2017-05-24 13:51:53.000 144 21222.45 174.73 42911.65 47873.01 2017-05-24 13:51:54.000 144 21222.41 174.72 42911.64 47873.01 2017-05-24 13:51:55.000 144 21222.36 174.70 42911.64 47873.00 2017-05-24 13:51:56.000 144 21222.40 174.69 42911.67 47873.00 2017-05-24 13:51:57.000 144 21222.37 174.70 42911.67 47873.01 2017-05-24 13:51:58.000 144 21222.38 174.73 42911.68 47873.02 2017-05-24 13:51:59.000 144 21222.37 174.77 42911.67 47873.00 2017-05-24 13:52:00.000 144 21222.34 174.79 42911.67 47873.00 2017-05-24 13:52:01.000 144 21222.31 174.85 42911.64 47872.96 2017-05-24 13:52:02.000 144 21222.33 174.89 42911.64 47872.95 2017-05-24 13:52:03.000 144 21222.32 174.93 42911.58 47872.93 2017-05-24 13:52:04.000 144 21222.26 174.97 42911.53 47872.88 2017-05-24 13:52:05.000 144 21222.23 174.98 42911.53 47872.85 2017-05-24 13:52:06.000 144 21222.24 174.94 42911.49 47872.82 2017-05-24 13:52:07.000 144 21222.24 174.95 42911.50 47872.82 2017-05-24 13:52:08.000 144 21222.24 174.97 42911.51 47872.81 2017-05-24 13:52:09.000 144 21222.23 174.97 42911.50 47872.81 2017-05-24 13:52:10.000 144 21222.22 174.93 42911.53 47872.81 2017-05-24 13:52:11.000 144 21222.21 174.92 42911.54 47872.81 2017-05-24 13:52:12.000 144 21222.22 174.93 42911.57 47872.83 2017-05-24 13:52:13.000 144 21222.21 174.92 42911.56 47872.83 2017-05-24 13:52:14.000 144 21222.21 174.91 42911.56 47872.86 2017-05-24 13:52:15.000 144 21222.24 174.90 42911.60 47872.85 2017-05-24 13:52:16.000 144 21222.22 174.91 42911.62 47872.87 2017-05-24 13:52:17.000 144 21222.20 174.95 42911.62 47872.89 2017-05-24 13:52:18.000 144 21222.19 175.03 42911.60 47872.86 2017-05-24 13:52:19.000 144 21222.16 175.12 42911.53 47872.85 2017-05-24 13:52:20.000 144 21222.13 175.18 42911.46 47872.79 2017-05-24 13:52:21.000 144 21222.13 175.17 42911.44 47872.75 2017-05-24 13:52:22.000 144 21222.10 175.18 42911.42 47872.69 2017-05-24 13:52:23.000 144 21222.11 175.21 42911.39 47872.70 2017-05-24 13:52:24.000 144 21222.12 175.23 42911.39 47872.66 2017-05-24 13:52:25.000 144 21222.11 175.25 42911.39 47872.65 2017-05-24 13:52:26.000 144 21222.12 175.27 42911.38 47872.64 2017-05-24 13:52:27.000 144 21222.09 175.29 42911.36 47872.62 2017-05-24 13:52:28.000 144 21222.11 175.27 42911.35 47872.63 2017-05-24 13:52:29.000 144 21222.14 175.27 42911.38 47872.64 2017-05-24 13:52:30.000 144 21222.14 175.24 42911.39 47872.65 2017-05-24 13:52:31.000 144 21222.18 175.18 42911.42 47872.68 2017-05-24 13:52:32.000 144 21222.19 175.10 42911.46 47872.75 2017-05-24 13:52:33.000 144 21222.22 175.08 42911.53 47872.81 2017-05-24 13:52:34.000 144 21222.21 175.05 42911.61 47872.87 2017-05-24 13:52:35.000 144 21222.22 175.08 42911.64 47872.92 2017-05-24 13:52:36.000 144 21222.21 175.15 42911.69 47872.97 2017-05-24 13:52:37.000 144 21222.23 175.20 42911.67 47872.98 2017-05-24 13:52:38.000 144 21222.25 175.21 42911.64 47872.99 2017-05-24 13:52:39.000 144 21222.24 175.20 42911.67 47872.95 2017-05-24 13:52:40.000 144 21222.24 175.18 42911.67 47872.96 2017-05-24 13:52:41.000 144 21222.24 175.19 42911.67 47872.95 2017-05-24 13:52:42.000 144 21222.25 175.22 42911.64 47872.95 2017-05-24 13:52:43.000 144 21222.26 175.20 42911.65 47872.98 2017-05-24 13:52:44.000 144 21222.27 175.19 42911.67 47872.96 2017-05-24 13:52:45.000 144 21222.29 175.16 42911.64 47872.94 2017-05-24 13:52:46.000 144 21222.29 175.12 42911.62 47872.96 2017-05-24 13:52:47.000 144 21222.23 175.11 42911.64 47872.96 2017-05-24 13:52:48.000 144 21222.21 175.11 42911.67 47872.97 2017-05-24 13:52:49.000 144 21222.22 175.11 42911.71 47872.94 2017-05-24 13:52:50.000 144 21222.21 175.08 42911.67 47872.95 2017-05-24 13:52:51.000 144 21222.16 175.09 42911.65 47872.92 2017-05-24 13:52:52.000 144 21222.16 175.09 42911.67 47872.95 2017-05-24 13:52:53.000 144 21222.16 175.09 42911.67 47872.93 2017-05-24 13:52:54.000 144 21222.14 175.08 42911.67 47872.91 2017-05-24 13:52:55.000 144 21222.12 175.09 42911.67 47872.94 2017-05-24 13:52:56.000 144 21222.11 175.09 42911.67 47872.91 2017-05-24 13:52:57.000 144 21222.07 175.07 42911.68 47872.93 2017-05-24 13:52:58.000 144 21222.07 175.06 42911.69 47872.91 2017-05-24 13:52:59.000 144 21222.06 175.04 42911.69 47872.94 2017-05-24 13:53:00.000 144 21222.04 175.03 42911.71 47872.90 2017-05-24 13:53:01.000 144 21222.03 175.05 42911.72 47872.90 2017-05-24 13:53:02.000 144 21222.00 175.06 42911.71 47872.92 2017-05-24 13:53:03.000 144 21222.03 175.04 42911.71 47872.91 2017-05-24 13:53:04.000 144 21222.00 175.06 42911.71 47872.87 2017-05-24 13:53:05.000 144 21221.96 175.05 42911.69 47872.85 2017-05-24 13:53:06.000 144 21221.91 175.02 42911.69 47872.87 2017-05-24 13:53:07.000 144 21221.89 174.99 42911.69 47872.83 2017-05-24 13:53:08.000 144 21221.82 174.95 42911.71 47872.85 2017-05-24 13:53:09.000 144 21221.76 174.86 42911.78 47872.83 2017-05-24 13:53:10.000 144 21221.75 174.77 42911.81 47872.82 2017-05-24 13:53:11.000 144 21221.72 174.76 42911.86 47872.83 2017-05-24 13:53:12.000 144 21221.71 174.69 42911.92 47872.89 2017-05-24 13:53:13.000 144 21221.73 174.65 42911.96 47872.91 2017-05-24 13:53:14.000 144 21221.71 174.66 42911.99 47872.95 2017-05-24 13:53:15.000 144 21221.75 174.65 42911.99 47873.03 2017-05-24 13:53:16.000 144 21221.78 174.68 42911.99 47873.03 2017-05-24 13:53:17.000 144 21221.86 174.67 42911.97 47873.06 2017-05-24 13:53:18.000 144 21221.89 174.66 42912.01 47873.10 2017-05-24 13:53:19.000 144 21221.92 174.67 42911.99 47873.12 2017-05-24 13:53:20.000 144 21221.96 174.70 42912.01 47873.16 2017-05-24 13:53:21.000 144 21222.00 174.72 42911.99 47873.14 2017-05-24 13:53:22.000 144 21222.04 174.73 42911.97 47873.17 2017-05-24 13:53:23.000 144 21222.07 174.77 42911.97 47873.14 2017-05-24 13:53:24.000 144 21222.11 174.78 42911.97 47873.15 2017-05-24 13:53:25.000 144 21222.11 174.78 42911.96 47873.16 2017-05-24 13:53:26.000 144 21222.11 174.80 42911.97 47873.15 2017-05-24 13:53:27.000 144 21222.15 174.80 42911.94 47873.18 2017-05-24 13:53:28.000 144 21222.17 174.81 42911.96 47873.15 2017-05-24 13:53:29.000 144 21222.15 174.81 42911.93 47873.18 2017-05-24 13:53:30.000 144 21222.17 174.84 42911.92 47873.17 2017-05-24 13:53:31.000 144 21222.21 174.84 42911.94 47873.18 2017-05-24 13:53:32.000 144 21222.23 174.81 42911.96 47873.19 2017-05-24 13:53:33.000 144 21222.23 174.83 42911.93 47873.22 2017-05-24 13:53:34.000 144 21222.23 174.84 42911.99 47873.23 2017-05-24 13:53:35.000 144 21222.25 174.86 42911.96 47873.23 2017-05-24 13:53:36.000 144 21222.28 174.91 42911.94 47873.22 2017-05-24 13:53:37.000 144 21222.27 174.87 42911.96 47873.22 2017-05-24 13:53:38.000 144 21222.24 174.86 42911.94 47873.21 2017-05-24 13:53:39.000 144 21222.19 174.83 42911.96 47873.18 2017-05-24 13:53:40.000 144 21222.15 174.85 42911.99 47873.18 2017-05-24 13:53:41.000 144 21222.18 174.91 42911.96 47873.16 2017-05-24 13:53:42.000 144 21222.18 174.95 42911.89 47873.13 2017-05-24 13:53:43.000 144 21222.13 175.01 42911.85 47873.13 2017-05-24 13:53:44.000 144 21222.09 175.06 42911.82 47873.07 2017-05-24 13:53:45.000 144 21222.07 175.15 42911.79 47873.02 2017-05-24 13:53:46.000 144 21222.09 175.21 42911.68 47872.99 2017-05-24 13:53:47.000 144 21222.05 175.26 42911.64 47872.92 2017-05-24 13:53:48.000 144 21222.02 175.30 42911.60 47872.83 2017-05-24 13:53:49.000 144 21221.99 175.35 42911.53 47872.79 2017-05-24 13:53:50.000 144 21221.96 175.35 42911.49 47872.72 2017-05-24 13:53:51.000 144 21221.95 175.34 42911.49 47872.69 2017-05-24 13:53:52.000 144 21221.90 175.31 42911.49 47872.67 2017-05-24 13:53:53.000 144 21221.92 175.28 42911.50 47872.66 2017-05-24 13:53:54.000 144 21221.93 175.25 42911.53 47872.65 2017-05-24 13:53:55.000 144 21221.99 175.21 42911.56 47872.69 2017-05-24 13:53:56.000 144 21222.01 175.22 42911.57 47872.72 2017-05-24 13:53:57.000 144 21221.99 175.21 42911.60 47872.77 2017-05-24 13:53:58.000 144 21222.01 175.21 42911.62 47872.81 2017-05-24 13:53:59.000 144 21222.03 175.19 42911.67 47872.84 2017-05-24 13:54:00.000 144 21222.05 175.20 42911.72 47872.86 2017-05-24 13:54:01.000 144 21222.06 175.21 42911.72 47872.90 2017-05-24 13:54:02.000 144 21222.10 175.19 42911.75 47872.90 2017-05-24 13:54:03.000 144 21222.10 175.18 42911.76 47872.97 2017-05-24 13:54:04.000 144 21222.13 175.19 42911.78 47872.95 2017-05-24 13:54:05.000 144 21222.14 175.19 42911.78 47872.98 2017-05-24 13:54:06.000 144 21222.19 175.23 42911.78 47873.06 2017-05-24 13:54:07.000 144 21222.21 175.24 42911.81 47873.05 2017-05-24 13:54:08.000 144 21222.25 175.24 42911.81 47873.08 2017-05-24 13:54:09.000 144 21222.25 175.22 42911.81 47873.08 2017-05-24 13:54:10.000 144 21222.23 175.22 42911.85 47873.11 2017-05-24 13:54:11.000 144 21222.22 175.21 42911.88 47873.16 2017-05-24 13:54:12.000 144 21222.24 175.21 42911.88 47873.15 2017-05-24 13:54:13.000 144 21222.28 175.19 42911.88 47873.17 2017-05-24 13:54:14.000 144 21222.26 175.19 42911.90 47873.20 2017-05-24 13:54:15.000 144 21222.25 175.19 42911.92 47873.21 2017-05-24 13:54:16.000 144 21222.23 175.20 42911.93 47873.24 2017-05-24 13:54:17.000 144 21222.23 175.23 42911.96 47873.21 2017-05-24 13:54:18.000 144 21222.21 175.27 42911.93 47873.21 2017-05-24 13:54:19.000 144 21222.15 175.31 42911.90 47873.20 2017-05-24 13:54:20.000 144 21222.16 175.32 42911.90 47873.20 2017-05-24 13:54:21.000 144 21222.18 175.35 42911.93 47873.16 2017-05-24 13:54:22.000 144 21222.20 175.36 42911.89 47873.16 2017-05-24 13:54:23.000 144 21222.17 175.36 42911.89 47873.17 2017-05-24 13:54:24.000 144 21222.17 175.33 42911.90 47873.15 2017-05-24 13:54:25.000 144 21222.18 175.33 42911.89 47873.15 2017-05-24 13:54:26.000 144 21222.19 175.34 42911.90 47873.15 2017-05-24 13:54:27.000 144 21222.19 175.34 42911.94 47873.17 2017-05-24 13:54:28.000 144 21222.19 175.34 42911.96 47873.20 2017-05-24 13:54:29.000 144 21222.16 175.36 42911.96 47873.21 2017-05-24 13:54:30.000 144 21222.15 175.36 42911.99 47873.23 2017-05-24 13:54:31.000 144 21222.14 175.39 42912.00 47873.24 2017-05-24 13:54:32.000 144 21222.09 175.43 42911.97 47873.24 2017-05-24 13:54:33.000 144 21222.07 175.43 42911.99 47873.21 2017-05-24 13:54:34.000 144 21222.07 175.42 42912.04 47873.20 2017-05-24 13:54:35.000 144 21222.01 175.45 42912.03 47873.22 2017-05-24 13:54:36.000 144 21221.99 175.46 42912.03 47873.22 2017-05-24 13:54:37.000 144 21221.97 175.49 42912.06 47873.23 2017-05-24 13:54:38.000 144 21221.96 175.51 42912.08 47873.21 2017-05-24 13:54:39.000 144 21221.95 175.51 42912.04 47873.19 2017-05-24 13:54:40.000 144 21221.96 175.50 42912.03 47873.19 2017-05-24 13:54:41.000 144 21221.94 175.51 42912.06 47873.22 2017-05-24 13:54:42.000 144 21221.93 175.49 42912.06 47873.23 2017-05-24 13:54:43.000 144 21221.93 175.52 42912.06 47873.16 2017-05-24 13:54:44.000 144 21221.92 175.54 42912.04 47873.19 2017-05-24 13:54:45.000 144 21221.93 175.52 42912.03 47873.17 2017-05-24 13:54:46.000 144 21221.91 175.49 42912.06 47873.19 2017-05-24 13:54:47.000 144 21221.91 175.48 42912.06 47873.19 2017-05-24 13:54:48.000 144 21221.92 175.47 42912.08 47873.16 2017-05-24 13:54:49.000 144 21221.90 175.49 42912.07 47873.20 2017-05-24 13:54:50.000 144 21221.91 175.51 42912.10 47873.17 2017-05-24 13:54:51.000 144 21221.92 175.50 42912.10 47873.21 2017-05-24 13:54:52.000 144 21221.89 175.50 42912.10 47873.18 2017-05-24 13:54:53.000 144 21221.86 175.50 42912.10 47873.18 2017-05-24 13:54:54.000 144 21221.87 175.51 42912.10 47873.18 2017-05-24 13:54:55.000 144 21221.86 175.50 42912.10 47873.19 2017-05-24 13:54:56.000 144 21221.85 175.50 42912.14 47873.19 2017-05-24 13:54:57.000 144 21221.87 175.52 42912.14 47873.19 2017-05-24 13:54:58.000 144 21221.89 175.53 42912.12 47873.20 2017-05-24 13:54:59.000 144 21221.92 175.54 42912.12 47873.20 2017-05-24 13:55:00.000 144 21221.93 175.52 42912.11 47873.20 2017-05-24 13:55:01.000 144 21221.91 175.52 42912.14 47873.24 2017-05-24 13:55:02.000 144 21221.94 175.53 42912.14 47873.20 2017-05-24 13:55:03.000 144 21221.95 175.55 42912.12 47873.25 2017-05-24 13:55:04.000 144 21221.96 175.57 42912.10 47873.25 2017-05-24 13:55:05.000 144 21221.95 175.60 42912.10 47873.25 2017-05-24 13:55:06.000 144 21221.96 175.64 42912.11 47873.27 2017-05-24 13:55:07.000 144 21221.94 175.63 42912.10 47873.27 2017-05-24 13:55:08.000 144 21221.93 175.63 42912.10 47873.25 2017-05-24 13:55:09.000 144 21221.94 175.63 42912.14 47873.26 2017-05-24 13:55:10.000 144 21221.94 175.64 42912.14 47873.26 2017-05-24 13:55:11.000 144 21221.93 175.62 42912.15 47873.26 2017-05-24 13:55:12.000 144 21221.94 175.61 42912.17 47873.27 2017-05-24 13:55:13.000 144 21221.95 175.60 42912.17 47873.29 2017-05-24 13:55:14.000 144 21221.99 175.58 42912.17 47873.29 2017-05-24 13:55:15.000 144 21221.97 175.56 42912.17 47873.27 2017-05-24 13:55:16.000 144 21221.95 175.55 42912.15 47873.29 2017-05-24 13:55:17.000 144 21221.93 175.53 42912.17 47873.31 2017-05-24 13:55:18.000 144 21221.94 175.52 42912.17 47873.29 2017-05-24 13:55:19.000 144 21221.93 175.57 42912.19 47873.28 2017-05-24 13:55:20.000 144 21221.92 175.57 42912.15 47873.30 2017-05-24 13:55:21.000 144 21221.91 175.57 42912.14 47873.26 2017-05-24 13:55:22.000 144 21221.87 175.57 42912.12 47873.24 2017-05-24 13:55:23.000 144 21221.87 175.55 42912.10 47873.23 2017-05-24 13:55:24.000 144 21221.86 175.55 42912.12 47873.21 2017-05-24 13:55:25.000 144 21221.83 175.51 42912.11 47873.18 2017-05-24 13:55:26.000 144 21221.85 175.50 42912.11 47873.18 2017-05-24 13:55:27.000 144 21221.84 175.51 42912.10 47873.18 2017-05-24 13:55:28.000 144 21221.87 175.55 42912.06 47873.16 2017-05-24 13:55:29.000 144 21221.87 175.54 42912.03 47873.15 2017-05-24 13:55:30.000 144 21221.86 175.54 42912.06 47873.13 2017-05-24 13:55:31.000 144 21221.87 175.55 42912.07 47873.17 2017-05-24 13:55:32.000 144 21221.85 175.59 42912.06 47873.13 2017-05-24 13:55:33.000 144 21221.87 175.63 42912.00 47873.14 2017-05-24 13:55:34.000 144 21221.87 175.62 42912.03 47873.16 2017-05-24 13:55:35.000 144 21221.89 175.59 42912.00 47873.11 2017-05-24 13:55:36.000 144 21221.90 175.59 42912.04 47873.12 2017-05-24 13:55:37.000 144 21221.88 175.58 42912.01 47873.15 2017-05-24 13:55:38.000 144 21221.92 175.55 42912.01 47873.13 2017-05-24 13:55:39.000 144 21221.95 175.53 42912.06 47873.14 2017-05-24 13:55:40.000 144 21221.90 175.53 42912.08 47873.16 2017-05-24 13:55:41.000 144 21221.94 175.50 42912.10 47873.16 2017-05-24 13:55:42.000 144 21221.92 175.48 42912.11 47873.19 2017-05-24 13:55:43.000 144 21221.90 175.47 42912.14 47873.18 2017-05-24 13:55:44.000 144 21221.90 175.47 42912.17 47873.22 2017-05-24 13:55:45.000 144 21221.88 175.48 42912.17 47873.25 2017-05-24 13:55:46.000 144 21221.86 175.51 42912.15 47873.23 2017-05-24 13:55:47.000 144 21221.86 175.52 42912.17 47873.23 2017-05-24 13:55:48.000 144 21221.87 175.49 42912.18 47873.23 2017-05-24 13:55:49.000 144 21221.88 175.47 42912.21 47873.26 2017-05-24 13:55:50.000 144 21221.92 175.45 42912.25 47873.28 2017-05-24 13:55:51.000 144 21221.93 175.42 42912.29 47873.31 2017-05-24 13:55:52.000 144 21221.94 175.40 42912.28 47873.36 2017-05-24 13:55:53.000 144 21221.93 175.41 42912.29 47873.36 2017-05-24 13:55:54.000 144 21221.95 175.42 42912.28 47873.38 2017-05-24 13:55:55.000 144 21221.95 175.40 42912.31 47873.39 2017-05-24 13:55:56.000 144 21221.92 175.35 42912.32 47873.39 2017-05-24 13:55:57.000 144 21221.92 175.30 42912.38 47873.42 2017-05-24 13:55:58.000 144 21221.93 175.28 42912.42 47873.46 2017-05-24 13:55:59.000 144 21221.95 175.27 42912.44 47873.45 2017-05-24 13:56:00.000 144 21221.94 175.27 42912.49 47873.51 2017-05-24 13:56:01.000 144 21221.95 175.25 42912.49 47873.53 2017-05-24 13:56:02.000 144 21221.97 175.21 42912.50 47873.56 2017-05-24 13:56:03.000 144 21222.00 175.20 42912.53 47873.58 2017-05-24 13:56:04.000 144 21221.99 175.24 42912.53 47873.62 2017-05-24 13:56:05.000 144 21222.06 175.20 42912.53 47873.62 2017-05-24 13:56:06.000 144 21222.08 175.19 42912.54 47873.65 2017-05-24 13:56:07.000 144 21222.03 175.21 42912.56 47873.69 2017-05-24 13:56:08.000 144 21222.08 175.21 42912.56 47873.70 2017-05-24 13:56:09.000 144 21222.10 175.21 42912.56 47873.69 2017-05-24 13:56:10.000 144 21222.11 175.16 42912.56 47873.70 2017-05-24 13:56:11.000 144 21222.06 175.17 42912.53 47873.70 2017-05-24 13:56:12.000 144 21222.07 175.16 42912.53 47873.71 2017-05-24 13:56:13.000 144 21222.07 175.17 42912.53 47873.72 2017-05-24 13:56:14.000 144 21222.07 175.18 42912.53 47873.67 2017-05-24 13:56:15.000 144 21222.08 175.20 42912.49 47873.71 2017-05-24 13:56:16.000 144 21222.12 175.23 42912.47 47873.67 2017-05-24 13:56:17.000 144 21222.10 175.25 42912.44 47873.65 2017-05-24 13:56:18.000 144 21222.08 175.26 42912.42 47873.62 2017-05-24 13:56:19.000 144 21222.09 175.22 42912.42 47873.58 2017-05-24 13:56:20.000 144 21222.09 175.22 42912.42 47873.58 2017-05-24 13:56:21.000 144 21222.09 175.20 42912.39 47873.58 2017-05-24 13:56:22.000 144 21222.08 175.19 42912.38 47873.55 2017-05-24 13:56:23.000 144 21222.11 175.21 42912.39 47873.56 2017-05-24 13:56:24.000 144 21222.15 175.21 42912.33 47873.57 2017-05-24 13:56:25.000 144 21222.15 175.20 42912.36 47873.56 2017-05-24 13:56:26.000 144 21222.15 175.21 42912.39 47873.55 2017-05-24 13:56:27.000 144 21222.13 175.18 42912.38 47873.54 2017-05-24 13:56:28.000 144 21222.13 175.17 42912.36 47873.56 2017-05-24 13:56:29.000 144 21222.12 175.12 42912.39 47873.54 2017-05-24 13:56:30.000 144 21222.10 175.11 42912.36 47873.52 2017-05-24 13:56:31.000 144 21222.09 175.10 42912.35 47873.55 2017-05-24 13:56:32.000 144 21222.09 175.09 42912.39 47873.52 2017-05-24 13:56:33.000 144 21222.06 175.09 42912.40 47873.52 2017-05-24 13:56:34.000 144 21222.09 175.10 42912.36 47873.54 2017-05-24 13:56:35.000 144 21222.09 175.08 42912.35 47873.53 2017-05-24 13:56:36.000 144 21222.08 175.09 42912.35 47873.55 2017-05-24 13:56:37.000 144 21222.06 175.06 42912.39 47873.52 2017-05-24 13:56:38.000 144 21222.02 175.09 42912.38 47873.52 2017-05-24 13:56:39.000 144 21221.98 175.16 42912.38 47873.51 2017-05-24 13:56:40.000 144 21221.95 175.19 42912.33 47873.47 2017-05-24 13:56:41.000 144 21221.89 175.23 42912.31 47873.43 2017-05-24 13:56:42.000 144 21221.86 175.21 42912.26 47873.41 2017-05-24 13:56:43.000 144 21221.83 175.19 42912.31 47873.35 2017-05-24 13:56:44.000 144 21221.83 175.14 42912.28 47873.34 2017-05-24 13:56:45.000 144 21221.81 175.12 42912.32 47873.34 2017-05-24 13:56:46.000 144 21221.81 175.07 42912.35 47873.36 2017-05-24 13:56:47.000 144 21221.80 175.08 42912.38 47873.39 2017-05-24 13:56:48.000 144 21221.81 175.10 42912.40 47873.38 2017-05-24 13:56:49.000 144 21221.78 175.14 42912.39 47873.40 2017-05-24 13:56:50.000 144 21221.78 175.14 42912.39 47873.43 2017-05-24 13:56:51.000 144 21221.74 175.19 42912.42 47873.40 2017-05-24 13:56:52.000 144 21221.75 175.22 42912.39 47873.39 2017-05-24 13:56:53.000 144 21221.70 175.25 42912.39 47873.39 2017-05-24 13:56:54.000 144 21221.70 175.23 42912.39 47873.36 2017-05-24 13:56:55.000 144 21221.70 175.23 42912.35 47873.36 2017-05-24 13:56:56.000 144 21221.66 175.19 42912.40 47873.33 2017-05-24 13:56:57.000 144 21221.65 175.17 42912.43 47873.38 2017-05-24 13:56:58.000 144 21221.62 175.16 42912.44 47873.37 2017-05-24 13:56:59.000 144 21221.65 175.13 42912.49 47873.40 2017-05-24 13:57:00.000 144 21221.63 175.14 42912.47 47873.41 2017-05-24 13:57:01.000 144 21221.62 175.19 42912.49 47873.42 2017-05-24 13:57:02.000 144 21221.65 175.18 42912.50 47873.48 2017-05-24 13:57:03.000 144 21221.66 175.19 42912.51 47873.44 2017-05-24 13:57:04.000 144 21221.66 175.16 42912.53 47873.46 2017-05-24 13:57:05.000 144 21221.61 175.14 42912.56 47873.47 2017-05-24 13:57:06.000 144 21221.63 175.18 42912.53 47873.45 2017-05-24 13:57:07.000 144 21221.63 175.20 42912.51 47873.47 2017-05-24 13:57:08.000 144 21221.65 175.24 42912.50 47873.46 2017-05-24 13:57:09.000 144 21221.65 175.24 42912.46 47873.44 2017-05-24 13:57:10.000 144 21221.68 175.17 42912.42 47873.41 2017-05-24 13:57:11.000 144 21221.64 175.20 42912.46 47873.41 2017-05-24 13:57:12.000 144 21221.67 175.22 42912.46 47873.42 2017-05-24 13:57:13.000 144 21221.67 175.22 42912.46 47873.45 2017-05-24 13:57:14.000 144 21221.69 175.21 42912.44 47873.42 2017-05-24 13:57:15.000 144 21221.71 175.18 42912.47 47873.42 2017-05-24 13:57:16.000 144 21221.69 175.19 42912.47 47873.43 2017-05-24 13:57:17.000 144 21221.70 175.21 42912.46 47873.46 2017-05-24 13:57:18.000 144 21221.69 175.23 42912.44 47873.43 2017-05-24 13:57:19.000 144 21221.63 175.26 42912.44 47873.45 2017-05-24 13:57:20.000 144 21221.60 175.37 42912.39 47873.35 2017-05-24 13:57:21.000 144 21221.58 175.41 42912.33 47873.31 2017-05-24 13:57:22.000 144 21221.56 175.44 42912.29 47873.29 2017-05-24 13:57:23.000 144 21221.55 175.44 42912.25 47873.26 2017-05-24 13:57:24.000 144 21221.58 175.42 42912.26 47873.22 2017-05-24 13:57:25.000 144 21221.54 175.44 42912.28 47873.21 2017-05-24 13:57:26.000 144 21221.54 175.50 42912.24 47873.21 2017-05-24 13:57:27.000 144 21221.55 175.57 42912.21 47873.19 2017-05-24 13:57:28.000 144 21221.51 175.65 42912.14 47873.14 2017-05-24 13:57:29.000 144 21221.45 175.73 42912.08 47873.10 2017-05-24 13:57:30.000 144 21221.47 175.74 42912.06 47873.04 2017-05-24 13:57:31.000 144 21221.53 175.66 42912.08 47873.04 2017-05-24 13:57:32.000 144 21221.56 175.60 42912.10 47873.01 2017-05-24 13:57:33.000 144 21221.57 175.58 42912.11 47873.06 2017-05-24 13:57:34.000 144 21221.56 175.59 42912.14 47873.08 2017-05-24 13:57:35.000 144 21221.60 175.55 42912.10 47873.09 2017-05-24 13:57:36.000 144 21221.61 175.45 42912.10 47873.06 2017-05-24 13:57:37.000 144 21221.64 175.33 42912.19 47873.11 2017-05-24 13:57:38.000 144 21221.69 175.20 42912.31 47873.17 2017-05-24 13:57:39.000 144 21221.70 175.15 42912.39 47873.27 2017-05-24 13:57:40.000 144 21221.67 175.18 42912.42 47873.33 2017-05-24 13:57:41.000 144 21221.65 175.21 42912.46 47873.40 2017-05-24 13:57:42.000 144 21221.66 175.24 42912.49 47873.40 2017-05-24 13:57:43.000 144 21221.69 175.27 42912.54 47873.43 2017-05-24 13:57:44.000 144 21221.70 175.30 42912.54 47873.48 2017-05-24 13:57:45.000 144 21221.70 175.32 42912.53 47873.49 2017-05-24 13:57:46.000 144 21221.70 175.36 42912.54 47873.53 2017-05-24 13:57:47.000 144 21221.67 175.43 42912.53 47873.52 2017-05-24 13:57:48.000 144 21221.58 175.49 42912.53 47873.46 2017-05-24 13:57:49.000 144 21221.51 175.49 42912.51 47873.42 2017-05-24 13:57:50.000 144 21221.46 175.51 42912.50 47873.40 2017-05-24 13:57:51.000 144 21221.45 175.55 42912.50 47873.40 2017-05-24 13:57:52.000 144 21221.48 175.57 42912.50 47873.38 2017-05-24 13:57:53.000 144 21221.46 175.55 42912.56 47873.38 2017-05-24 13:57:54.000 144 21221.45 175.56 42912.56 47873.36 2017-05-24 13:57:55.000 144 21221.47 175.55 42912.53 47873.40 2017-05-24 13:57:56.000 144 21221.48 175.56 42912.56 47873.39 2017-05-24 13:57:57.000 144 21221.43 175.61 42912.58 47873.41 2017-05-24 13:57:58.000 144 21221.45 175.62 42912.62 47873.45 2017-05-24 13:57:59.000 144 21221.48 175.64 42912.62 47873.44 2017-05-24 13:58:00.000 144 21221.45 175.69 42912.64 47873.51 2017-05-24 13:58:01.000 144 21221.42 175.72 42912.64 47873.49 2017-05-24 13:58:02.000 144 21221.39 175.76 42912.67 47873.48 2017-05-24 13:58:03.000 144 21221.39 175.83 42912.64 47873.48 2017-05-24 13:58:04.000 144 21221.38 175.87 42912.62 47873.45 2017-05-24 13:58:05.000 144 21221.36 175.92 42912.62 47873.45 2017-05-24 13:58:06.000 144 21221.37 175.96 42912.60 47873.40 2017-05-24 13:58:07.000 144 21221.34 175.96 42912.60 47873.40 2017-05-24 13:58:08.000 144 21221.34 175.93 42912.60 47873.41 2017-05-24 13:58:09.000 144 21221.30 175.93 42912.64 47873.38 2017-05-24 13:58:10.000 144 21221.25 175.93 42912.67 47873.40 2017-05-24 13:58:11.000 144 21221.22 175.87 42912.68 47873.43 2017-05-24 13:58:12.000 144 21221.23 175.83 42912.68 47873.44 2017-05-24 13:58:13.000 144 21221.23 175.80 42912.72 47873.41 2017-05-24 13:58:14.000 144 21221.21 175.79 42912.71 47873.44 2017-05-24 13:58:15.000 144 21221.23 175.80 42912.71 47873.47 2017-05-24 13:58:16.000 144 21221.23 175.85 42912.68 47873.44 2017-05-24 13:58:17.000 144 21221.25 175.87 42912.68 47873.45 2017-05-24 13:58:18.000 144 21221.29 175.86 42912.67 47873.43 2017-05-24 13:58:19.000 144 21221.30 175.85 42912.64 47873.41 2017-05-24 13:58:20.000 144 21221.29 175.85 42912.60 47873.38 2017-05-24 13:58:21.000 144 21221.26 175.89 42912.57 47873.36 2017-05-24 13:58:22.000 144 21221.25 175.89 42912.53 47873.30 2017-05-24 13:58:23.000 144 21221.25 175.86 42912.50 47873.28 2017-05-24 13:58:24.000 144 21221.24 175.84 42912.46 47873.25 2017-05-24 13:58:25.000 144 21221.23 175.83 42912.46 47873.23 2017-05-24 13:58:26.000 144 21221.21 175.78 42912.46 47873.24 2017-05-24 13:58:27.000 144 21221.18 175.74 42912.46 47873.21 2017-05-24 13:58:28.000 144 21221.19 175.73 42912.49 47873.21 2017-05-24 13:58:29.000 144 21221.21 175.72 42912.46 47873.22 2017-05-24 13:58:30.000 144 21221.24 175.74 42912.49 47873.23 2017-05-24 13:58:31.000 144 21221.25 175.76 42912.50 47873.22 2017-05-24 13:58:32.000 144 21221.25 175.75 42912.47 47873.24 2017-05-24 13:58:33.000 144 21221.22 175.78 42912.47 47873.24 2017-05-24 13:58:34.000 144 21221.22 175.78 42912.46 47873.23 2017-05-24 13:58:35.000 144 21221.24 175.78 42912.42 47873.20 2017-05-24 13:58:36.000 144 21221.23 175.83 42912.39 47873.18 2017-05-24 13:58:37.000 144 21221.22 175.83 42912.33 47873.18 2017-05-24 13:58:38.000 144 21221.22 175.85 42912.32 47873.14 2017-05-24 13:58:39.000 144 21221.17 175.90 42912.31 47873.11 2017-05-24 13:58:40.000 144 21221.17 175.93 42912.28 47873.06 2017-05-24 13:58:41.000 144 21221.18 175.97 42912.28 47873.05 2017-05-24 13:58:42.000 144 21221.20 175.97 42912.28 47873.04 2017-05-24 13:58:43.000 144 21221.22 175.93 42912.24 47873.03 2017-05-24 13:58:44.000 144 21221.27 175.92 42912.28 47873.04 2017-05-24 13:58:45.000 144 21221.28 175.88 42912.26 47873.04 2017-05-24 13:58:46.000 144 21221.32 175.86 42912.28 47873.07 2017-05-24 13:58:47.000 144 21221.34 175.80 42912.32 47873.11 2017-05-24 13:58:48.000 144 21221.31 175.77 42912.35 47873.10 2017-05-24 13:58:49.000 144 21221.33 175.72 42912.35 47873.13 2017-05-24 13:58:50.000 144 21221.32 175.67 42912.39 47873.16 2017-05-24 13:58:51.000 144 21221.34 175.64 42912.46 47873.20 2017-05-24 13:58:52.000 144 21221.34 175.67 42912.46 47873.20 2017-05-24 13:58:53.000 144 21221.34 175.74 42912.44 47873.24 2017-05-24 13:58:54.000 144 21221.34 175.80 42912.42 47873.25 2017-05-24 13:58:55.000 144 21221.36 175.82 42912.39 47873.23 2017-05-24 13:58:56.000 144 21221.34 175.84 42912.36 47873.22 2017-05-24 13:58:57.000 144 21221.37 175.82 42912.38 47873.19 2017-05-24 13:58:58.000 144 21221.40 175.81 42912.36 47873.20 2017-05-24 13:58:59.000 144 21221.39 175.78 42912.39 47873.18 2017-05-24 13:59:00.000 144 21221.40 175.73 42912.39 47873.22 2017-05-24 13:59:01.000 144 21221.40 175.73 42912.42 47873.25 2017-05-24 13:59:02.000 144 21221.41 175.74 42912.43 47873.26 2017-05-24 13:59:03.000 144 21221.41 175.78 42912.46 47873.28 2017-05-24 13:59:04.000 144 21221.36 175.83 42912.44 47873.26 2017-05-24 13:59:05.000 144 21221.36 175.83 42912.44 47873.25 2017-05-24 13:59:06.000 144 21221.38 175.82 42912.43 47873.23 2017-05-24 13:59:07.000 144 21221.35 175.83 42912.40 47873.22 2017-05-24 13:59:08.000 144 21221.32 175.83 42912.42 47873.21 2017-05-24 13:59:09.000 144 21221.32 175.77 42912.46 47873.23 2017-05-24 13:59:10.000 144 21221.30 175.72 42912.47 47873.25 2017-05-24 13:59:11.000 144 21221.32 175.67 42912.50 47873.26 2017-05-24 13:59:12.000 144 21221.31 175.67 42912.58 47873.33 2017-05-24 13:59:13.000 144 21221.32 175.69 42912.61 47873.35 2017-05-24 13:59:14.000 144 21221.30 175.73 42912.64 47873.41 2017-05-24 13:59:15.000 144 21221.30 175.76 42912.62 47873.37 2017-05-24 13:59:16.000 144 21221.33 175.78 42912.64 47873.39 2017-05-24 13:59:17.000 144 21221.31 175.81 42912.60 47873.40 2017-05-24 13:59:18.000 144 21221.29 175.81 42912.58 47873.39 2017-05-24 13:59:19.000 144 21221.33 175.88 42912.62 47873.41 2017-05-24 13:59:20.000 144 21221.36 175.92 42912.64 47873.40 2017-05-24 13:59:21.000 144 21221.37 175.93 42912.67 47873.41 2017-05-24 13:59:22.000 144 21221.38 175.93 42912.65 47873.41 2017-05-24 13:59:23.000 144 21221.40 175.92 42912.68 47873.46 2017-05-24 13:59:24.000 144 21221.41 175.90 42912.72 47873.48 2017-05-24 13:59:25.000 144 21221.41 175.84 42912.71 47873.51 2017-05-24 13:59:26.000 144 21221.43 175.81 42912.74 47873.56 2017-05-24 13:59:27.000 144 21221.45 175.76 42912.81 47873.58 2017-05-24 13:59:28.000 144 21221.45 175.67 42912.85 47873.62 2017-05-24 13:59:29.000 144 21221.46 175.64 42912.92 47873.68 2017-05-24 13:59:30.000 144 21221.46 175.64 42912.96 47873.72 2017-05-24 13:59:31.000 144 21221.43 175.68 42912.99 47873.76 2017-05-24 13:59:32.000 144 21221.46 175.70 42912.97 47873.78 2017-05-24 13:59:33.000 144 21221.45 175.74 42912.99 47873.77 2017-05-24 13:59:34.000 144 21221.43 175.73 42913.03 47873.79 2017-05-24 13:59:35.000 144 21221.41 175.74 42913.06 47873.80 2017-05-24 13:59:36.000 144 21221.37 175.76 42913.06 47873.80 2017-05-24 13:59:37.000 144 21221.35 175.74 42913.04 47873.82 2017-05-24 13:59:38.000 144 21221.32 175.77 42913.06 47873.80 2017-05-24 13:59:39.000 144 21221.31 175.78 42913.08 47873.81 2017-05-24 13:59:40.000 144 21221.30 175.80 42913.07 47873.80 2017-05-24 13:59:41.000 144 21221.29 175.75 42913.06 47873.81 2017-05-24 13:59:42.000 144 21221.27 175.77 42913.07 47873.79 2017-05-24 13:59:43.000 144 21221.25 175.76 42913.06 47873.76 2017-05-24 13:59:44.000 144 21221.21 175.73 42913.03 47873.78 2017-05-24 13:59:45.000 144 21221.22 175.71 42913.06 47873.74 2017-05-24 13:59:46.000 144 21221.20 175.70 42913.06 47873.75 2017-05-24 13:59:47.000 144 21221.17 175.71 42913.07 47873.72 2017-05-24 13:59:48.000 144 21221.17 175.71 42913.08 47873.74 2017-05-24 13:59:49.000 144 21221.16 175.70 42913.03 47873.72 2017-05-24 13:59:50.000 144 21221.15 175.72 42913.04 47873.73 2017-05-24 13:59:51.000 144 21221.14 175.71 42913.10 47873.73 2017-05-24 13:59:52.000 144 21221.17 175.74 42913.06 47873.72 2017-05-24 13:59:53.000 144 21221.19 175.77 42913.06 47873.75 2017-05-24 13:59:54.000 144 21221.21 175.80 42913.04 47873.72 2017-05-24 13:59:55.000 144 21221.22 175.85 42913.01 47873.72 2017-05-24 13:59:56.000 144 21221.20 175.87 42913.01 47873.71 2017-05-24 13:59:57.000 144 21221.19 175.85 42913.03 47873.70 2017-05-24 13:59:58.000 144 21221.16 175.84 42912.99 47873.66 2017-05-24 13:59:59.000 144 21221.16 175.85 42912.96 47873.67 2017-05-24 14:00:00.000 144 21221.15 175.83 42912.96 47873.63 2017-05-24 14:00:01.000 144 21221.15 175.80 42912.92 47873.64 2017-05-24 14:00:02.000 144 21221.12 175.82 42912.92 47873.59 2017-05-24 14:00:03.000 144 21221.09 175.83 42912.94 47873.58 2017-05-24 14:00:04.000 144 21221.09 175.82 42912.90 47873.58 2017-05-24 14:00:05.000 144 21221.06 175.83 42912.89 47873.54 2017-05-24 14:00:06.000 144 21221.05 175.86 42912.89 47873.53 2017-05-24 14:00:07.000 144 21221.03 175.87 42912.90 47873.51 2017-05-24 14:00:08.000 144 21221.03 175.87 42912.92 47873.52 2017-05-24 14:00:09.000 144 21221.07 175.85 42912.92 47873.50 2017-05-24 14:00:10.000 144 21221.11 175.87 42912.94 47873.54 2017-05-24 14:00:11.000 144 21221.13 175.88 42912.93 47873.55 2017-05-24 14:00:12.000 144 21221.17 175.89 42912.94 47873.57 2017-05-24 14:00:13.000 144 21221.18 175.91 42912.96 47873.59 2017-05-24 14:00:14.000 144 21221.20 175.93 42912.97 47873.64 2017-05-24 14:00:15.000 144 21221.25 175.94 42912.97 47873.65 2017-05-24 14:00:16.000 144 21221.28 175.95 42912.99 47873.71 2017-05-24 14:00:17.000 144 21221.33 175.94 42913.06 47873.70 2017-05-24 14:00:18.000 144 21221.36 175.97 42913.08 47873.79 2017-05-24 14:00:19.000 144 21221.37 175.96 42913.11 47873.82 2017-05-24 14:00:20.000 144 21221.40 175.99 42913.17 47873.86 2017-05-24 14:00:21.000 144 21221.44 176.01 42913.17 47873.91 2017-05-24 14:00:22.000 144 21221.48 176.04 42913.18 47873.97 2017-05-24 14:00:23.000 144 21221.48 176.08 42913.24 47873.96 2017-05-24 14:00:24.000 144 21221.50 176.10 42913.25 47873.99 2017-05-24 14:00:25.000 144 21221.52 176.13 42913.24 47874.00 2017-05-24 14:00:26.000 144 21221.52 176.13 42913.22 47874.01 2017-05-24 14:00:27.000 144 21221.54 176.16 42913.21 47874.01 2017-05-24 14:00:28.000 144 21221.54 176.18 42913.21 47874.00 2017-05-24 14:00:29.000 144 21221.53 176.19 42913.21 47874.01 2017-05-24 14:00:30.000 144 21221.54 176.20 42913.24 47874.04 2017-05-24 14:00:31.000 144 21221.51 176.18 42913.25 47874.05 2017-05-24 14:00:32.000 144 21221.51 176.17 42913.29 47874.04 2017-05-24 14:00:33.000 144 21221.48 176.21 42913.33 47874.08 2017-05-24 14:00:34.000 144 21221.47 176.25 42913.33 47874.11 2017-05-24 14:00:35.000 144 21221.44 176.27 42913.38 47874.11 2017-05-24 14:00:36.000 144 21221.43 176.29 42913.35 47874.11 2017-05-24 14:00:37.000 144 21221.43 176.26 42913.35 47874.13 2017-05-24 14:00:38.000 144 21221.40 176.25 42913.39 47874.14 2017-05-24 14:00:39.000 144 21221.38 176.30 42913.40 47874.13 2017-05-24 14:00:40.000 144 21221.37 176.31 42913.44 47874.16 2017-05-24 14:00:41.000 144 21221.37 176.34 42913.42 47874.16 2017-05-24 14:00:42.000 144 21221.37 176.35 42913.39 47874.16 2017-05-24 14:00:43.000 144 21221.35 176.39 42913.40 47874.12 2017-05-24 14:00:44.000 144 21221.36 176.41 42913.42 47874.13 2017-05-24 14:00:45.000 144 21221.36 176.41 42913.40 47874.11 2017-05-24 14:00:46.000 144 21221.40 176.38 42913.42 47874.11 2017-05-24 14:00:47.000 144 21221.42 176.37 42913.42 47874.14 2017-05-24 14:00:48.000 144 21221.42 176.37 42913.42 47874.14 2017-05-24 14:00:49.000 144 21221.40 176.38 42913.39 47874.14 2017-05-24 14:00:50.000 144 21221.40 176.43 42913.39 47874.14 2017-05-24 14:00:51.000 144 21221.42 176.44 42913.42 47874.15 2017-05-24 14:00:52.000 144 21221.38 176.46 42913.38 47874.14 2017-05-24 14:00:53.000 144 21221.36 176.51 42913.35 47874.12 2017-05-24 14:00:54.000 144 21221.38 176.53 42913.33 47874.10 2017-05-24 14:00:55.000 144 21221.37 176.54 42913.35 47874.09 2017-05-24 14:00:56.000 144 21221.35 176.50 42913.32 47874.05 2017-05-24 14:00:57.000 144 21221.31 176.49 42913.33 47874.06 2017-05-24 14:00:58.000 144 21221.28 176.47 42913.31 47874.04 2017-05-24 14:00:59.000 144 21221.28 176.44 42913.31 47874.02 2017-05-24 14:01:00.000 144 21221.25 176.42 42913.35 47874.00 2017-05-24 14:01:01.000 144 21221.27 176.40 42913.35 47874.05 2017-05-24 14:01:02.000 144 21221.25 176.42 42913.35 47874.03 2017-05-24 14:01:03.000 144 21221.25 176.42 42913.35 47874.03 2017-05-24 14:01:04.000 144 21221.24 176.41 42913.35 47874.01 2017-05-24 14:01:05.000 144 21221.23 176.43 42913.32 47874.01 2017-05-24 14:01:06.000 144 21221.23 176.43 42913.31 47873.99 2017-05-24 14:01:07.000 144 21221.21 176.44 42913.28 47873.97 2017-05-24 14:01:08.000 144 21221.21 176.45 42913.28 47873.97 2017-05-24 14:01:09.000 144 21221.21 176.45 42913.26 47873.92 2017-05-24 14:01:10.000 144 21221.25 176.42 42913.24 47873.92 2017-05-24 14:01:11.000 144 21221.25 176.41 42913.22 47873.92 2017-05-24 14:01:12.000 144 21221.20 176.42 42913.22 47873.91 2017-05-24 14:01:13.000 144 21221.25 176.44 42913.24 47873.92 2017-05-24 14:01:14.000 144 21221.30 176.45 42913.28 47873.97 2017-05-24 14:01:15.000 144 21221.34 176.47 42913.31 47874.02 2017-05-24 14:01:16.000 144 21221.34 176.51 42913.35 47874.04 2017-05-24 14:01:17.000 144 21221.36 176.54 42913.35 47874.08 2017-05-24 14:01:18.000 144 21221.38 176.57 42913.38 47874.07 2017-05-24 14:01:19.000 144 21221.35 176.60 42913.36 47874.07 2017-05-24 14:01:20.000 144 21221.35 176.54 42913.35 47874.07 2017-05-24 14:01:21.000 144 21221.31 176.49 42913.31 47874.07 2017-05-24 14:01:22.000 144 21221.30 176.48 42913.31 47874.03 2017-05-24 14:01:23.000 144 21221.29 176.43 42913.28 47874.02 2017-05-24 14:01:24.000 144 21221.29 176.36 42913.28 47873.99 2017-05-24 14:01:25.000 144 21221.33 176.35 42913.29 47873.97 2017-05-24 14:01:26.000 144 21221.31 176.36 42913.31 47873.98 2017-05-24 14:01:27.000 144 21221.32 176.39 42913.31 47874.00 2017-05-24 14:01:28.000 144 21221.33 176.39 42913.36 47874.02 2017-05-24 14:01:29.000 144 21221.36 176.38 42913.39 47874.09 2017-05-24 14:01:30.000 144 21221.34 176.36 42913.42 47874.10 2017-05-24 14:01:31.000 144 21221.32 176.36 42913.44 47874.09 2017-05-24 14:01:32.000 144 21221.31 176.40 42913.47 47874.13 2017-05-24 14:01:33.000 144 21221.31 176.40 42913.49 47874.14 2017-05-24 14:01:34.000 144 21221.32 176.44 42913.47 47874.13 2017-05-24 14:01:35.000 144 21221.30 176.50 42913.44 47874.14 2017-05-24 14:01:36.000 144 21221.30 176.58 42913.36 47874.11 2017-05-24 14:01:37.000 144 21221.31 176.63 42913.29 47874.08 2017-05-24 14:01:38.000 144 21221.32 176.65 42913.28 47874.06 2017-05-24 14:01:39.000 144 21221.27 176.62 42913.25 47874.02 2017-05-24 14:01:40.000 144 21221.19 176.64 42913.24 47873.98 2017-05-24 14:01:41.000 144 21221.18 176.65 42913.21 47873.92 2017-05-24 14:01:42.000 144 21221.19 176.66 42913.18 47873.90 2017-05-24 14:01:43.000 144 21221.17 176.70 42913.18 47873.89 2017-05-24 14:01:44.000 144 21221.19 176.69 42913.17 47873.87 2017-05-24 14:01:45.000 144 21221.15 176.66 42913.17 47873.83 2017-05-24 14:01:46.000 144 21221.13 176.64 42913.14 47873.83 2017-05-24 14:01:47.000 144 21221.09 176.62 42913.14 47873.81 2017-05-24 14:01:48.000 144 21221.08 176.61 42913.12 47873.81 2017-05-24 14:01:49.000 144 21221.03 176.64 42913.10 47873.76 2017-05-24 14:01:50.000 144 21221.07 176.62 42913.08 47873.73 2017-05-24 14:01:51.000 144 21221.02 176.62 42913.08 47873.67 2017-05-24 14:01:52.000 144 21221.00 176.61 42913.04 47873.64 2017-05-24 14:01:53.000 144 21221.04 176.58 42913.04 47873.65 2017-05-24 14:01:54.000 144 21221.02 176.56 42913.03 47873.62 2017-05-24 14:01:55.000 144 21220.98 176.53 42913.06 47873.68 2017-05-24 14:01:56.000 144 21220.97 176.48 42913.14 47873.67 2017-05-24 14:01:57.000 144 21220.99 176.49 42913.12 47873.68 2017-05-24 14:01:58.000 144 21221.00 176.57 42913.11 47873.69 2017-05-24 14:01:59.000 144 21221.04 176.64 42913.10 47873.68 2017-05-24 14:02:00.000 144 21221.09 176.69 42913.03 47873.68 2017-05-24 14:02:01.000 144 21221.11 176.70 42912.99 47873.66 2017-05-24 14:02:02.000 144 21221.15 176.70 42912.99 47873.66 2017-05-24 14:02:03.000 144 21221.16 176.67 42913.06 47873.69 2017-05-24 14:02:04.000 144 21221.19 176.66 42913.03 47873.70 2017-05-24 14:02:05.000 144 21221.24 176.66 42913.07 47873.72 2017-05-24 14:02:06.000 144 21221.27 176.65 42913.06 47873.75 2017-05-24 14:02:07.000 144 21221.26 176.65 42913.04 47873.77 2017-05-24 14:02:08.000 144 21221.30 176.63 42913.07 47873.78 2017-05-24 14:02:09.000 144 21221.32 176.60 42913.10 47873.81 2017-05-24 14:02:10.000 144 21221.34 176.61 42913.14 47873.82 2017-05-24 14:02:11.000 144 21221.31 176.61 42913.11 47873.85 2017-05-24 14:02:12.000 144 21221.32 176.61 42913.14 47873.83 2017-05-24 14:02:13.000 144 21221.30 176.61 42913.17 47873.85 2017-05-24 14:02:14.000 144 21221.30 176.60 42913.17 47873.87 2017-05-24 14:02:15.000 144 21221.30 176.55 42913.17 47873.86 2017-05-24 14:02:16.000 144 21221.29 176.47 42913.22 47873.87 2017-05-24 14:02:17.000 144 21221.30 176.37 42913.28 47873.94 2017-05-24 14:02:18.000 144 21221.31 176.24 42913.33 47873.99 2017-05-24 14:02:19.000 144 21221.28 176.15 42913.39 47874.05 2017-05-24 14:02:20.000 144 21221.27 176.08 42913.42 47874.06 2017-05-24 14:02:21.000 144 21221.26 176.02 42913.46 47874.11 2017-05-24 14:02:22.000 144 21221.23 176.05 42913.43 47874.12 2017-05-24 14:02:23.000 144 21221.18 176.11 42913.40 47874.09 2017-05-24 14:02:24.000 144 21221.20 176.19 42913.40 47874.05 2017-05-24 14:02:25.000 144 21221.19 176.24 42913.35 47874.04 2017-05-24 14:02:26.000 144 21221.16 176.25 42913.38 47874.00 2017-05-24 14:02:27.000 144 21221.10 176.35 42913.38 47874.01 2017-05-24 14:02:28.000 144 21221.07 176.44 42913.38 47873.98 2017-05-24 14:02:29.000 144 21221.05 176.51 42913.32 47873.95 2017-05-24 14:02:30.000 144 21221.02 176.55 42913.31 47873.90 2017-05-24 14:02:31.000 144 21221.03 176.56 42913.33 47873.89 2017-05-24 14:02:32.000 144 21221.04 176.57 42913.31 47873.93 2017-05-24 14:02:33.000 144 21221.08 176.59 42913.31 47873.89 2017-05-24 14:02:34.000 144 21221.09 176.64 42913.28 47873.89 2017-05-24 14:02:35.000 144 21221.11 176.68 42913.26 47873.91 2017-05-24 14:02:36.000 144 21221.14 176.66 42913.24 47873.87 2017-05-24 14:02:37.000 144 21221.14 176.65 42913.22 47873.88 2017-05-24 14:02:38.000 144 21221.16 176.66 42913.22 47873.86 2017-05-24 14:02:39.000 144 21221.15 176.64 42913.22 47873.84 2017-05-24 14:02:40.000 144 21221.18 176.61 42913.24 47873.88 2017-05-24 14:02:41.000 144 21221.23 176.55 42913.31 47873.93 2017-05-24 14:02:42.000 144 21221.26 176.50 42913.35 47873.95 2017-05-24 14:02:43.000 144 21221.25 176.48 42913.39 47874.02 2017-05-24 14:02:44.000 144 21221.25 176.46 42913.46 47874.05 2017-05-24 14:02:45.000 144 21221.25 176.48 42913.49 47874.09 2017-05-24 14:02:46.000 144 21221.22 176.53 42913.49 47874.14 2017-05-24 14:02:47.000 144 21221.17 176.54 42913.49 47874.11 2017-05-24 14:02:48.000 144 21221.20 176.57 42913.53 47874.13 2017-05-24 14:02:49.000 144 21221.19 176.55 42913.53 47874.14 2017-05-24 14:02:50.000 144 21221.18 176.52 42913.53 47874.14 2017-05-24 14:02:51.000 144 21221.17 176.51 42913.56 47874.12 2017-05-24 14:02:52.000 144 21221.16 176.50 42913.60 47874.15 2017-05-24 14:02:53.000 144 21221.16 176.47 42913.61 47874.19 2017-05-24 14:02:54.000 144 21221.21 176.42 42913.64 47874.19 2017-05-24 14:02:55.000 144 21221.20 176.41 42913.68 47874.27 2017-05-24 14:02:56.000 144 21221.22 176.41 42913.71 47874.27 2017-05-24 14:02:57.000 144 21221.23 176.38 42913.75 47874.32 2017-05-24 14:02:58.000 144 21221.24 176.37 42913.78 47874.34 2017-05-24 14:02:59.000 144 21221.21 176.37 42913.76 47874.37 2017-05-24 14:03:00.000 144 21221.19 176.38 42913.78 47874.37 2017-05-24 14:03:01.000 144 21221.19 176.36 42913.79 47874.40 2017-05-24 14:03:02.000 144 21221.19 176.36 42913.79 47874.40 2017-05-24 14:03:03.000 144 21221.17 176.33 42913.81 47874.40 2017-05-24 14:03:04.000 144 21221.16 176.31 42913.81 47874.40 2017-05-24 14:03:05.000 144 21221.16 176.32 42913.82 47874.39 2017-05-24 14:03:06.000 144 21221.12 176.31 42913.83 47874.39 2017-05-24 14:03:07.000 144 21221.08 176.36 42913.78 47874.38 2017-05-24 14:03:08.000 144 21221.05 176.40 42913.78 47874.31 2017-05-24 14:03:09.000 144 21221.03 176.40 42913.69 47874.27 2017-05-24 14:03:10.000 144 21221.05 176.38 42913.64 47874.22 2017-05-24 14:03:11.000 144 21221.08 176.39 42913.67 47874.21 2017-05-24 14:03:12.000 144 21221.05 176.40 42913.64 47874.18 2017-05-24 14:03:13.000 144 21221.05 176.42 42913.61 47874.17 2017-05-24 14:03:14.000 144 21221.04 176.43 42913.60 47874.16 2017-05-24 14:03:15.000 144 21221.03 176.46 42913.57 47874.12 2017-05-24 14:03:16.000 144 21221.01 176.47 42913.53 47874.09 2017-05-24 14:03:17.000 144 21220.98 176.46 42913.49 47874.08 2017-05-24 14:03:18.000 144 21221.02 176.45 42913.49 47874.03 2017-05-24 14:03:19.000 144 21221.02 176.43 42913.50 47874.03 2017-05-24 14:03:20.000 144 21221.01 176.43 42913.47 47873.99 2017-05-24 14:03:21.000 144 21221.00 176.43 42913.42 47874.02 2017-05-24 14:03:22.000 144 21220.99 176.43 42913.43 47874.00 2017-05-24 14:03:23.000 144 21220.98 176.44 42913.44 47873.99 2017-05-24 14:03:24.000 144 21220.97 176.44 42913.44 47873.99 2017-05-24 14:03:25.000 144 21220.95 176.42 42913.44 47873.97 2017-05-24 14:03:26.000 144 21220.95 176.44 42913.40 47873.96 2017-05-24 14:03:27.000 144 21220.92 176.42 42913.40 47873.95 2017-05-24 14:03:28.000 144 21220.91 176.40 42913.46 47873.96 2017-05-24 14:03:29.000 144 21220.91 176.39 42913.46 47873.94 2017-05-24 14:03:30.000 144 21220.92 176.37 42913.46 47873.97 2017-05-24 14:03:31.000 144 21220.91 176.36 42913.46 47873.97 2017-05-24 14:03:32.000 144 21220.93 176.35 42913.47 47874.01 2017-05-24 14:03:33.000 144 21220.90 176.38 42913.47 47873.99 2017-05-24 14:03:34.000 144 21220.87 176.41 42913.49 47874.01 2017-05-24 14:03:35.000 144 21220.84 176.42 42913.50 47874.00 2017-05-24 14:03:36.000 144 21220.85 176.40 42913.53 47874.01 2017-05-24 14:03:37.000 144 21220.85 176.40 42913.53 47873.99 2017-05-24 14:03:38.000 144 21220.86 176.41 42913.56 47874.02 2017-05-24 14:03:39.000 144 21220.86 176.42 42913.53 47874.01 2017-05-24 14:03:40.000 144 21220.88 176.44 42913.54 47874.04 2017-05-24 14:03:41.000 144 21220.88 176.45 42913.53 47874.02 2017-05-24 14:03:42.000 144 21220.91 176.48 42913.54 47874.05 2017-05-24 14:03:43.000 144 21220.87 176.49 42913.57 47874.08 2017-05-24 14:03:44.000 144 21220.86 176.52 42913.57 47874.07 2017-05-24 14:03:45.000 144 21220.87 176.58 42913.56 47874.07 2017-05-24 14:03:46.000 144 21220.89 176.59 42913.56 47874.04 2017-05-24 14:03:47.000 144 21220.91 176.60 42913.56 47874.06 2017-05-24 14:03:48.000 144 21220.89 176.60 42913.56 47874.07 2017-05-24 14:03:49.000 144 21220.86 176.63 42913.58 47874.05 2017-05-24 14:03:50.000 144 21220.87 176.66 42913.54 47874.03 2017-05-24 14:03:51.000 144 21220.87 176.70 42913.56 47874.06 2017-05-24 14:03:52.000 144 21220.86 176.72 42913.60 47874.02 2017-05-24 14:03:53.000 144 21220.86 176.73 42913.57 47874.03 2017-05-24 14:03:54.000 144 21220.88 176.72 42913.56 47874.04 2017-05-24 14:03:55.000 144 21220.88 176.74 42913.60 47874.03 2017-05-24 14:03:56.000 144 21220.87 176.71 42913.64 47874.05 2017-05-24 14:03:57.000 144 21220.90 176.66 42913.62 47874.07 2017-05-24 14:03:58.000 144 21220.92 176.62 42913.64 47874.11 2017-05-24 14:03:59.000 144 21220.94 176.58 42913.67 47874.14 2017-05-24 14:04:00.000 144 21220.93 176.61 42913.67 47874.18 2017-05-24 14:04:01.000 144 21220.94 176.61 42913.67 47874.17 2017-05-24 14:04:02.000 144 21220.98 176.62 42913.68 47874.18 2017-05-24 14:04:03.000 144 21221.00 176.64 42913.69 47874.19 2017-05-24 14:04:04.000 144 21221.00 176.63 42913.71 47874.19 2017-05-24 14:04:05.000 144 21221.02 176.66 42913.74 47874.23 2017-05-24 14:04:06.000 144 21221.04 176.66 42913.74 47874.19 2017-05-24 14:04:07.000 144 21221.08 176.62 42913.74 47874.24 2017-05-24 14:04:08.000 144 21221.04 176.60 42913.74 47874.21 2017-05-24 14:04:09.000 144 21221.05 176.58 42913.74 47874.22 2017-05-24 14:04:10.000 144 21221.07 176.52 42913.74 47874.22 2017-05-24 14:04:11.000 144 21221.03 176.47 42913.74 47874.24 2017-05-24 14:04:12.000 144 21221.03 176.44 42913.76 47874.22 2017-05-24 14:04:13.000 144 21221.02 176.40 42913.79 47874.24 2017-05-24 14:04:14.000 144 21221.03 176.39 42913.81 47874.27 2017-05-24 14:04:15.000 144 21221.02 176.37 42913.85 47874.27 2017-05-24 14:04:16.000 144 21221.00 176.35 42913.86 47874.25 2017-05-24 14:04:17.000 144 21220.98 176.35 42913.85 47874.28 2017-05-24 14:04:18.000 144 21221.00 176.36 42913.86 47874.27 2017-05-24 14:04:19.000 144 21221.02 176.35 42913.89 47874.28 2017-05-24 14:04:20.000 144 21221.00 176.33 42913.89 47874.30 2017-05-24 14:04:21.000 144 21221.00 176.24 42913.92 47874.29 2017-05-24 14:04:22.000 144 21220.99 176.24 42913.94 47874.35 2017-05-24 14:04:23.000 144 21221.00 176.26 42913.97 47874.38 2017-05-24 14:04:24.000 144 21221.05 176.25 42913.97 47874.40 2017-05-24 14:04:25.000 144 21221.09 176.25 42913.99 47874.44 2017-05-24 14:04:26.000 144 21221.11 176.25 42913.99 47874.44 2017-05-24 14:04:27.000 144 21221.09 176.25 42914.03 47874.47 2017-05-24 14:04:28.000 144 21221.11 176.24 42914.03 47874.47 2017-05-24 14:04:29.000 144 21221.09 176.25 42914.00 47874.50 2017-05-24 14:04:30.000 144 21221.10 176.24 42914.04 47874.50 2017-05-24 14:04:31.000 144 21221.12 176.23 42914.06 47874.54 2017-05-24 14:04:32.000 144 21221.14 176.19 42914.08 47874.52 2017-05-24 14:04:33.000 144 21221.14 176.19 42914.06 47874.55 2017-05-24 14:04:34.000 144 21221.15 176.21 42914.07 47874.57 2017-05-24 14:04:35.000 144 21221.16 176.21 42914.12 47874.57 2017-05-24 14:04:36.000 144 21221.19 176.24 42914.12 47874.57 2017-05-24 14:04:37.000 144 21221.20 176.27 42914.10 47874.57 2017-05-24 14:04:38.000 144 21221.17 176.28 42914.10 47874.59 2017-05-24 14:04:39.000 144 21221.18 176.27 42914.14 47874.59 2017-05-24 14:04:40.000 144 21221.20 176.25 42914.11 47874.59 2017-05-24 14:04:41.000 144 21221.21 176.26 42914.10 47874.60 2017-05-24 14:04:42.000 144 21221.21 176.25 42914.14 47874.63 2017-05-24 14:04:43.000 144 21221.19 176.27 42914.14 47874.62 2017-05-24 14:04:44.000 144 21221.18 176.25 42914.15 47874.65 2017-05-24 14:04:45.000 144 21221.18 176.23 42914.18 47874.65 2017-05-24 14:04:46.000 144 21221.15 176.20 42914.21 47874.64 2017-05-24 14:04:47.000 144 21221.13 176.16 42914.24 47874.69 2017-05-24 14:04:48.000 144 21221.13 176.17 42914.25 47874.68 2017-05-24 14:04:49.000 144 21221.11 176.18 42914.28 47874.74 2017-05-24 14:04:50.000 144 21221.11 176.15 42914.31 47874.72 2017-05-24 14:04:51.000 144 21221.12 176.15 42914.35 47874.75 2017-05-24 14:04:52.000 144 21221.13 176.18 42914.35 47874.76 2017-05-24 14:04:53.000 144 21221.12 176.22 42914.31 47874.77 2017-05-24 14:04:54.000 144 21221.13 176.22 42914.29 47874.78 2017-05-24 14:04:55.000 144 21221.11 176.21 42914.29 47874.76 2017-05-24 14:04:56.000 144 21221.10 176.28 42914.29 47874.76 2017-05-24 14:04:57.000 144 21221.06 176.34 42914.25 47874.74 2017-05-24 14:04:58.000 144 21221.05 176.36 42914.25 47874.73 2017-05-24 14:04:59.000 144 21221.05 176.39 42914.22 47874.68 2017-05-24 14:05:00.000 144 21221.00 176.41 42914.19 47874.67 2017-05-24 14:05:01.000 144 21220.99 176.44 42914.14 47874.63 2017-05-24 14:05:02.000 144 21221.00 176.48 42914.14 47874.61 2017-05-24 14:05:03.000 144 21220.96 176.47 42914.14 47874.59 2017-05-24 14:05:04.000 144 21220.96 176.49 42914.11 47874.54 2017-05-24 14:05:05.000 144 21220.96 176.52 42914.07 47874.55 2017-05-24 14:05:06.000 144 21220.93 176.52 42914.06 47874.54 2017-05-24 14:05:07.000 144 21220.95 176.54 42914.07 47874.53 2017-05-24 14:05:08.000 144 21220.96 176.52 42914.10 47874.50 2017-05-24 14:05:09.000 144 21220.94 176.53 42914.11 47874.50 2017-05-24 14:05:10.000 144 21220.92 176.55 42914.10 47874.51 2017-05-24 14:05:11.000 144 21220.95 176.56 42914.10 47874.51 2017-05-24 14:05:12.000 144 21220.93 176.52 42914.07 47874.50 2017-05-24 14:05:13.000 144 21220.91 176.50 42914.10 47874.47 2017-05-24 14:05:14.000 144 21220.90 176.48 42914.10 47874.49 2017-05-24 14:05:15.000 144 21220.88 176.50 42914.06 47874.46 2017-05-24 14:05:16.000 144 21220.88 176.44 42914.08 47874.50 2017-05-24 14:05:17.000 144 21220.86 176.41 42914.11 47874.49 2017-05-24 14:05:18.000 144 21220.90 176.41 42914.14 47874.51 2017-05-24 14:05:19.000 144 21220.91 176.43 42914.15 47874.54 2017-05-24 14:05:20.000 144 21220.94 176.42 42914.15 47874.55 2017-05-24 14:05:21.000 144 21220.97 176.38 42914.15 47874.55 2017-05-24 14:05:22.000 144 21220.97 176.39 42914.17 47874.56 2017-05-24 14:05:23.000 144 21220.98 176.38 42914.17 47874.56 2017-05-24 14:05:24.000 144 21220.97 176.38 42914.17 47874.60 2017-05-24 14:05:25.000 144 21220.95 176.45 42914.10 47874.58 2017-05-24 14:05:26.000 144 21220.95 176.47 42914.08 47874.57 2017-05-24 14:05:27.000 144 21220.98 176.48 42914.04 47874.53 2017-05-24 14:05:28.000 144 21220.94 176.50 42914.03 47874.50 2017-05-24 14:05:29.000 144 21220.90 176.54 42914.00 47874.47 2017-05-24 14:05:30.000 144 21220.91 176.57 42913.96 47874.42 2017-05-24 14:05:31.000 144 21220.89 176.57 42913.93 47874.41 2017-05-24 14:05:32.000 144 21220.86 176.52 42913.96 47874.35 2017-05-24 14:05:33.000 144 21220.82 176.52 42913.93 47874.34 2017-05-24 14:05:34.000 144 21220.82 176.56 42913.90 47874.32 2017-05-24 14:05:35.000 144 21220.82 176.56 42913.92 47874.32 2017-05-24 14:05:36.000 144 21220.82 176.57 42913.89 47874.31 2017-05-24 14:05:37.000 144 21220.83 176.54 42913.89 47874.31 2017-05-24 14:05:38.000 144 21220.82 176.54 42913.89 47874.29 2017-05-24 14:05:39.000 144 21220.83 176.58 42913.89 47874.29 2017-05-24 14:05:40.000 144 21220.81 176.57 42913.89 47874.29 2017-05-24 14:05:41.000 144 21220.82 176.57 42913.85 47874.30 2017-05-24 14:05:42.000 144 21220.87 176.57 42913.88 47874.32 2017-05-24 14:05:43.000 144 21220.87 176.60 42913.92 47874.31 2017-05-24 14:05:44.000 144 21220.87 176.56 42913.94 47874.33 2017-05-24 14:05:45.000 144 21220.87 176.56 42913.96 47874.35 2017-05-24 14:05:46.000 144 21220.87 176.56 42914.00 47874.36 2017-05-24 14:05:47.000 144 21220.85 176.56 42914.00 47874.38 2017-05-24 14:05:48.000 144 21220.85 176.55 42914.00 47874.40 2017-05-24 14:05:49.000 144 21220.82 176.52 42914.03 47874.42 2017-05-24 14:05:50.000 144 21220.83 176.57 42914.07 47874.47 2017-05-24 14:05:51.000 144 21220.84 176.58 42914.08 47874.45 2017-05-24 14:05:52.000 144 21220.83 176.58 42914.06 47874.45 2017-05-24 14:05:53.000 144 21220.82 176.59 42914.06 47874.46 2017-05-24 14:05:54.000 144 21220.80 176.58 42914.08 47874.48 2017-05-24 14:05:55.000 144 21220.80 176.57 42914.17 47874.48 2017-05-24 14:05:56.000 144 21220.77 176.57 42914.14 47874.47 2017-05-24 14:05:57.000 144 21220.75 176.57 42914.14 47874.48 2017-05-24 14:05:58.000 144 21220.73 176.56 42914.12 47874.50 2017-05-24 14:05:59.000 144 21220.71 176.57 42914.14 47874.47 2017-05-24 14:06:00.000 144 21220.67 176.59 42914.14 47874.45 2017-05-24 14:06:01.000 144 21220.66 176.60 42914.14 47874.44 2017-05-24 14:06:02.000 144 21220.59 176.63 42914.12 47874.43 2017-05-24 14:06:03.000 144 21220.55 176.63 42914.10 47874.38 2017-05-24 14:06:04.000 144 21220.53 176.62 42914.10 47874.34 2017-05-24 14:06:05.000 144 21220.52 176.61 42914.10 47874.36 2017-05-24 14:06:06.000 144 21220.55 176.60 42914.10 47874.38 2017-05-24 14:06:07.000 144 21220.56 176.58 42914.11 47874.38 2017-05-24 14:06:08.000 144 21220.59 176.57 42914.15 47874.41 2017-05-24 14:06:09.000 144 21220.58 176.58 42914.17 47874.42 2017-05-24 14:06:10.000 144 21220.55 176.62 42914.17 47874.41 2017-05-24 14:06:11.000 144 21220.52 176.65 42914.17 47874.41 2017-05-24 14:06:12.000 144 21220.49 176.69 42914.14 47874.38 2017-05-24 14:06:13.000 144 21220.52 176.66 42914.14 47874.38 2017-05-24 14:06:14.000 144 21220.54 176.64 42914.12 47874.34 2017-05-24 14:06:15.000 144 21220.57 176.61 42914.08 47874.39 2017-05-24 14:06:16.000 144 21220.61 176.60 42914.12 47874.39 2017-05-24 14:06:17.000 144 21220.65 176.60 42914.14 47874.40 2017-05-24 14:06:18.000 144 21220.62 176.58 42914.17 47874.44 2017-05-24 14:06:19.000 144 21220.58 176.57 42914.17 47874.46 2017-05-24 14:06:20.000 144 21220.61 176.55 42914.18 47874.44 2017-05-24 14:06:21.000 144 21220.61 176.53 42914.19 47874.44 2017-05-24 14:06:22.000 144 21220.68 176.54 42914.17 47874.44 2017-05-24 14:06:23.000 144 21220.69 176.54 42914.15 47874.48 2017-05-24 14:06:24.000 144 21220.74 176.54 42914.18 47874.47 2017-05-24 14:06:25.000 144 21220.77 176.53 42914.21 47874.52 2017-05-24 14:06:26.000 144 21220.80 176.52 42914.21 47874.53 2017-05-24 14:06:27.000 144 21220.81 176.53 42914.18 47874.59 2017-05-24 14:06:28.000 144 21220.82 176.49 42914.22 47874.56 2017-05-24 14:06:29.000 144 21220.81 176.50 42914.24 47874.60 2017-05-24 14:06:30.000 144 21220.78 176.50 42914.22 47874.60 2017-05-24 14:06:31.000 144 21220.79 176.53 42914.24 47874.60 2017-05-24 14:06:32.000 144 21220.81 176.51 42914.24 47874.60 2017-05-24 14:06:33.000 144 21220.79 176.50 42914.26 47874.63 2017-05-24 14:06:34.000 144 21220.79 176.48 42914.26 47874.62 2017-05-24 14:06:35.000 144 21220.78 176.49 42914.25 47874.63 2017-05-24 14:06:36.000 144 21220.76 176.51 42914.28 47874.62 2017-05-24 14:06:37.000 144 21220.70 176.58 42914.24 47874.60 2017-05-24 14:06:38.000 144 21220.63 176.58 42914.19 47874.60 2017-05-24 14:06:39.000 144 21220.60 176.60 42914.22 47874.52 2017-05-24 14:06:40.000 144 21220.63 176.59 42914.25 47874.54 2017-05-24 14:06:41.000 144 21220.63 176.61 42914.24 47874.55 2017-05-24 14:06:42.000 144 21220.63 176.62 42914.24 47874.54 2017-05-24 14:06:43.000 144 21220.66 176.60 42914.24 47874.55 2017-05-24 14:06:44.000 144 21220.65 176.59 42914.26 47874.56 2017-05-24 14:06:45.000 144 21220.60 176.59 42914.28 47874.54 2017-05-24 14:06:46.000 144 21220.55 176.57 42914.31 47874.57 2017-05-24 14:06:47.000 144 21220.53 176.60 42914.32 47874.56 2017-05-24 14:06:48.000 144 21220.58 176.60 42914.31 47874.59 2017-05-24 14:06:49.000 144 21220.62 176.64 42914.31 47874.61 2017-05-24 14:06:50.000 144 21220.65 176.70 42914.28 47874.60 2017-05-24 14:06:51.000 144 21220.69 176.71 42914.24 47874.61 2017-05-24 14:06:52.000 144 21220.69 176.70 42914.21 47874.58 2017-05-24 14:06:53.000 144 21220.71 176.65 42914.21 47874.59 2017-05-24 14:06:54.000 144 21220.77 176.59 42914.26 47874.59 2017-05-24 14:06:55.000 144 21220.76 176.54 42914.28 47874.63 2017-05-24 14:06:56.000 144 21220.77 176.51 42914.31 47874.68 2017-05-24 14:06:57.000 144 21220.77 176.48 42914.38 47874.72 2017-05-24 14:06:58.000 144 21220.80 176.44 42914.42 47874.76 2017-05-24 14:06:59.000 144 21220.81 176.45 42914.46 47874.78 2017-05-24 14:07:00.000 144 21220.80 176.44 42914.49 47874.82 2017-05-24 14:07:01.000 144 21220.79 176.45 42914.50 47874.84 2017-05-24 14:07:02.000 144 21220.79 176.41 42914.53 47874.85 2017-05-24 14:07:03.000 144 21220.81 176.37 42914.53 47874.89 2017-05-24 14:07:04.000 144 21220.80 176.35 42914.56 47874.89 2017-05-24 14:07:05.000 144 21220.79 176.36 42914.61 47874.93 2017-05-24 14:07:06.000 144 21220.82 176.33 42914.62 47874.94 2017-05-24 14:07:07.000 144 21220.84 176.28 42914.65 47874.98 2017-05-24 14:07:08.000 144 21220.87 176.32 42914.65 47875.00 2017-05-24 14:07:09.000 144 21220.88 176.36 42914.64 47875.03 2017-05-24 14:07:10.000 144 21220.92 176.41 42914.60 47875.01 2017-05-24 14:07:11.000 144 21220.93 176.39 42914.57 47875.01 2017-05-24 14:07:12.000 144 21220.91 176.38 42914.60 47875.01 2017-05-24 14:07:13.000 144 21220.90 176.37 42914.57 47874.98 2017-05-24 14:07:14.000 144 21220.84 176.33 42914.60 47874.97 2017-05-24 14:07:15.000 144 21220.79 176.35 42914.62 47874.99 2017-05-24 14:07:16.000 144 21220.80 176.34 42914.62 47874.97 2017-05-24 14:07:17.000 144 21220.78 176.35 42914.64 47874.98 2017-05-24 14:07:18.000 144 21220.75 176.36 42914.65 47874.98 2017-05-24 14:07:19.000 144 21220.75 176.37 42914.67 47874.96 2017-05-24 14:07:20.000 144 21220.74 176.37 42914.64 47874.98 2017-05-24 14:07:21.000 144 21220.71 176.38 42914.64 47874.96 2017-05-24 14:07:22.000 144 21220.71 176.39 42914.67 47874.97 2017-05-24 14:07:23.000 144 21220.73 176.40 42914.64 47874.97 2017-05-24 14:07:24.000 144 21220.74 176.42 42914.64 47874.95 2017-05-24 14:07:25.000 144 21220.75 176.40 42914.61 47874.99 2017-05-24 14:07:26.000 144 21220.76 176.40 42914.64 47874.97 2017-05-24 14:07:27.000 144 21220.77 176.41 42914.64 47874.97 2017-05-24 14:07:28.000 144 21220.78 176.40 42914.64 47874.98 2017-05-24 14:07:29.000 144 21220.80 176.45 42914.64 47874.96 2017-05-24 14:07:30.000 144 21220.77 176.46 42914.67 47874.96 2017-05-24 14:07:31.000 144 21220.77 176.47 42914.68 47874.95 2017-05-24 14:07:32.000 144 21220.79 176.50 42914.67 47875.00 2017-05-24 14:07:33.000 144 21220.77 176.56 42914.69 47874.99 2017-05-24 14:07:34.000 144 21220.80 176.60 42914.64 47875.00 2017-05-24 14:07:35.000 144 21220.77 176.65 42914.62 47874.98 2017-05-24 14:07:36.000 144 21220.75 176.66 42914.65 47874.97 2017-05-24 14:07:37.000 144 21220.75 176.63 42914.67 47874.97 2017-05-24 14:07:38.000 144 21220.75 176.63 42914.67 47874.98 2017-05-24 14:07:39.000 144 21220.75 176.62 42914.67 47874.98 2017-05-24 14:07:40.000 144 21220.72 176.63 42914.71 47874.98 2017-05-24 14:07:41.000 144 21220.69 176.66 42914.74 47875.00 2017-05-24 14:07:42.000 144 21220.70 176.69 42914.74 47874.98 2017-05-24 14:07:43.000 144 21220.69 176.73 42914.69 47875.02 2017-05-24 14:07:44.000 144 21220.66 176.70 42914.71 47875.02 2017-05-24 14:07:45.000 144 21220.66 176.67 42914.71 47875.03 2017-05-24 14:07:46.000 144 21220.66 176.64 42914.74 47875.01 2017-05-24 14:07:47.000 144 21220.64 176.64 42914.72 47875.01 2017-05-24 14:07:48.000 144 21220.62 176.64 42914.71 47874.99 2017-05-24 14:07:49.000 144 21220.62 176.67 42914.74 47874.98 2017-05-24 14:07:50.000 144 21220.66 176.70 42914.78 47874.98 2017-05-24 14:07:51.000 144 21220.72 176.71 42914.78 47875.01 2017-05-24 14:07:52.000 144 21220.75 176.72 42914.81 47875.06 2017-05-24 14:07:53.000 144 21220.78 176.74 42914.86 47875.11 2017-05-24 14:07:54.000 144 21220.80 176.73 42914.90 47875.18 2017-05-24 14:07:55.000 144 21220.80 176.77 42914.92 47875.20 2017-05-24 14:07:56.000 144 21220.81 176.80 42914.92 47875.22 2017-05-24 14:07:57.000 144 21220.79 176.79 42914.94 47875.24 2017-05-24 14:07:58.000 144 21220.77 176.79 42914.96 47875.24 2017-05-24 14:07:59.000 144 21220.77 176.83 42914.96 47875.28 2017-05-24 14:08:00.000 144 21220.75 176.90 42914.96 47875.25 2017-05-24 14:08:01.000 144 21220.82 176.95 42914.96 47875.27 2017-05-24 14:08:02.000 144 21220.80 176.99 42914.94 47875.25 2017-05-24 14:08:03.000 144 21220.84 177.02 42914.93 47875.23 2017-05-24 14:08:04.000 144 21220.87 177.04 42914.92 47875.22 2017-05-24 14:08:05.000 144 21220.88 177.02 42914.90 47875.23 2017-05-24 14:08:06.000 144 21220.94 177.01 42914.90 47875.26 2017-05-24 14:08:07.000 144 21220.92 176.97 42914.90 47875.24 2017-05-24 14:08:08.000 144 21220.85 176.89 42914.92 47875.27 2017-05-24 14:08:09.000 144 21220.77 176.81 42914.94 47875.21 2017-05-24 14:08:10.000 144 21220.76 176.76 42914.93 47875.19 2017-05-24 14:08:11.000 144 21220.76 176.73 42914.89 47875.19 2017-05-24 14:08:12.000 144 21220.75 176.74 42914.85 47875.19 2017-05-24 14:08:13.000 144 21220.74 176.74 42914.83 47875.14 2017-05-24 14:08:14.000 144 21220.75 176.73 42914.81 47875.11 2017-05-24 14:08:15.000 144 21220.74 176.73 42914.74 47875.10 2017-05-24 14:08:16.000 144 21220.74 176.74 42914.78 47875.07 2017-05-24 14:08:17.000 144 21220.79 176.71 42914.76 47875.05 2017-05-24 14:08:18.000 144 21220.79 176.71 42914.78 47875.07 2017-05-24 14:08:19.000 144 21220.83 176.73 42914.75 47875.05 2017-05-24 14:08:20.000 144 21220.87 176.77 42914.71 47875.07 2017-05-24 14:08:21.000 144 21220.87 176.82 42914.68 47875.06 2017-05-24 14:08:22.000 144 21220.90 176.86 42914.71 47875.06 2017-05-24 14:08:23.000 144 21220.90 176.87 42914.71 47875.06 2017-05-24 14:08:24.000 144 21220.87 176.89 42914.71 47875.09 2017-05-24 14:08:25.000 144 21220.87 176.93 42914.78 47875.10 2017-05-24 14:08:26.000 144 21220.84 176.98 42914.78 47875.06 2017-05-24 14:08:27.000 144 21220.81 177.06 42914.76 47875.07 2017-05-24 14:08:28.000 144 21220.80 177.13 42914.71 47875.04 2017-05-24 14:08:29.000 144 21220.77 177.18 42914.74 47875.05 2017-05-24 14:08:30.000 144 21220.77 177.18 42914.74 47875.03 2017-05-24 14:08:31.000 144 21220.74 177.15 42914.75 47875.03 2017-05-24 14:08:32.000 144 21220.71 177.11 42914.74 47875.03 2017-05-24 14:08:33.000 144 21220.72 177.13 42914.74 47875.03 2017-05-24 14:08:34.000 144 21220.73 177.18 42914.72 47875.06 2017-05-24 14:08:35.000 144 21220.74 177.22 42914.69 47875.00 2017-05-24 14:08:36.000 144 21220.80 177.22 42914.69 47875.00 2017-05-24 14:08:37.000 144 21220.80 177.23 42914.67 47875.00 2017-05-24 14:08:38.000 144 21220.81 177.19 42914.68 47875.00 2017-05-24 14:08:39.000 144 21220.85 177.16 42914.71 47875.01 2017-05-24 14:08:40.000 144 21220.85 177.13 42914.74 47875.04 2017-05-24 14:08:41.000 144 21220.86 177.12 42914.76 47875.07 2017-05-24 14:08:42.000 144 21220.85 177.10 42914.81 47875.09 2017-05-24 14:08:43.000 144 21220.84 177.13 42914.81 47875.13 2017-05-24 14:08:44.000 144 21220.85 177.14 42914.81 47875.17 2017-05-24 14:08:45.000 144 21220.87 177.13 42914.85 47875.19 2017-05-24 14:08:46.000 144 21220.89 177.13 42914.89 47875.22 2017-05-24 14:08:47.000 144 21220.88 177.14 42914.90 47875.24 2017-05-24 14:08:48.000 144 21220.88 177.17 42914.94 47875.27 2017-05-24 14:08:49.000 144 21220.88 177.21 42914.96 47875.28 2017-05-24 14:08:50.000 144 21220.90 177.22 42914.94 47875.28 2017-05-24 14:08:51.000 144 21220.89 177.25 42914.92 47875.29 2017-05-24 14:08:52.000 144 21220.90 177.27 42914.94 47875.30 2017-05-24 14:08:53.000 144 21220.88 177.27 42914.99 47875.27 2017-05-24 14:08:54.000 144 21220.87 177.30 42914.97 47875.27 2017-05-24 14:08:55.000 144 21220.83 177.30 42914.97 47875.29 2017-05-24 14:08:56.000 144 21220.83 177.32 42914.99 47875.30 2017-05-24 14:08:57.000 144 21220.79 177.32 42914.97 47875.28 2017-05-24 14:08:58.000 144 21220.75 177.39 42914.92 47875.26 2017-05-24 14:08:59.000 144 21220.69 177.46 42914.89 47875.22 2017-05-24 14:09:00.000 144 21220.67 177.54 42914.85 47875.21 2017-05-24 14:09:01.000 144 21220.65 177.57 42914.79 47875.12 2017-05-24 14:09:02.000 144 21220.62 177.59 42914.78 47875.06 2017-05-24 14:09:03.000 144 21220.59 177.62 42914.75 47875.02 2017-05-24 14:09:04.000 144 21220.61 177.63 42914.72 47874.99 2017-05-24 14:09:05.000 144 21220.58 177.64 42914.69 47874.95 2017-05-24 14:09:06.000 144 21220.54 177.60 42914.69 47874.93 2017-05-24 14:09:07.000 144 21220.51 177.56 42914.68 47874.90 2017-05-24 14:09:08.000 144 21220.49 177.57 42914.67 47874.90 2017-05-24 14:09:09.000 144 21220.49 177.60 42914.67 47874.90 2017-05-24 14:09:10.000 144 21220.51 177.66 42914.65 47874.88 2017-05-24 14:09:11.000 144 21220.50 177.71 42914.67 47874.86 2017-05-24 14:09:12.000 144 21220.46 177.67 42914.62 47874.83 2017-05-24 14:09:13.000 144 21220.44 177.62 42914.60 47874.83 2017-05-24 14:09:14.000 144 21220.42 177.60 42914.65 47874.81 2017-05-24 14:09:15.000 144 21220.40 177.62 42914.65 47874.83 2017-05-24 14:09:16.000 144 21220.44 177.62 42914.64 47874.84 2017-05-24 14:09:17.000 144 21220.44 177.62 42914.62 47874.86 2017-05-24 14:09:18.000 144 21220.44 177.63 42914.64 47874.84 2017-05-24 14:09:19.000 144 21220.45 177.62 42914.64 47874.85 2017-05-24 14:09:20.000 144 21220.47 177.59 42914.64 47874.86 2017-05-24 14:09:21.000 144 21220.48 177.63 42914.65 47874.85 2017-05-24 14:09:22.000 144 21220.50 177.64 42914.65 47874.86 2017-05-24 14:09:23.000 144 21220.47 177.64 42914.64 47874.83 2017-05-24 14:09:24.000 144 21220.39 177.61 42914.64 47874.84 2017-05-24 14:09:25.000 144 21220.37 177.59 42914.64 47874.81 2017-05-24 14:09:26.000 144 21220.38 177.55 42914.65 47874.82 2017-05-24 14:09:27.000 144 21220.33 177.54 42914.69 47874.81 2017-05-24 14:09:28.000 144 21220.33 177.55 42914.67 47874.85 2017-05-24 14:09:29.000 144 21220.33 177.56 42914.68 47874.84 2017-05-24 14:09:30.000 144 21220.36 177.55 42914.69 47874.83 2017-05-24 14:09:31.000 144 21220.37 177.54 42914.69 47874.86 2017-05-24 14:09:32.000 144 21220.38 177.56 42914.68 47874.83 2017-05-24 14:09:33.000 144 21220.41 177.55 42914.72 47874.86 2017-05-24 14:09:34.000 144 21220.37 177.55 42914.74 47874.87 2017-05-24 14:09:35.000 144 21220.33 177.54 42914.71 47874.83 2017-05-24 14:09:36.000 144 21220.29 177.53 42914.74 47874.88 2017-05-24 14:09:37.000 144 21220.29 177.51 42914.74 47874.85 2017-05-24 14:09:38.000 144 21220.32 177.48 42914.74 47874.83 2017-05-24 14:09:39.000 144 21220.29 177.48 42914.78 47874.85 2017-05-24 14:09:40.000 144 21220.26 177.43 42914.79 47874.87 2017-05-24 14:09:41.000 144 21220.26 177.43 42914.78 47874.86 2017-05-24 14:09:42.000 144 21220.24 177.45 42914.81 47874.88 2017-05-24 14:09:43.000 144 21220.22 177.45 42914.81 47874.86 2017-05-24 14:09:44.000 144 21220.25 177.45 42914.85 47874.89 2017-05-24 14:09:45.000 144 21220.23 177.45 42914.85 47874.90 2017-05-24 14:09:46.000 144 21220.22 177.41 42914.81 47874.90 2017-05-24 14:09:47.000 144 21220.20 177.43 42914.81 47874.90 2017-05-24 14:09:48.000 144 21220.18 177.47 42914.82 47874.89 2017-05-24 14:09:49.000 144 21220.21 177.47 42914.85 47874.89 2017-05-24 14:09:50.000 144 21220.18 177.46 42914.85 47874.86 2017-05-24 14:09:51.000 144 21220.18 177.42 42914.82 47874.87 2017-05-24 14:09:52.000 144 21220.18 177.40 42914.85 47874.87 2017-05-24 14:09:53.000 144 21220.20 177.42 42914.86 47874.90 2017-05-24 14:09:54.000 144 21220.18 177.43 42914.88 47874.92 2017-05-24 14:09:55.000 144 21220.20 177.45 42914.82 47874.93 2017-05-24 14:09:56.000 144 21220.23 177.44 42914.85 47874.95 2017-05-24 14:09:57.000 144 21220.27 177.44 42914.86 47874.97 2017-05-24 14:09:58.000 144 21220.33 177.42 42914.89 47874.99 2017-05-24 14:09:59.000 144 21220.37 177.43 42914.89 47875.00 2017-05-24 14:10:00.000 144 21220.41 177.45 42914.89 47875.05 2017-05-24 14:10:01.000 144 21220.41 177.47 42914.90 47875.04 2017-05-24 14:10:02.000 144 21220.44 177.48 42914.89 47875.08 2017-05-24 14:10:03.000 144 21220.46 177.50 42914.89 47875.11 2017-05-24 14:10:04.000 144 21220.51 177.51 42914.93 47875.10 2017-05-24 14:10:05.000 144 21220.53 177.52 42914.93 47875.14 2017-05-24 14:10:06.000 144 21220.57 177.52 42914.92 47875.17 2017-05-24 14:10:07.000 144 21220.57 177.52 42914.96 47875.17 2017-05-24 14:10:08.000 144 21220.58 177.51 42914.99 47875.19 2017-05-24 14:10:09.000 144 21220.61 177.49 42915.00 47875.23 2017-05-24 14:10:10.000 144 21220.62 177.50 42915.01 47875.22 2017-05-24 14:10:11.000 144 21220.65 177.49 42914.97 47875.25 2017-05-24 14:10:12.000 144 21220.66 177.48 42915.03 47875.30 2017-05-24 14:10:13.000 144 21220.67 177.44 42915.10 47875.31 2017-05-24 14:10:14.000 144 21220.69 177.41 42915.14 47875.36 2017-05-24 14:10:15.000 144 21220.69 177.38 42915.17 47875.38 2017-05-24 14:10:16.000 144 21220.70 177.38 42915.18 47875.43 2017-05-24 14:10:17.000 144 21220.71 177.38 42915.22 47875.48 2017-05-24 14:10:18.000 144 21220.71 177.37 42915.26 47875.48 2017-05-24 14:10:19.000 144 21220.72 177.37 42915.28 47875.52 2017-05-24 14:10:20.000 144 21220.72 177.36 42915.29 47875.54 2017-05-24 14:10:21.000 144 21220.72 177.32 42915.32 47875.55 2017-05-24 14:10:22.000 144 21220.72 177.26 42915.36 47875.57 2017-05-24 14:10:23.000 144 21220.74 177.22 42915.39 47875.62 2017-05-24 14:10:24.000 144 21220.81 177.19 42915.43 47875.65 2017-05-24 14:10:25.000 144 21220.83 177.19 42915.46 47875.74 2017-05-24 14:10:26.000 144 21220.87 177.19 42915.47 47875.76 2017-05-24 14:10:27.000 144 21220.89 177.16 42915.49 47875.80 2017-05-24 14:10:28.000 144 21220.91 177.16 42915.53 47875.82 2017-05-24 14:10:29.000 144 21220.96 177.11 42915.56 47875.88 2017-05-24 14:10:30.000 144 21220.95 177.10 42915.57 47875.89 2017-05-24 14:10:31.000 144 21220.92 177.10 42915.61 47875.92 2017-05-24 14:10:32.000 144 21220.92 177.10 42915.64 47875.95 2017-05-24 14:10:33.000 144 21220.91 177.10 42915.67 47875.97 2017-05-24 14:10:34.000 144 21220.88 177.11 42915.67 47875.94 2017-05-24 14:10:35.000 144 21220.83 177.15 42915.68 47875.96 2017-05-24 14:10:36.000 144 21220.81 177.14 42915.71 47875.95 2017-05-24 14:10:37.000 144 21220.76 177.14 42915.71 47875.90 2017-05-24 14:10:38.000 144 21220.71 177.14 42915.75 47875.94 2017-05-24 14:10:39.000 144 21220.71 177.12 42915.75 47875.92 2017-05-24 14:10:40.000 144 21220.69 177.16 42915.74 47875.93 2017-05-24 14:10:41.000 144 21220.70 177.19 42915.78 47875.94 2017-05-24 14:10:42.000 144 21220.72 177.23 42915.76 47875.94 2017-05-24 14:10:43.000 144 21220.68 177.26 42915.72 47875.92 2017-05-24 14:10:44.000 144 21220.69 177.29 42915.74 47875.90 2017-05-24 14:10:45.000 144 21220.66 177.33 42915.74 47875.91 2017-05-24 14:10:46.000 144 21220.67 177.30 42915.69 47875.87 2017-05-24 14:10:47.000 144 21220.69 177.29 42915.71 47875.84 2017-05-24 14:10:48.000 144 21220.70 177.29 42915.71 47875.90 2017-05-24 14:10:49.000 144 21220.74 177.28 42915.72 47875.88 2017-05-24 14:10:50.000 144 21220.75 177.28 42915.71 47875.91 2017-05-24 14:10:51.000 144 21220.74 177.26 42915.75 47875.95 2017-05-24 14:10:52.000 144 21220.74 177.24 42915.79 47876.00 2017-05-24 14:10:53.000 144 21220.74 177.25 42915.83 47875.99 2017-05-24 14:10:54.000 144 21220.72 177.35 42915.81 47876.01 2017-05-24 14:10:55.000 144 21220.73 177.43 42915.75 47875.98 2017-05-24 14:10:56.000 144 21220.75 177.43 42915.74 47875.95 2017-05-24 14:10:57.000 144 21220.76 177.50 42915.67 47875.91 2017-05-24 14:10:58.000 144 21220.77 177.52 42915.67 47875.89 2017-05-24 14:10:59.000 144 21220.75 177.48 42915.67 47875.85 2017-05-24 14:11:00.000 144 21220.72 177.42 42915.64 47875.80 2017-05-24 14:11:01.000 144 21220.68 177.38 42915.65 47875.80 2017-05-24 14:11:02.000 144 21220.63 177.34 42915.68 47875.77 2017-05-24 14:11:03.000 144 21220.62 177.31 42915.65 47875.77 2017-05-24 14:11:04.000 144 21220.59 177.32 42915.65 47875.77 2017-05-24 14:11:05.000 144 21220.57 177.32 42915.65 47875.75 2017-05-24 14:11:06.000 144 21220.53 177.26 42915.68 47875.74 2017-05-24 14:11:07.000 144 21220.49 177.23 42915.71 47875.75 2017-05-24 14:11:08.000 144 21220.46 177.25 42915.71 47875.73 2017-05-24 14:11:09.000 144 21220.45 177.26 42915.71 47875.74 2017-05-24 14:11:10.000 144 21220.42 177.28 42915.67 47875.73 2017-05-24 14:11:11.000 144 21220.43 177.26 42915.68 47875.69 2017-05-24 14:11:12.000 144 21220.44 177.26 42915.69 47875.71 2017-05-24 14:11:13.000 144 21220.43 177.26 42915.68 47875.68 2017-05-24 14:11:14.000 144 21220.46 177.27 42915.69 47875.67 2017-05-24 14:11:15.000 144 21220.46 177.30 42915.67 47875.69 2017-05-24 14:11:16.000 144 21220.49 177.36 42915.67 47875.68 2017-05-24 14:11:17.000 144 21220.48 177.39 42915.64 47875.69 2017-05-24 14:11:18.000 144 21220.45 177.38 42915.64 47875.66 2017-05-24 14:11:19.000 144 21220.42 177.36 42915.67 47875.65 2017-05-24 14:11:20.000 144 21220.41 177.31 42915.69 47875.65 2017-05-24 14:11:21.000 144 21220.39 177.27 42915.75 47875.68 2017-05-24 14:11:22.000 144 21220.39 177.28 42915.81 47875.72 2017-05-24 14:11:23.000 144 21220.37 177.31 42915.78 47875.73 2017-05-24 14:11:24.000 144 21220.34 177.35 42915.74 47875.74 2017-05-24 14:11:25.000 144 21220.32 177.37 42915.81 47875.76 2017-05-24 14:11:26.000 144 21220.29 177.44 42915.81 47875.77 2017-05-24 14:11:27.000 144 21220.27 177.59 42915.71 47875.70 2017-05-24 14:11:28.000 144 21220.29 177.68 42915.67 47875.67 2017-05-24 14:11:29.000 144 21220.33 177.74 42915.60 47875.64 2017-05-24 14:11:30.000 144 21220.33 177.77 42915.56 47875.56 2017-05-24 14:11:31.000 144 21220.30 177.79 42915.53 47875.55 2017-05-24 14:11:32.000 144 21220.33 177.82 42915.49 47875.48 2017-05-24 14:11:33.000 144 21220.32 177.82 42915.43 47875.47 2017-05-24 14:11:34.000 144 21220.30 177.82 42915.39 47875.42 2017-05-24 14:11:35.000 144 21220.27 177.83 42915.38 47875.38 2017-05-24 14:11:36.000 144 21220.22 177.78 42915.38 47875.35 2017-05-24 14:11:37.000 144 21220.19 177.77 42915.35 47875.33 2017-05-24 14:11:38.000 144 21220.16 177.76 42915.38 47875.31 2017-05-24 14:11:39.000 144 21220.13 177.78 42915.38 47875.30 2017-05-24 14:11:40.000 144 21220.07 177.77 42915.39 47875.28 2017-05-24 14:11:41.000 144 21220.07 177.80 42915.38 47875.26 2017-05-24 14:11:42.000 144 21220.09 177.82 42915.35 47875.24 2017-05-24 14:11:43.000 144 21220.09 177.81 42915.31 47875.20 2017-05-24 14:11:44.000 144 21220.09 177.82 42915.29 47875.24 2017-05-24 14:11:45.000 144 21220.13 177.78 42915.35 47875.22 2017-05-24 14:11:46.000 144 21220.08 177.77 42915.36 47875.23 2017-05-24 14:11:47.000 144 21220.07 177.77 42915.38 47875.22 2017-05-24 14:11:48.000 144 21220.06 177.76 42915.39 47875.21 2017-05-24 14:11:49.000 144 21220.02 177.76 42915.38 47875.24 2017-05-24 14:11:50.000 144 21220.03 177.78 42915.36 47875.23 2017-05-24 14:11:51.000 144 21220.00 177.81 42915.39 47875.24 2017-05-24 14:11:52.000 144 21220.00 177.86 42915.38 47875.23 2017-05-24 14:11:53.000 144 21220.03 177.89 42915.31 47875.20 2017-05-24 14:11:54.000 144 21220.01 177.89 42915.31 47875.17 2017-05-24 14:11:55.000 144 21220.02 177.89 42915.28 47875.16 2017-05-24 14:11:56.000 144 21220.01 177.91 42915.31 47875.15 2017-05-24 14:11:57.000 144 21220.00 177.91 42915.31 47875.14 2017-05-24 14:11:58.000 144 21220.03 177.88 42915.24 47875.14 2017-05-24 14:11:59.000 144 21220.04 177.85 42915.24 47875.17 2017-05-24 14:12:00.000 144 21220.05 177.86 42915.28 47875.18 2017-05-24 14:12:01.000 144 21220.07 177.84 42915.26 47875.19 2017-05-24 14:12:02.000 144 21220.05 177.86 42915.28 47875.19 2017-05-24 14:12:03.000 144 21220.04 177.87 42915.28 47875.24 2017-05-24 14:12:04.000 144 21220.05 177.90 42915.26 47875.18 2017-05-24 14:12:05.000 144 21220.05 177.87 42915.25 47875.20 2017-05-24 14:12:06.000 144 21220.02 177.91 42915.24 47875.19 2017-05-24 14:12:07.000 144 21220.00 177.92 42915.24 47875.17 2017-05-24 14:12:08.000 144 21219.98 177.95 42915.21 47875.17 2017-05-24 14:12:09.000 144 21219.99 177.92 42915.21 47875.17 2017-05-24 14:12:10.000 144 21220.00 177.93 42915.19 47875.14 2017-05-24 14:12:11.000 144 21220.01 177.94 42915.22 47875.16 2017-05-24 14:12:12.000 144 21220.02 177.94 42915.22 47875.14 2017-05-24 14:12:13.000 144 21220.02 177.99 42915.24 47875.16 2017-05-24 14:12:14.000 144 21220.02 178.00 42915.21 47875.15 2017-05-24 14:12:15.000 144 21220.02 178.04 42915.17 47875.12 2017-05-24 14:12:16.000 144 21219.96 178.12 42915.12 47875.10 2017-05-24 14:12:17.000 144 21219.96 178.19 42915.06 47875.05 2017-05-24 14:12:18.000 144 21219.92 178.25 42915.03 47875.01 2017-05-24 14:12:19.000 144 21219.91 178.24 42915.00 47874.97 2017-05-24 14:12:20.000 144 21219.91 178.25 42914.96 47874.92 2017-05-24 14:12:21.000 144 21219.89 178.26 42914.94 47874.92 2017-05-24 14:12:22.000 144 21219.88 178.29 42914.92 47874.87 2017-05-24 14:12:23.000 144 21219.87 178.35 42914.92 47874.83 2017-05-24 14:12:24.000 144 21219.82 178.36 42914.88 47874.81 2017-05-24 14:12:25.000 144 21219.79 178.32 42914.86 47874.76 2017-05-24 14:12:26.000 144 21219.78 178.31 42914.88 47874.74 2017-05-24 14:12:27.000 144 21219.77 178.33 42914.89 47874.75 2017-05-24 14:12:28.000 144 21219.78 178.36 42914.85 47874.75 2017-05-24 14:12:29.000 144 21219.77 178.38 42914.85 47874.74 2017-05-24 14:12:30.000 144 21219.79 178.37 42914.86 47874.74 2017-05-24 14:12:31.000 144 21219.77 178.38 42914.85 47874.73 2017-05-24 14:12:32.000 144 21219.79 178.40 42914.83 47874.72 2017-05-24 14:12:33.000 144 21219.77 178.42 42914.81 47874.69 2017-05-24 14:12:34.000 144 21219.77 178.45 42914.81 47874.68 2017-05-24 14:12:35.000 144 21219.77 178.46 42914.76 47874.69 2017-05-24 14:12:36.000 144 21219.76 178.44 42914.76 47874.65 2017-05-24 14:12:37.000 144 21219.76 178.44 42914.71 47874.64 2017-05-24 14:12:38.000 144 21219.73 178.43 42914.71 47874.64 2017-05-24 14:12:39.000 144 21219.73 178.42 42914.72 47874.64 2017-05-24 14:12:40.000 144 21219.74 178.46 42914.74 47874.60 2017-05-24 14:12:41.000 144 21219.73 178.50 42914.69 47874.62 2017-05-24 14:12:42.000 144 21219.76 178.49 42914.69 47874.59 2017-05-24 14:12:43.000 144 21219.77 178.52 42914.67 47874.58 2017-05-24 14:12:44.000 144 21219.78 178.48 42914.67 47874.59 2017-05-24 14:12:45.000 144 21219.80 178.37 42914.68 47874.60 2017-05-24 14:12:46.000 144 21219.78 178.31 42914.75 47874.63 2017-05-24 14:12:47.000 144 21219.80 178.24 42914.81 47874.67 2017-05-24 14:12:48.000 144 21219.82 178.27 42914.83 47874.72 2017-05-24 14:12:49.000 144 21219.86 178.22 42914.90 47874.74 2017-05-24 14:12:50.000 144 21219.86 178.19 42914.92 47874.81 2017-05-24 14:12:51.000 144 21219.88 178.14 42914.99 47874.85 2017-05-24 14:12:52.000 144 21219.86 178.08 42915.03 47874.88 2017-05-24 14:12:53.000 144 21219.91 178.01 42915.10 47874.95 2017-05-24 14:12:54.000 144 21219.91 177.94 42915.21 47874.99 2017-05-24 14:12:55.000 144 21219.92 177.90 42915.24 47875.06 2017-05-24 14:12:56.000 144 21219.95 177.89 42915.26 47875.15 2017-05-24 14:12:57.000 144 21219.95 177.88 42915.33 47875.17 2017-05-24 14:12:58.000 144 21219.98 177.88 42915.39 47875.26 2017-05-24 14:12:59.000 144 21219.96 177.93 42915.42 47875.28 2017-05-24 14:13:00.000 144 21219.96 177.94 42915.46 47875.32 2017-05-24 14:13:01.000 144 21219.97 177.94 42915.42 47875.32 2017-05-24 14:13:02.000 144 21219.98 177.96 42915.46 47875.33 2017-05-24 14:13:03.000 144 21220.01 178.01 42915.46 47875.39 2017-05-24 14:13:04.000 144 21220.03 178.04 42915.49 47875.40 2017-05-24 14:13:05.000 144 21220.05 178.04 42915.49 47875.42 2017-05-24 14:13:06.000 144 21220.04 178.09 42915.54 47875.42 2017-05-24 14:13:07.000 144 21220.03 178.11 42915.54 47875.46 2017-05-24 14:13:08.000 144 21220.02 178.07 42915.53 47875.45 2017-05-24 14:13:09.000 144 21220.04 178.06 42915.58 47875.48 2017-05-24 14:13:10.000 144 21220.09 178.02 42915.62 47875.50 2017-05-24 14:13:11.000 144 21220.11 178.00 42915.65 47875.53 2017-05-24 14:13:12.000 144 21220.11 178.01 42915.69 47875.59 2017-05-24 14:13:13.000 144 21220.09 178.00 42915.68 47875.62 2017-05-24 14:13:14.000 144 21220.16 178.01 42915.74 47875.63 2017-05-24 14:13:15.000 144 21220.20 178.04 42915.75 47875.68 2017-05-24 14:13:16.000 144 21220.24 178.05 42915.74 47875.70 2017-05-24 14:13:17.000 144 21220.26 178.11 42915.72 47875.71 2017-05-24 14:13:18.000 144 21220.24 178.11 42915.67 47875.67 2017-05-24 14:13:19.000 144 21220.28 178.11 42915.65 47875.68 2017-05-24 14:13:20.000 144 21220.27 178.09 42915.65 47875.67 2017-05-24 14:13:21.000 144 21220.27 178.08 42915.71 47875.68 2017-05-24 14:13:22.000 144 21220.29 178.08 42915.69 47875.67 2017-05-24 14:13:23.000 144 21220.28 178.08 42915.69 47875.70 2017-05-24 14:13:24.000 144 21220.21 178.10 42915.71 47875.71 2017-05-24 14:13:25.000 144 21220.23 178.09 42915.72 47875.70 2017-05-24 14:13:26.000 144 21220.22 178.09 42915.74 47875.70 2017-05-24 14:13:27.000 144 21220.20 178.08 42915.72 47875.69 2017-05-24 14:13:28.000 144 21220.22 178.06 42915.71 47875.67 2017-05-24 14:13:29.000 144 21220.26 178.04 42915.69 47875.70 2017-05-24 14:13:30.000 144 21220.26 178.03 42915.68 47875.67 2017-05-24 14:13:31.000 144 21220.25 178.03 42915.67 47875.71 2017-05-24 14:13:32.000 144 21220.24 178.02 42915.67 47875.69 2017-05-24 14:13:33.000 144 21220.25 177.99 42915.67 47875.67 2017-05-24 14:13:34.000 144 21220.20 177.97 42915.69 47875.69 2017-05-24 14:13:35.000 144 21220.15 177.92 42915.72 47875.68 2017-05-24 14:13:36.000 144 21220.12 177.92 42915.75 47875.64 2017-05-24 14:13:37.000 144 21220.11 177.90 42915.76 47875.67 2017-05-24 14:13:38.000 144 21220.11 177.89 42915.76 47875.70 2017-05-24 14:13:39.000 144 21220.10 177.87 42915.79 47875.73 2017-05-24 14:13:40.000 144 21220.11 177.84 42915.78 47875.73 2017-05-24 14:13:41.000 144 21220.11 177.85 42915.79 47875.76 2017-05-24 14:13:42.000 144 21220.13 177.82 42915.81 47875.73 2017-05-24 14:13:43.000 144 21220.12 177.81 42915.86 47875.77 2017-05-24 14:13:44.000 144 21220.14 177.82 42915.88 47875.79 2017-05-24 14:13:45.000 144 21220.15 177.81 42915.89 47875.83 2017-05-24 14:13:46.000 144 21220.14 177.80 42915.92 47875.85 2017-05-24 14:13:47.000 144 21220.15 177.82 42915.96 47875.86 2017-05-24 14:13:48.000 144 21220.16 177.82 42915.96 47875.88 2017-05-24 14:13:49.000 144 21220.15 177.82 42915.94 47875.91 2017-05-24 14:13:50.000 144 21220.15 177.82 42915.97 47875.90 2017-05-24 14:13:51.000 144 21220.17 177.83 42915.99 47875.89 2017-05-24 14:13:52.000 144 21220.17 177.83 42915.97 47875.89 2017-05-24 14:13:53.000 144 21220.16 177.81 42915.99 47875.90 2017-05-24 14:13:54.000 144 21220.16 177.80 42915.99 47875.92 2017-05-24 14:13:55.000 144 21220.13 177.78 42916.03 47875.93 2017-05-24 14:13:56.000 144 21220.16 177.80 42916.03 47875.92 2017-05-24 14:13:57.000 144 21220.13 177.84 42916.03 47875.96 2017-05-24 14:13:58.000 144 21220.12 177.87 42916.06 47875.98 2017-05-24 14:13:59.000 144 21220.15 177.90 42916.03 47875.98 2017-05-24 14:14:00.000 144 21220.15 177.88 42916.00 47875.97 2017-05-24 14:14:01.000 144 21220.11 177.87 42916.00 47875.92 2017-05-24 14:14:02.000 144 21220.10 177.86 42916.03 47875.94 2017-05-24 14:14:03.000 144 21220.11 177.84 42916.06 47875.94 2017-05-24 14:14:04.000 144 21220.07 177.83 42916.08 47875.96 2017-05-24 14:14:05.000 144 21220.11 177.83 42916.10 47876.00 2017-05-24 14:14:06.000 144 21220.11 177.82 42916.14 47875.96 2017-05-24 14:14:07.000 144 21220.10 177.82 42916.17 47876.00 2017-05-24 14:14:08.000 144 21220.11 177.80 42916.19 47876.04 2017-05-24 14:14:09.000 144 21220.12 177.78 42916.21 47876.04 2017-05-24 14:14:10.000 144 21220.10 177.78 42916.24 47876.06 2017-05-24 14:14:11.000 144 21220.08 177.76 42916.22 47876.06 2017-05-24 14:14:12.000 144 21220.09 177.75 42916.21 47876.10 2017-05-24 14:14:13.000 144 21220.06 177.71 42916.28 47876.11 2017-05-24 14:14:14.000 144 21220.05 177.69 42916.31 47876.12 2017-05-24 14:14:15.000 144 21220.06 177.68 42916.33 47876.17 2017-05-24 14:14:16.000 144 21220.08 177.70 42916.36 47876.18 2017-05-24 14:14:17.000 144 21220.07 177.68 42916.35 47876.19 2017-05-24 14:14:18.000 144 21220.09 177.67 42916.35 47876.21 2017-05-24 14:14:19.000 144 21220.09 177.66 42916.35 47876.18 2017-05-24 14:14:20.000 144 21220.11 177.68 42916.35 47876.23 2017-05-24 14:14:21.000 144 21220.10 177.68 42916.36 47876.19 2017-05-24 14:14:22.000 144 21220.08 177.64 42916.36 47876.17 2017-05-24 14:14:23.000 144 21220.09 177.61 42916.36 47876.18 2017-05-24 14:14:24.000 144 21220.14 177.60 42916.36 47876.19 2017-05-24 14:14:25.000 144 21220.14 177.59 42916.35 47876.22 2017-05-24 14:14:26.000 144 21220.18 177.59 42916.36 47876.22 2017-05-24 14:14:27.000 144 21220.19 177.57 42916.36 47876.25 2017-05-24 14:14:28.000 144 21220.21 177.52 42916.36 47876.25 2017-05-24 14:14:29.000 144 21220.19 177.49 42916.40 47876.27 2017-05-24 14:14:30.000 144 21220.18 177.42 42916.42 47876.29 2017-05-24 14:14:31.000 144 21220.15 177.42 42916.49 47876.33 2017-05-24 14:14:32.000 144 21220.15 177.39 42916.53 47876.36 2017-05-24 14:14:33.000 144 21220.17 177.40 42916.54 47876.38 2017-05-24 14:14:34.000 144 21220.23 177.46 42916.53 47876.40 2017-05-24 14:14:35.000 144 21220.29 177.49 42916.46 47876.40 2017-05-24 14:14:36.000 144 21220.31 177.50 42916.44 47876.41 2017-05-24 14:14:37.000 144 21220.31 177.51 42916.43 47876.43 2017-05-24 14:14:38.000 144 21220.33 177.52 42916.46 47876.40 2017-05-24 14:14:39.000 144 21220.32 177.52 42916.46 47876.39 2017-05-24 14:14:40.000 144 21220.38 177.52 42916.42 47876.42 2017-05-24 14:14:41.000 144 21220.37 177.49 42916.43 47876.37 2017-05-24 14:14:42.000 144 21220.35 177.46 42916.43 47876.38 2017-05-24 14:14:43.000 144 21220.32 177.48 42916.42 47876.38 2017-05-24 14:14:44.000 144 21220.36 177.45 42916.43 47876.38 2017-05-24 14:14:45.000 144 21220.35 177.47 42916.43 47876.39 2017-05-24 14:14:46.000 144 21220.40 177.50 42916.42 47876.38 2017-05-24 14:14:47.000 144 21220.44 177.51 42916.42 47876.42 2017-05-24 14:14:48.000 144 21220.50 177.51 42916.43 47876.41 2017-05-24 14:14:49.000 144 21220.54 177.53 42916.42 47876.43 2017-05-24 14:14:50.000 144 21220.55 177.52 42916.42 47876.43 2017-05-24 14:14:51.000 144 21220.56 177.54 42916.39 47876.43 2017-05-24 14:14:52.000 144 21220.57 177.50 42916.38 47876.45 2017-05-24 14:14:53.000 144 21220.57 177.46 42916.38 47876.41 2017-05-24 14:14:54.000 144 21220.54 177.44 42916.39 47876.40 2017-05-24 14:14:55.000 144 21220.55 177.43 42916.35 47876.42 2017-05-24 14:14:56.000 144 21220.51 177.45 42916.32 47876.39 2017-05-24 14:14:57.000 144 21220.47 177.50 42916.31 47876.38 2017-05-24 14:14:58.000 144 21220.45 177.57 42916.25 47876.31 2017-05-24 14:14:59.000 144 21220.42 177.63 42916.21 47876.26 2017-05-24 14:15:00.000 144 21220.39 177.63 42916.18 47876.23 2017-05-24 14:15:01.000 144 21220.39 177.65 42916.15 47876.15 2017-05-24 14:15:02.000 144 21220.38 177.69 42916.10 47876.13 2017-05-24 14:15:03.000 144 21220.35 177.71 42916.08 47876.10 2017-05-24 14:15:04.000 144 21220.31 177.78 42916.04 47876.06 2017-05-24 14:15:05.000 144 21220.27 177.84 42916.01 47876.04 2017-05-24 14:15:06.000 144 21220.23 177.83 42916.00 47875.94 2017-05-24 14:15:07.000 144 21220.22 177.87 42915.94 47875.90 2017-05-24 14:15:08.000 144 21220.21 177.89 42915.96 47875.89 2017-05-24 14:15:09.000 144 21220.20 177.89 42915.92 47875.87 2017-05-24 14:15:10.000 144 21220.18 177.91 42915.94 47875.85 2017-05-24 14:15:11.000 144 21220.19 177.92 42915.94 47875.84 2017-05-24 14:15:12.000 144 21220.24 177.92 42915.92 47875.86 2017-05-24 14:15:13.000 144 21220.30 177.94 42915.96 47875.88 2017-05-24 14:15:14.000 144 21220.32 177.93 42915.96 47875.92 2017-05-24 14:15:15.000 144 21220.28 177.88 42915.96 47875.93 2017-05-24 14:15:16.000 144 21220.30 177.83 42916.00 47875.96 2017-05-24 14:15:17.000 144 21220.32 177.82 42916.03 47875.96 2017-05-24 14:15:18.000 144 21220.34 177.84 42916.03 47876.00 2017-05-24 14:15:19.000 144 21220.36 177.82 42916.03 47875.98 2017-05-24 14:15:20.000 144 21220.35 177.80 42916.10 47876.03 2017-05-24 14:15:21.000 144 21220.31 177.81 42916.08 47876.05 2017-05-24 14:15:22.000 144 21220.28 177.78 42916.08 47876.03 2017-05-24 14:15:23.000 144 21220.30 177.80 42916.15 47876.07 2017-05-24 14:15:24.000 144 21220.32 177.77 42916.18 47876.09 2017-05-24 14:15:25.000 144 21220.32 177.77 42916.19 47876.13 2017-05-24 14:15:26.000 144 21220.35 177.76 42916.21 47876.17 2017-05-24 14:15:27.000 144 21220.37 177.76 42916.25 47876.20 2017-05-24 14:15:28.000 144 21220.40 177.76 42916.28 47876.25 2017-05-24 14:15:29.000 144 21220.42 177.78 42916.31 47876.27 2017-05-24 14:15:30.000 144 21220.46 177.79 42916.31 47876.32 2017-05-24 14:15:31.000 144 21220.46 177.80 42916.31 47876.32 2017-05-24 14:15:32.000 144 21220.43 177.86 42916.32 47876.34 2017-05-24 14:15:33.000 144 21220.41 177.86 42916.35 47876.33 2017-05-24 14:15:34.000 144 21220.42 177.83 42916.35 47876.31 2017-05-24 14:15:35.000 144 21220.46 177.82 42916.35 47876.34 2017-05-24 14:15:36.000 144 21220.46 177.81 42916.38 47876.37 2017-05-24 14:15:37.000 144 21220.46 177.79 42916.40 47876.35 2017-05-24 14:15:38.000 144 21220.46 177.79 42916.42 47876.37 2017-05-24 14:15:39.000 144 21220.44 177.75 42916.43 47876.39 2017-05-24 14:15:40.000 144 21220.44 177.74 42916.46 47876.40 2017-05-24 14:15:41.000 144 21220.43 177.78 42916.43 47876.41 2017-05-24 14:15:42.000 144 21220.44 177.82 42916.43 47876.44 2017-05-24 14:15:43.000 144 21220.49 177.88 42916.43 47876.43 2017-05-24 14:15:44.000 144 21220.52 177.90 42916.38 47876.39 2017-05-24 14:15:45.000 144 21220.48 177.95 42916.32 47876.36 2017-05-24 14:15:46.000 144 21220.46 177.94 42916.31 47876.35 2017-05-24 14:15:47.000 144 21220.47 177.95 42916.31 47876.31 2017-05-24 14:15:48.000 144 21220.45 177.93 42916.26 47876.31 2017-05-24 14:15:49.000 144 21220.41 177.91 42916.24 47876.28 2017-05-24 14:15:50.000 144 21220.43 177.89 42916.24 47876.26 2017-05-24 14:15:51.000 144 21220.42 177.88 42916.24 47876.25 2017-05-24 14:15:52.000 144 21220.40 177.88 42916.24 47876.23 2017-05-24 14:15:53.000 144 21220.38 177.85 42916.21 47876.26 2017-05-24 14:15:54.000 144 21220.40 177.83 42916.17 47876.22 2017-05-24 14:15:55.000 144 21220.39 177.81 42916.19 47876.21 2017-05-24 14:15:56.000 144 21220.36 177.81 42916.24 47876.21 2017-05-24 14:15:57.000 144 21220.38 177.80 42916.24 47876.23 2017-05-24 14:15:58.000 144 21220.36 177.79 42916.19 47876.23 2017-05-24 14:15:59.000 144 21220.39 177.78 42916.19 47876.20 2017-05-24 14:16:00.000 144 21220.39 177.81 42916.21 47876.22 2017-05-24 14:16:01.000 144 21220.37 177.82 42916.18 47876.22 2017-05-24 14:16:02.000 144 21220.39 177.80 42916.18 47876.21 2017-05-24 14:16:03.000 144 21220.35 177.83 42916.18 47876.19 2017-05-24 14:16:04.000 144 21220.33 177.85 42916.18 47876.21 2017-05-24 14:16:05.000 144 21220.30 177.91 42916.11 47876.15 2017-05-24 14:16:06.000 144 21220.25 177.94 42916.10 47876.10 2017-05-24 14:16:07.000 144 21220.24 177.93 42916.10 47876.08 2017-05-24 14:16:08.000 144 21220.23 177.96 42916.08 47876.06 2017-05-24 14:16:09.000 144 21220.19 177.95 42916.11 47876.01 2017-05-24 14:16:10.000 144 21220.21 177.92 42916.10 47875.98 2017-05-24 14:16:11.000 144 21220.21 177.86 42916.10 47876.03 2017-05-24 14:16:12.000 144 21220.20 177.82 42916.10 47876.03 2017-05-24 14:16:13.000 144 21220.16 177.81 42916.15 47876.03 2017-05-24 14:16:14.000 144 21220.14 177.85 42916.17 47876.05 2017-05-24 14:16:15.000 144 21220.14 177.87 42916.18 47876.06 2017-05-24 14:16:16.000 144 21220.13 177.89 42916.15 47876.08 2017-05-24 14:16:17.000 144 21220.16 177.93 42916.14 47876.06 2017-05-24 14:16:18.000 144 21220.18 177.96 42916.15 47876.05 2017-05-24 14:16:19.000 144 21220.20 178.00 42916.14 47876.04 2017-05-24 14:16:20.000 144 21220.17 177.98 42916.17 47876.04 2017-05-24 14:16:21.000 144 21220.17 177.90 42916.18 47876.06 2017-05-24 14:16:22.000 144 21220.15 177.85 42916.22 47876.07 2017-05-24 14:16:23.000 144 21220.13 177.83 42916.29 47876.10 2017-05-24 14:16:24.000 144 21220.13 177.81 42916.35 47876.15 2017-05-24 14:16:25.000 144 21220.14 177.79 42916.39 47876.22 2017-05-24 14:16:26.000 144 21220.11 177.76 42916.42 47876.27 2017-05-24 14:16:27.000 144 21220.09 177.75 42916.49 47876.30 2017-05-24 14:16:28.000 144 21220.13 177.76 42916.53 47876.31 2017-05-24 14:16:29.000 144 21220.13 177.79 42916.50 47876.35 2017-05-24 14:16:30.000 144 21220.08 177.81 42916.54 47876.35 2017-05-24 14:16:31.000 144 21220.08 177.81 42916.56 47876.34 2017-05-24 14:16:32.000 144 21220.08 177.83 42916.54 47876.37 2017-05-24 14:16:33.000 144 21220.09 177.83 42916.53 47876.35 2017-05-24 14:16:34.000 144 21220.09 177.84 42916.56 47876.35 2017-05-24 14:16:35.000 144 21220.09 177.85 42916.57 47876.36 2017-05-24 14:16:36.000 144 21220.08 177.88 42916.56 47876.37 2017-05-24 14:16:37.000 144 21220.12 177.93 42916.56 47876.42 2017-05-24 14:16:38.000 144 21220.18 177.96 42916.53 47876.41 2017-05-24 14:16:39.000 144 21220.22 177.94 42916.60 47876.41 2017-05-24 14:16:40.000 144 21220.26 177.94 42916.56 47876.45 2017-05-24 14:16:41.000 144 21220.30 177.94 42916.54 47876.46 2017-05-24 14:16:42.000 144 21220.33 177.93 42916.57 47876.47 2017-05-24 14:16:43.000 144 21220.34 177.90 42916.60 47876.50 2017-05-24 14:16:44.000 144 21220.38 177.90 42916.62 47876.53 2017-05-24 14:16:45.000 144 21220.39 177.86 42916.64 47876.56 2017-05-24 14:16:46.000 144 21220.38 177.84 42916.67 47876.55 2017-05-24 14:16:47.000 144 21220.37 177.85 42916.68 47876.60 2017-05-24 14:16:48.000 144 21220.39 177.82 42916.71 47876.61 2017-05-24 14:16:49.000 144 21220.40 177.83 42916.71 47876.59 2017-05-24 14:16:50.000 144 21220.40 177.82 42916.69 47876.65 2017-05-24 14:16:51.000 144 21220.41 177.81 42916.69 47876.66 2017-05-24 14:16:52.000 144 21220.42 177.80 42916.72 47876.66 2017-05-24 14:16:53.000 144 21220.43 177.78 42916.76 47876.70 2017-05-24 14:16:54.000 144 21220.41 177.79 42916.78 47876.70 2017-05-24 14:16:55.000 144 21220.46 177.77 42916.81 47876.73 2017-05-24 14:16:56.000 144 21220.47 177.77 42916.81 47876.72 2017-05-24 14:16:57.000 144 21220.51 177.72 42916.85 47876.74 2017-05-24 14:16:58.000 144 21220.52 177.69 42916.86 47876.80 2017-05-24 14:16:59.000 144 21220.52 177.68 42916.86 47876.80 2017-05-24 14:17:00.000 144 21220.53 177.62 42916.88 47876.81 2017-05-24 14:17:01.000 144 21220.53 177.60 42916.88 47876.86 2017-05-24 14:17:02.000 144 21220.52 177.59 42916.92 47876.85 2017-05-24 14:17:03.000 144 21220.53 177.58 42916.93 47876.89 2017-05-24 14:17:04.000 144 21220.47 177.56 42916.96 47876.89 2017-05-24 14:17:05.000 144 21220.42 177.59 42916.94 47876.87 2017-05-24 14:17:06.000 144 21220.42 177.62 42916.96 47876.89 2017-05-24 14:17:07.000 144 21220.41 177.68 42916.96 47876.88 2017-05-24 14:17:08.000 144 21220.40 177.74 42916.92 47876.87 2017-05-24 14:17:09.000 144 21220.39 177.80 42916.83 47876.84 2017-05-24 14:17:10.000 144 21220.36 177.85 42916.82 47876.78 2017-05-24 14:17:11.000 144 21220.30 177.91 42916.81 47876.74 2017-05-24 14:17:12.000 144 21220.29 177.93 42916.78 47876.71 2017-05-24 14:17:13.000 144 21220.26 177.96 42916.76 47876.66 2017-05-24 14:17:14.000 144 21220.24 177.99 42916.74 47876.63 2017-05-24 14:17:15.000 144 21220.28 177.99 42916.76 47876.61 2017-05-24 14:17:16.000 144 21220.27 177.99 42916.75 47876.62 2017-05-24 14:17:17.000 144 21220.26 178.01 42916.74 47876.63 2017-05-24 14:17:18.000 144 21220.27 178.04 42916.74 47876.62 2017-05-24 14:17:19.000 144 21220.28 178.03 42916.78 47876.67 2017-05-24 14:17:20.000 144 21220.31 177.95 42916.81 47876.67 2017-05-24 14:17:21.000 144 21220.27 177.98 42916.78 47876.65 2017-05-24 14:17:22.000 144 21220.25 177.98 42916.79 47876.71 2017-05-24 14:17:23.000 144 21220.23 177.95 42916.81 47876.70 2017-05-24 14:17:24.000 144 21220.22 177.92 42916.85 47876.74 2017-05-24 14:17:25.000 144 21220.21 177.88 42916.88 47876.69 2017-05-24 14:17:26.000 144 21220.18 177.84 42916.89 47876.72 2017-05-24 14:17:27.000 144 21220.16 177.79 42916.90 47876.72 2017-05-24 14:17:28.000 144 21220.12 177.77 42916.96 47876.72 2017-05-24 14:17:29.000 144 21220.05 177.79 42916.96 47876.72 2017-05-24 14:17:30.000 144 21220.05 177.77 42916.96 47876.72 2017-05-24 14:17:31.000 144 21220.04 177.75 42916.99 47876.72 2017-05-24 14:17:32.000 144 21220.07 177.73 42917.01 47876.75 2017-05-24 14:17:33.000 144 21220.07 177.70 42917.03 47876.76 2017-05-24 14:17:34.000 144 21220.07 177.64 42917.07 47876.76 2017-05-24 14:17:35.000 144 21220.07 177.57 42917.12 47876.81 2017-05-24 14:17:36.000 144 21220.08 177.52 42917.17 47876.84 2017-05-24 14:17:37.000 144 21220.11 177.52 42917.22 47876.89 2017-05-24 14:17:38.000 144 21220.10 177.54 42917.24 47876.92 2017-05-24 14:17:39.000 144 21220.10 177.53 42917.24 47876.96 2017-05-24 14:17:40.000 144 21220.07 177.48 42917.25 47876.98 2017-05-24 14:17:41.000 144 21220.07 177.39 42917.29 47877.00 2017-05-24 14:17:42.000 144 21220.07 177.36 42917.36 47877.04 2017-05-24 14:17:43.000 144 21220.01 177.35 42917.39 47877.06 2017-05-24 14:17:44.000 144 21220.03 177.29 42917.40 47877.09 2017-05-24 14:17:45.000 144 21220.00 177.31 42917.46 47877.13 2017-05-24 14:17:46.000 144 21219.99 177.36 42917.46 47877.13 2017-05-24 14:17:47.000 144 21219.98 177.38 42917.46 47877.15 2017-05-24 14:17:48.000 144 21219.98 177.41 42917.46 47877.16 2017-05-24 14:17:49.000 144 21220.01 177.48 42917.40 47877.09 2017-05-24 14:17:50.000 144 21220.01 177.51 42917.38 47877.09 2017-05-24 14:17:51.000 144 21220.02 177.57 42917.35 47877.04 2017-05-24 14:17:52.000 144 21220.03 177.56 42917.31 47877.04 2017-05-24 14:17:53.000 144 21220.05 177.58 42917.28 47877.00 2017-05-24 14:17:54.000 144 21220.11 177.59 42917.24 47877.02 2017-05-24 14:17:55.000 144 21220.08 177.60 42917.21 47876.98 2017-05-24 14:17:56.000 144 21220.09 177.55 42917.17 47876.97 2017-05-24 14:17:57.000 144 21220.06 177.51 42917.21 47876.95 2017-05-24 14:17:58.000 144 21220.04 177.49 42917.21 47876.94 2017-05-24 14:17:59.000 144 21220.03 177.46 42917.24 47876.98 2017-05-24 14:18:00.000 144 21220.03 177.42 42917.26 47877.00 2017-05-24 14:18:01.000 144 21220.00 177.39 42917.31 47876.99 2017-05-24 14:18:02.000 144 21219.96 177.37 42917.31 47877.02 2017-05-24 14:18:03.000 144 21219.98 177.37 42917.31 47877.02 2017-05-24 14:18:04.000 144 21219.97 177.39 42917.36 47877.02 2017-05-24 14:18:05.000 144 21219.95 177.40 42917.39 47877.06 2017-05-24 14:18:06.000 144 21219.97 177.41 42917.39 47877.04 2017-05-24 14:18:07.000 144 21219.96 177.45 42917.33 47877.05 2017-05-24 14:18:08.000 144 21219.99 177.45 42917.35 47877.04 2017-05-24 14:18:09.000 144 21219.98 177.45 42917.33 47877.03 2017-05-24 14:18:10.000 144 21220.00 177.43 42917.29 47877.01 2017-05-24 14:18:11.000 144 21220.03 177.42 42917.31 47877.00 2017-05-24 14:18:12.000 144 21220.04 177.41 42917.28 47877.01 2017-05-24 14:18:13.000 144 21220.03 177.42 42917.24 47876.98 2017-05-24 14:18:14.000 144 21220.05 177.43 42917.21 47876.97 2017-05-24 14:18:15.000 144 21220.00 177.46 42917.21 47876.97 2017-05-24 14:18:16.000 144 21219.95 177.50 42917.19 47876.91 2017-05-24 14:18:17.000 144 21219.93 177.50 42917.17 47876.91 2017-05-24 14:18:18.000 144 21219.94 177.51 42917.17 47876.91 2017-05-24 14:18:19.000 144 21219.92 177.54 42917.15 47876.88 2017-05-24 14:18:20.000 144 21219.92 177.61 42917.10 47876.86 2017-05-24 14:18:21.000 144 21219.91 177.66 42917.06 47876.77 2017-05-24 14:18:22.000 144 21219.89 177.72 42917.03 47876.79 2017-05-24 14:18:23.000 144 21219.93 177.73 42916.99 47876.74 2017-05-24 14:18:24.000 144 21219.98 177.77 42916.94 47876.70 2017-05-24 14:18:25.000 144 21219.96 177.82 42916.92 47876.69 2017-05-24 14:18:26.000 144 21219.99 177.82 42916.90 47876.67 2017-05-24 14:18:27.000 144 21219.97 177.82 42916.89 47876.67 2017-05-24 14:18:28.000 144 21219.97 177.77 42916.92 47876.65 2017-05-24 14:18:29.000 144 21219.96 177.74 42916.92 47876.65 2017-05-24 14:18:30.000 144 21219.95 177.76 42916.96 47876.65 2017-05-24 14:18:31.000 144 21219.94 177.79 42916.93 47876.66 2017-05-24 14:18:32.000 144 21219.96 177.79 42916.92 47876.67 2017-05-24 14:18:33.000 144 21219.93 177.81 42916.92 47876.69 2017-05-24 14:18:34.000 144 21219.94 177.82 42916.94 47876.70 2017-05-24 14:18:35.000 144 21219.95 177.86 42916.97 47876.68 2017-05-24 14:18:36.000 144 21219.97 177.87 42916.96 47876.69 2017-05-24 14:18:37.000 144 21219.99 177.88 42916.96 47876.73 2017-05-24 14:18:38.000 144 21220.02 177.87 42917.00 47876.69 2017-05-24 14:18:39.000 144 21220.01 177.85 42917.00 47876.74 2017-05-24 14:18:40.000 144 21220.02 177.84 42917.03 47876.73 2017-05-24 14:18:41.000 144 21220.03 177.85 42917.06 47876.77 2017-05-24 14:18:42.000 144 21220.01 177.82 42917.06 47876.81 2017-05-24 14:18:43.000 144 21220.01 177.79 42917.07 47876.83 2017-05-24 14:18:44.000 144 21220.03 177.78 42917.12 47876.84 2017-05-24 14:18:45.000 144 21220.04 177.76 42917.14 47876.88 2017-05-24 14:18:46.000 144 21220.05 177.76 42917.17 47876.91 2017-05-24 14:18:47.000 144 21220.09 177.73 42917.24 47876.95 2017-05-24 14:18:48.000 144 21220.14 177.70 42917.28 47876.98 2017-05-24 14:18:49.000 144 21220.16 177.67 42917.29 47877.02 2017-05-24 14:18:50.000 144 21220.14 177.66 42917.35 47877.06 2017-05-24 14:18:51.000 144 21220.15 177.65 42917.36 47877.08 2017-05-24 14:18:52.000 144 21220.16 177.66 42917.40 47877.12 2017-05-24 14:18:53.000 144 21220.17 177.63 42917.43 47877.17 2017-05-24 14:18:54.000 144 21220.18 177.61 42917.46 47877.20 2017-05-24 14:18:55.000 144 21220.14 177.61 42917.49 47877.21 2017-05-24 14:18:56.000 144 21220.10 177.66 42917.50 47877.23 2017-05-24 14:18:57.000 144 21220.09 177.70 42917.49 47877.20 2017-05-24 14:18:58.000 144 21220.04 177.71 42917.47 47877.19 2017-05-24 14:18:59.000 144 21220.03 177.71 42917.49 47877.18 2017-05-24 14:19:00.000 144 21219.96 177.68 42917.49 47877.15 2017-05-24 14:19:01.000 144 21219.92 177.64 42917.51 47877.17 2017-05-24 14:19:02.000 144 21219.87 177.63 42917.56 47877.16 2017-05-24 14:19:03.000 144 21219.86 177.60 42917.58 47877.18 2017-05-24 14:19:04.000 144 21219.87 177.61 42917.53 47877.18 2017-05-24 14:19:05.000 144 21219.88 177.59 42917.56 47877.19 2017-05-24 14:19:06.000 144 21219.89 177.59 42917.61 47877.19 2017-05-24 14:19:07.000 144 21219.87 177.60 42917.65 47877.21 2017-05-24 14:19:08.000 144 21219.90 177.57 42917.64 47877.23 2017-05-24 14:19:09.000 144 21219.91 177.54 42917.62 47877.24 2017-05-24 14:19:10.000 144 21219.89 177.55 42917.64 47877.24 2017-05-24 14:19:11.000 144 21219.91 177.52 42917.64 47877.25 2017-05-24 14:19:12.000 144 21219.89 177.56 42917.65 47877.26 2017-05-24 14:19:13.000 144 21219.92 177.63 42917.64 47877.25 2017-05-24 14:19:14.000 144 21219.93 177.64 42917.61 47877.24 2017-05-24 14:19:15.000 144 21219.96 177.64 42917.61 47877.24 2017-05-24 14:19:16.000 144 21219.98 177.67 42917.58 47877.24 2017-05-24 14:19:17.000 144 21219.99 177.68 42917.60 47877.26 2017-05-24 14:19:18.000 144 21220.03 177.64 42917.56 47877.27 2017-05-24 14:19:19.000 144 21220.04 177.65 42917.57 47877.25 2017-05-24 14:19:20.000 144 21220.08 177.63 42917.56 47877.27 2017-05-24 14:19:21.000 144 21220.10 177.62 42917.56 47877.27 2017-05-24 14:19:22.000 144 21220.12 177.59 42917.54 47877.23 2017-05-24 14:19:23.000 144 21220.11 177.57 42917.53 47877.27 2017-05-24 14:19:24.000 144 21220.09 177.51 42917.53 47877.22 2017-05-24 14:19:25.000 144 21220.08 177.45 42917.51 47877.24 2017-05-24 14:19:26.000 144 21220.13 177.43 42917.51 47877.25 2017-05-24 14:19:27.000 144 21220.18 177.40 42917.53 47877.24 2017-05-24 14:19:28.000 144 21220.20 177.39 42917.56 47877.27 2017-05-24 14:19:29.000 144 21220.23 177.37 42917.58 47877.30 2017-05-24 14:19:30.000 144 21220.24 177.41 42917.58 47877.30 2017-05-24 14:19:31.000 144 21220.25 177.42 42917.56 47877.36 2017-05-24 14:19:32.000 144 21220.31 177.42 42917.60 47877.34 2017-05-24 14:19:33.000 144 21220.34 177.44 42917.56 47877.37 2017-05-24 14:19:34.000 144 21220.38 177.47 42917.56 47877.41 2017-05-24 14:19:35.000 144 21220.39 177.50 42917.56 47877.41 2017-05-24 14:19:36.000 144 21220.37 177.49 42917.60 47877.40 2017-05-24 14:19:37.000 144 21220.32 177.46 42917.62 47877.43 2017-05-24 14:19:38.000 144 21220.30 177.48 42917.61 47877.44 2017-05-24 14:19:39.000 144 21220.25 177.54 42917.62 47877.45 2017-05-24 14:19:40.000 144 21220.21 177.65 42917.64 47877.45 2017-05-24 14:19:41.000 144 21220.23 177.67 42917.60 47877.38 2017-05-24 14:19:42.000 144 21220.21 177.70 42917.56 47877.34 2017-05-24 14:19:43.000 144 21220.20 177.72 42917.54 47877.33 2017-05-24 14:19:44.000 144 21220.12 177.74 42917.53 47877.28 2017-05-24 14:19:45.000 144 21220.09 177.77 42917.53 47877.25 2017-05-24 14:19:46.000 144 21220.04 177.79 42917.50 47877.24 2017-05-24 14:19:47.000 144 21220.01 177.79 42917.46 47877.17 2017-05-24 14:19:48.000 144 21219.97 177.81 42917.44 47877.14 2017-05-24 14:19:49.000 144 21219.92 177.83 42917.49 47877.13 2017-05-24 14:19:50.000 144 21219.87 177.84 42917.46 47877.12 2017-05-24 14:19:51.000 144 21219.82 177.84 42917.49 47877.09 2017-05-24 14:19:52.000 144 21219.81 177.89 42917.46 47877.09 2017-05-24 14:19:53.000 144 21219.80 177.95 42917.43 47877.08 2017-05-24 14:19:54.000 144 21219.80 177.98 42917.42 47877.05 2017-05-24 14:19:55.000 144 21219.78 177.99 42917.39 47877.01 2017-05-24 14:19:56.000 144 21219.78 177.98 42917.39 47877.01 2017-05-24 14:19:57.000 144 21219.77 177.99 42917.39 47876.99 2017-05-24 14:19:58.000 144 21219.76 177.99 42917.40 47876.98 2017-05-24 14:19:59.000 144 21219.74 177.99 42917.40 47876.98 2017-05-24 14:20:00.000 144 21219.76 177.96 42917.39 47877.01 2017-05-24 14:20:01.000 144 21219.70 177.98 42917.42 47876.99 2017-05-24 14:20:02.000 144 21219.66 177.98 42917.47 47877.00 2017-05-24 14:20:03.000 144 21219.64 177.97 42917.49 47876.98 2017-05-24 14:20:04.000 144 21219.63 177.96 42917.47 47876.99 2017-05-24 14:20:05.000 144 21219.65 177.99 42917.44 47877.03 2017-05-24 14:20:06.000 144 21219.64 178.00 42917.46 47877.04 2017-05-24 14:20:07.000 144 21219.63 178.00 42917.46 47877.00 2017-05-24 14:20:08.000 144 21219.58 177.99 42917.46 47876.99 2017-05-24 14:20:09.000 144 21219.57 178.02 42917.46 47876.98 2017-05-24 14:20:10.000 144 21219.57 178.05 42917.46 47876.97 2017-05-24 14:20:11.000 144 21219.57 178.07 42917.49 47876.96 2017-05-24 14:20:12.000 144 21219.55 178.09 42917.51 47876.97 2017-05-24 14:20:13.000 144 21219.58 178.08 42917.49 47876.97 2017-05-24 14:20:14.000 144 21219.62 178.09 42917.49 47876.99 2017-05-24 14:20:15.000 144 21219.62 178.15 42917.49 47876.99 2017-05-24 14:20:16.000 144 21219.61 178.12 42917.46 47877.01 2017-05-24 14:20:17.000 144 21219.60 178.12 42917.42 47876.99 2017-05-24 14:20:18.000 144 21219.63 178.09 42917.44 47876.97 2017-05-24 14:20:19.000 144 21219.66 178.10 42917.46 47876.98 2017-05-24 14:20:20.000 144 21219.70 178.09 42917.47 47877.01 2017-05-24 14:20:21.000 144 21219.77 178.05 42917.50 47877.04 2017-05-24 14:20:22.000 144 21219.81 178.05 42917.51 47877.07 2017-05-24 14:20:23.000 144 21219.84 178.07 42917.56 47877.12 2017-05-24 14:20:24.000 144 21219.85 178.07 42917.54 47877.14 2017-05-24 14:20:25.000 144 21219.86 178.09 42917.54 47877.17 2017-05-24 14:20:26.000 144 21219.89 178.12 42917.56 47877.16 2017-05-24 14:20:27.000 144 21219.94 178.15 42917.56 47877.21 2017-05-24 14:20:28.000 144 21219.97 178.18 42917.53 47877.20 2017-05-24 14:20:29.000 144 21219.99 178.22 42917.53 47877.21 2017-05-24 14:20:30.000 144 21220.03 178.24 42917.56 47877.24 2017-05-24 14:20:31.000 144 21220.05 178.24 42917.56 47877.26 2017-05-24 14:20:32.000 144 21220.06 178.24 42917.56 47877.24 2017-05-24 14:20:33.000 144 21220.09 178.26 42917.58 47877.24 2017-05-24 14:20:34.000 144 21220.13 178.29 42917.60 47877.29 2017-05-24 14:20:35.000 144 21220.14 178.30 42917.57 47877.28 2017-05-24 14:20:36.000 144 21220.16 178.31 42917.56 47877.28 2017-05-24 14:20:37.000 144 21220.18 178.29 42917.53 47877.31 2017-05-24 14:20:38.000 144 21220.24 178.31 42917.53 47877.32 2017-05-24 14:20:39.000 144 21220.28 178.30 42917.56 47877.32 2017-05-24 14:20:40.000 144 21220.27 178.29 42917.56 47877.37 2017-05-24 14:20:41.000 144 21220.30 178.29 42917.60 47877.39 2017-05-24 14:20:42.000 144 21220.29 178.27 42917.60 47877.41 2017-05-24 14:20:43.000 144 21220.25 178.29 42917.58 47877.39 2017-05-24 14:20:44.000 144 21220.25 178.33 42917.61 47877.42 2017-05-24 14:20:45.000 144 21220.28 178.35 42917.60 47877.40 2017-05-24 14:20:46.000 144 21220.24 178.36 42917.60 47877.37 2017-05-24 14:20:47.000 144 21220.20 178.36 42917.62 47877.37 2017-05-24 14:20:48.000 144 21220.18 178.34 42917.60 47877.39 2017-05-24 14:20:49.000 144 21220.16 178.34 42917.64 47877.35 2017-05-24 14:20:50.000 144 21220.12 178.35 42917.62 47877.35 2017-05-24 14:20:51.000 144 21220.08 178.39 42917.60 47877.35 2017-05-24 14:20:52.000 144 21220.06 178.43 42917.60 47877.33 2017-05-24 14:20:53.000 144 21220.03 178.48 42917.60 47877.31 2017-05-24 14:20:54.000 144 21220.03 178.50 42917.57 47877.30 2017-05-24 14:20:55.000 144 21220.01 178.52 42917.57 47877.26 2017-05-24 14:20:56.000 144 21220.02 178.53 42917.56 47877.23 2017-05-24 14:20:57.000 144 21220.01 178.56 42917.54 47877.25 2017-05-24 14:20:58.000 144 21220.03 178.57 42917.54 47877.27 2017-05-24 14:20:59.000 144 21220.07 178.57 42917.58 47877.24 2017-05-24 14:21:00.000 144 21220.06 178.56 42917.57 47877.25 2017-05-24 14:21:01.000 144 21220.07 178.56 42917.56 47877.23 2017-05-24 14:21:02.000 144 21220.08 178.52 42917.56 47877.26 2017-05-24 14:21:03.000 144 21220.08 178.50 42917.57 47877.28 2017-05-24 14:21:04.000 144 21220.11 178.46 42917.61 47877.27 2017-05-24 14:21:05.000 144 21220.15 178.39 42917.67 47877.34 2017-05-24 14:21:06.000 144 21220.14 178.36 42917.68 47877.37 2017-05-24 14:21:07.000 144 21220.18 178.29 42917.74 47877.44 2017-05-24 14:21:08.000 144 21220.18 178.30 42917.81 47877.50 2017-05-24 14:21:09.000 144 21220.22 178.28 42917.85 47877.56 2017-05-24 14:21:10.000 144 21220.23 178.26 42917.85 47877.58 2017-05-24 14:21:11.000 144 21220.26 178.27 42917.86 47877.64 2017-05-24 14:21:12.000 144 21220.26 178.29 42917.88 47877.63 2017-05-24 14:21:13.000 144 21220.24 178.33 42917.89 47877.63 2017-05-24 14:21:14.000 144 21220.22 178.31 42917.89 47877.64 2017-05-24 14:21:15.000 144 21220.19 178.32 42917.92 47877.67 2017-05-24 14:21:16.000 144 21220.16 178.35 42917.93 47877.62 2017-05-24 14:21:17.000 144 21220.12 178.37 42917.92 47877.65 2017-05-24 14:21:18.000 144 21220.17 178.33 42917.92 47877.67 2017-05-24 14:21:19.000 144 21220.13 178.29 42917.96 47877.65 2017-05-24 14:21:20.000 144 21220.10 178.31 42917.96 47877.67 2017-05-24 14:21:21.000 144 21220.06 178.34 42918.00 47877.64 2017-05-24 14:21:22.000 144 21220.07 178.32 42918.00 47877.67 2017-05-24 14:21:23.000 144 21220.05 178.35 42918.01 47877.71 2017-05-24 14:21:24.000 144 21220.08 178.35 42918.03 47877.70 2017-05-24 14:21:25.000 144 21220.10 178.35 42918.04 47877.74 2017-05-24 14:21:26.000 144 21220.12 178.33 42918.10 47877.74 2017-05-24 14:21:27.000 144 21220.10 178.39 42918.14 47877.74 2017-05-24 14:21:28.000 144 21220.10 178.43 42918.10 47877.76 2017-05-24 14:21:29.000 144 21220.14 178.47 42918.10 47877.79 2017-05-24 14:21:30.000 144 21220.15 178.51 42918.06 47877.78 2017-05-24 14:21:31.000 144 21220.16 178.50 42918.04 47877.77 2017-05-24 14:21:32.000 144 21220.15 178.49 42918.04 47877.76 2017-05-24 14:21:33.000 144 21220.17 178.49 42918.06 47877.76 2017-05-24 14:21:34.000 144 21220.17 178.46 42918.04 47877.74 2017-05-24 14:21:35.000 144 21220.15 178.42 42918.06 47877.76 2017-05-24 14:21:36.000 144 21220.15 178.40 42918.03 47877.75 2017-05-24 14:21:37.000 144 21220.16 178.37 42918.03 47877.76 2017-05-24 14:21:38.000 144 21220.16 178.36 42918.01 47877.75 2017-05-24 14:21:39.000 144 21220.14 178.33 42918.04 47877.74 2017-05-24 14:21:40.000 144 21220.14 178.36 42918.03 47877.75 2017-05-24 14:21:41.000 144 21220.10 178.34 42918.03 47877.78 2017-05-24 14:21:42.000 144 21220.08 178.32 42918.03 47877.74 2017-05-24 14:21:43.000 144 21220.09 178.31 42918.03 47877.72 2017-05-24 14:21:44.000 144 21220.07 178.31 42918.00 47877.70 2017-05-24 14:21:45.000 144 21220.04 178.32 42917.99 47877.69 2017-05-24 14:21:46.000 144 21220.02 178.30 42917.99 47877.67 2017-05-24 14:21:47.000 144 21220.03 178.28 42917.99 47877.67 2017-05-24 14:21:48.000 144 21220.00 178.32 42917.94 47877.64 2017-05-24 14:21:49.000 144 21220.01 178.31 42917.94 47877.62 2017-05-24 14:21:50.000 144 21220.02 178.30 42917.92 47877.63 2017-05-24 14:21:51.000 144 21220.02 178.32 42917.92 47877.59 2017-05-24 14:21:52.000 144 21220.04 178.34 42917.90 47877.60 2017-05-24 14:21:53.000 144 21220.02 178.37 42917.86 47877.55 2017-05-24 14:21:54.000 144 21220.06 178.38 42917.85 47877.55 2017-05-24 14:21:55.000 144 21220.07 178.39 42917.81 47877.54 2017-05-24 14:21:56.000 144 21220.04 178.44 42917.78 47877.53 2017-05-24 14:21:57.000 144 21220.06 178.44 42917.79 47877.50 2017-05-24 14:21:58.000 144 21220.06 178.46 42917.81 47877.49 2017-05-24 14:21:59.000 144 21220.04 178.47 42917.81 47877.49 2017-05-24 14:22:00.000 144 21220.03 178.47 42917.81 47877.49 2017-05-24 14:22:01.000 144 21220.04 178.49 42917.82 47877.51 2017-05-24 14:22:02.000 144 21220.02 178.48 42917.85 47877.50 2017-05-24 14:22:03.000 144 21220.02 178.49 42917.86 47877.51 2017-05-24 14:22:04.000 144 21219.99 178.50 42917.85 47877.50 2017-05-24 14:22:05.000 144 21219.94 178.54 42917.88 47877.52 2017-05-24 14:22:06.000 144 21219.95 178.57 42917.83 47877.49 2017-05-24 14:22:07.000 144 21219.90 178.61 42917.81 47877.44 2017-05-24 14:22:08.000 144 21219.89 178.64 42917.76 47877.40 2017-05-24 14:22:09.000 144 21219.87 178.64 42917.74 47877.38 2017-05-24 14:22:10.000 144 21219.85 178.69 42917.74 47877.38 2017-05-24 14:22:11.000 144 21219.86 178.70 42917.72 47877.33 2017-05-24 14:22:12.000 144 21219.87 178.72 42917.71 47877.30 2017-05-24 14:22:13.000 144 21219.87 178.72 42917.67 47877.31 2017-05-24 14:22:14.000 144 21219.90 178.75 42917.67 47877.29 2017-05-24 14:22:15.000 144 21219.87 178.81 42917.61 47877.29 2017-05-24 14:22:16.000 144 21219.83 178.85 42917.56 47877.24 2017-05-24 14:22:17.000 144 21219.83 178.85 42917.56 47877.21 2017-05-24 14:22:18.000 144 21219.83 178.85 42917.53 47877.13 2017-05-24 14:22:19.000 144 21219.84 178.85 42917.49 47877.12 2017-05-24 14:22:20.000 144 21219.85 178.85 42917.47 47877.14 2017-05-24 14:22:21.000 144 21219.89 178.77 42917.49 47877.14 2017-05-24 14:22:22.000 144 21219.90 178.69 42917.50 47877.15 2017-05-24 14:22:23.000 144 21219.87 178.65 42917.56 47877.18 2017-05-24 14:22:24.000 144 21219.84 178.62 42917.60 47877.19 2017-05-24 14:22:25.000 144 21219.84 178.60 42917.64 47877.25 2017-05-24 14:22:26.000 144 21219.88 178.63 42917.65 47877.27 2017-05-24 14:22:27.000 144 21219.91 178.69 42917.64 47877.28 2017-05-24 14:22:28.000 144 21219.91 178.73 42917.61 47877.27 2017-05-24 14:22:29.000 144 21219.86 178.73 42917.58 47877.27 2017-05-24 14:22:30.000 144 21219.84 178.69 42917.60 47877.22 2017-05-24 14:22:31.000 144 21219.80 178.70 42917.60 47877.21 2017-05-24 14:22:32.000 144 21219.74 178.69 42917.60 47877.19 2017-05-24 14:22:33.000 144 21219.73 178.70 42917.60 47877.19 2017-05-24 14:22:34.000 144 21219.73 178.74 42917.56 47877.18 2017-05-24 14:22:35.000 144 21219.73 178.77 42917.56 47877.13 2017-05-24 14:22:36.000 144 21219.74 178.75 42917.56 47877.11 2017-05-24 14:22:37.000 144 21219.70 178.73 42917.56 47877.11 2017-05-24 14:22:38.000 144 21219.66 178.72 42917.56 47877.08 2017-05-24 14:22:39.000 144 21219.63 178.69 42917.56 47877.08 2017-05-24 14:22:40.000 144 21219.66 178.67 42917.54 47877.08 2017-05-24 14:22:41.000 144 21219.67 178.63 42917.54 47877.11 2017-05-24 14:22:42.000 144 21219.64 178.58 42917.56 47877.11 2017-05-24 14:22:43.000 144 21219.65 178.57 42917.61 47877.14 2017-05-24 14:22:44.000 144 21219.64 178.56 42917.68 47877.16 2017-05-24 14:22:45.000 144 21219.65 178.57 42917.68 47877.19 2017-05-24 14:22:46.000 144 21219.66 178.59 42917.72 47877.22 2017-05-24 14:22:47.000 144 21219.67 178.61 42917.74 47877.23 2017-05-24 14:22:48.000 144 21219.68 178.61 42917.71 47877.23 2017-05-24 14:22:49.000 144 21219.68 178.64 42917.74 47877.26 2017-05-24 14:22:50.000 144 21219.74 178.60 42917.75 47877.26 2017-05-24 14:22:51.000 144 21219.77 178.59 42917.76 47877.29 2017-05-24 14:22:52.000 144 21219.82 178.58 42917.78 47877.35 2017-05-24 14:22:53.000 144 21219.86 178.62 42917.83 47877.38 2017-05-24 14:22:54.000 144 21219.86 178.69 42917.81 47877.40 2017-05-24 14:22:55.000 144 21219.86 178.71 42917.76 47877.39 2017-05-24 14:22:56.000 144 21219.92 178.72 42917.74 47877.40 2017-05-24 14:22:57.000 144 21219.95 178.74 42917.71 47877.38 2017-05-24 14:22:58.000 144 21219.96 178.75 42917.72 47877.37 2017-05-24 14:22:59.000 144 21219.96 178.77 42917.72 47877.40 2017-05-24 14:23:00.000 144 21220.00 178.79 42917.67 47877.38 2017-05-24 14:23:01.000 144 21220.02 178.78 42917.75 47877.41 2017-05-24 14:23:02.000 144 21220.05 178.80 42917.72 47877.41 2017-05-24 14:23:03.000 144 21220.05 178.78 42917.72 47877.43 2017-05-24 14:23:04.000 144 21220.08 178.82 42917.76 47877.44 2017-05-24 14:23:05.000 144 21220.11 178.79 42917.78 47877.44 2017-05-24 14:23:06.000 144 21220.12 178.79 42917.78 47877.47 2017-05-24 14:23:07.000 144 21220.17 178.80 42917.78 47877.48 2017-05-24 14:23:08.000 144 21220.17 178.81 42917.79 47877.51 2017-05-24 14:23:09.000 144 21220.16 178.84 42917.81 47877.54 2017-05-24 14:23:10.000 144 21220.20 178.86 42917.85 47877.54 2017-05-24 14:23:11.000 144 21220.20 178.84 42917.86 47877.56 2017-05-24 14:23:12.000 144 21220.19 178.80 42917.85 47877.55 2017-05-24 14:23:13.000 144 21220.20 178.77 42917.89 47877.61 2017-05-24 14:23:14.000 144 21220.22 178.74 42917.94 47877.63 2017-05-24 14:23:15.000 144 21220.24 178.74 42917.99 47877.68 2017-05-24 14:23:16.000 144 21220.25 178.79 42918.00 47877.72 2017-05-24 14:23:17.000 144 21220.24 178.80 42917.99 47877.71 2017-05-24 14:23:18.000 144 21220.21 178.80 42918.03 47877.73 2017-05-24 14:23:19.000 144 21220.20 178.78 42918.00 47877.75 2017-05-24 14:23:20.000 144 21220.20 178.77 42918.03 47877.72 2017-05-24 14:23:21.000 144 21220.20 178.76 42918.06 47877.73 2017-05-24 14:23:22.000 144 21220.18 178.77 42918.06 47877.77 2017-05-24 14:23:23.000 144 21220.17 178.79 42918.06 47877.74 2017-05-24 14:23:24.000 144 21220.15 178.79 42918.10 47877.77 2017-05-24 14:23:25.000 144 21220.11 178.79 42918.08 47877.76 2017-05-24 14:23:26.000 144 21220.12 178.77 42918.07 47877.76 2017-05-24 14:23:27.000 144 21220.13 178.76 42918.10 47877.77 2017-05-24 14:23:28.000 144 21220.09 178.72 42918.14 47877.75 2017-05-24 14:23:29.000 144 21220.13 178.71 42918.14 47877.78 2017-05-24 14:23:30.000 144 21220.15 178.72 42918.14 47877.83 2017-05-24 14:23:31.000 144 21220.15 178.70 42918.17 47877.80 2017-05-24 14:23:32.000 144 21220.16 178.72 42918.17 47877.83 2017-05-24 14:23:33.000 144 21220.18 178.75 42918.17 47877.84 2017-05-24 14:23:34.000 144 21220.20 178.76 42918.17 47877.87 2017-05-24 14:23:35.000 144 21220.19 178.77 42918.17 47877.85 2017-05-24 14:23:36.000 144 21220.20 178.77 42918.17 47877.88 2017-05-24 14:23:37.000 144 21220.21 178.80 42918.14 47877.85 2017-05-24 14:23:38.000 144 21220.21 178.80 42918.15 47877.86 2017-05-24 14:23:39.000 144 21220.20 178.81 42918.15 47877.86 2017-05-24 14:23:40.000 144 21220.18 178.80 42918.18 47877.85 2017-05-24 14:23:41.000 144 21220.19 178.79 42918.17 47877.85 2017-05-24 14:23:42.000 144 21220.21 178.79 42918.18 47877.84 2017-05-24 14:23:43.000 144 21220.19 178.77 42918.17 47877.88 2017-05-24 14:23:44.000 144 21220.22 178.79 42918.17 47877.88 2017-05-24 14:23:45.000 144 21220.24 178.77 42918.14 47877.89 2017-05-24 14:23:46.000 144 21220.23 178.79 42918.17 47877.90 2017-05-24 14:23:47.000 144 21220.22 178.81 42918.18 47877.90 2017-05-24 14:23:48.000 144 21220.21 178.82 42918.18 47877.91 2017-05-24 14:23:49.000 144 21220.21 178.84 42918.17 47877.88 2017-05-24 14:23:50.000 144 21220.20 178.82 42918.18 47877.91 2017-05-24 14:23:51.000 144 21220.20 178.82 42918.21 47877.91 2017-05-24 14:23:52.000 144 21220.18 178.81 42918.21 47877.88 2017-05-24 14:23:53.000 144 21220.20 178.80 42918.22 47877.91 2017-05-24 14:23:54.000 144 21220.18 178.78 42918.24 47877.92 2017-05-24 14:23:55.000 144 21220.18 178.82 42918.28 47877.90 2017-05-24 14:23:56.000 144 21220.17 178.90 42918.24 47877.91 2017-05-24 14:23:57.000 144 21220.11 178.96 42918.18 47877.89 2017-05-24 14:23:58.000 144 21220.12 178.98 42918.14 47877.84 2017-05-24 14:23:59.000 144 21220.13 178.96 42918.12 47877.82 2017-05-24 14:24:00.000 144 21220.13 178.96 42918.12 47877.80 2017-05-24 14:24:01.000 144 21220.11 178.95 42918.14 47877.81 2017-05-24 14:24:02.000 144 21220.09 178.94 42918.14 47877.78 2017-05-24 14:24:03.000 144 21220.07 178.96 42918.15 47877.81 2017-05-24 14:24:04.000 144 21220.06 178.96 42918.17 47877.81 2017-05-24 14:24:05.000 144 21220.06 178.97 42918.18 47877.84 2017-05-24 14:24:06.000 144 21220.05 178.94 42918.18 47877.79 2017-05-24 14:24:07.000 144 21220.00 178.96 42918.17 47877.82 2017-05-24 14:24:08.000 144 21219.94 178.98 42918.17 47877.80 2017-05-24 14:24:09.000 144 21219.90 179.04 42918.17 47877.79 2017-05-24 14:24:10.000 144 21219.90 179.06 42918.17 47877.75 2017-05-24 14:24:11.000 144 21219.90 179.06 42918.17 47877.74 2017-05-24 14:24:12.000 144 21219.88 179.07 42918.18 47877.73 2017-05-24 14:24:13.000 144 21219.91 179.09 42918.17 47877.74 2017-05-24 14:24:14.000 144 21219.92 179.10 42918.17 47877.73 2017-05-24 14:24:15.000 144 21219.94 179.10 42918.18 47877.76 2017-05-24 14:24:16.000 144 21219.97 179.09 42918.19 47877.75 2017-05-24 14:24:17.000 144 21219.99 179.09 42918.15 47877.76 2017-05-24 14:24:18.000 144 21220.02 179.07 42918.17 47877.77 2017-05-24 14:24:19.000 144 21220.02 179.04 42918.19 47877.79 2017-05-24 14:24:20.000 144 21220.01 179.01 42918.21 47877.82 2017-05-24 14:24:21.000 144 21219.97 178.99 42918.19 47877.81 2017-05-24 14:24:22.000 144 21219.93 178.96 42918.24 47877.82 2017-05-24 14:24:23.000 144 21219.93 178.92 42918.28 47877.85 2017-05-24 14:24:24.000 144 21219.95 178.90 42918.31 47877.84 2017-05-24 14:24:25.000 144 21219.92 178.90 42918.29 47877.87 2017-05-24 14:24:26.000 144 21219.91 178.86 42918.35 47877.91 2017-05-24 14:24:27.000 144 21219.93 178.87 42918.38 47877.93 2017-05-24 14:24:28.000 144 21219.93 178.88 42918.44 47877.95 2017-05-24 14:24:29.000 144 21219.95 178.90 42918.43 47878.01 2017-05-24 14:24:30.000 144 21219.96 178.92 42918.46 47878.01 2017-05-24 14:24:31.000 144 21219.96 178.91 42918.44 47877.99 2017-05-24 14:24:32.000 144 21219.97 178.88 42918.44 47878.01 2017-05-24 14:24:33.000 144 21219.97 178.86 42918.43 47878.02 2017-05-24 14:24:34.000 144 21220.01 178.83 42918.46 47878.03 2017-05-24 14:24:35.000 144 21220.07 178.81 42918.49 47878.04 2017-05-24 14:24:36.000 144 21220.09 178.77 42918.44 47878.07 2017-05-24 14:24:37.000 144 21220.09 178.75 42918.49 47878.13 2017-05-24 14:24:38.000 144 21220.09 178.71 42918.53 47878.14 2017-05-24 14:24:39.000 144 21220.13 178.69 42918.53 47878.16 2017-05-24 14:24:40.000 144 21220.12 178.70 42918.51 47878.16 2017-05-24 14:24:41.000 144 21220.11 178.73 42918.50 47878.17 2017-05-24 14:24:42.000 144 21220.08 178.72 42918.46 47878.16 2017-05-24 14:24:43.000 144 21220.07 178.73 42918.46 47878.11 2017-05-24 14:24:44.000 144 21220.08 178.70 42918.44 47878.11 2017-05-24 14:24:45.000 144 21220.08 178.73 42918.43 47878.11 2017-05-24 14:24:46.000 144 21220.09 178.72 42918.46 47878.09 2017-05-24 14:24:47.000 144 21220.08 178.68 42918.46 47878.10 2017-05-24 14:24:48.000 144 21220.11 178.66 42918.44 47878.10 2017-05-24 14:24:49.000 144 21220.12 178.61 42918.44 47878.14 2017-05-24 14:24:50.000 144 21220.13 178.59 42918.50 47878.14 2017-05-24 14:24:51.000 144 21220.16 178.60 42918.50 47878.16 2017-05-24 14:24:52.000 144 21220.16 178.59 42918.51 47878.18 2017-05-24 14:24:53.000 144 21220.17 178.58 42918.49 47878.19 2017-05-24 14:24:54.000 144 21220.19 178.61 42918.49 47878.22 2017-05-24 14:24:55.000 144 21220.24 178.55 42918.53 47878.24 2017-05-24 14:24:56.000 144 21220.26 178.51 42918.53 47878.23 2017-05-24 14:24:57.000 144 21220.26 178.48 42918.56 47878.28 2017-05-24 14:24:58.000 144 21220.21 178.48 42918.60 47878.27 2017-05-24 14:24:59.000 144 21220.21 178.48 42918.62 47878.31 2017-05-24 14:25:00.000 144 21220.20 178.46 42918.67 47878.28 2017-05-24 14:25:01.000 144 21220.13 178.46 42918.65 47878.33 2017-05-24 14:25:02.000 144 21220.12 178.46 42918.67 47878.28 2017-05-24 14:25:03.000 144 21220.13 178.47 42918.65 47878.29 2017-05-24 14:25:04.000 144 21220.11 178.47 42918.67 47878.27 2017-05-24 14:25:05.000 144 21220.13 178.48 42918.64 47878.26 2017-05-24 14:25:06.000 144 21220.17 178.49 42918.64 47878.28 2017-05-24 14:25:07.000 144 21220.19 178.49 42918.62 47878.25 2017-05-24 14:25:08.000 144 21220.19 178.49 42918.61 47878.25 2017-05-24 14:25:09.000 144 21220.18 178.50 42918.61 47878.26 2017-05-24 14:25:10.000 144 21220.17 178.49 42918.64 47878.25 2017-05-24 14:25:11.000 144 21220.18 178.54 42918.60 47878.26 2017-05-24 14:25:12.000 144 21220.18 178.58 42918.64 47878.26 2017-05-24 14:25:13.000 144 21220.20 178.59 42918.61 47878.25 2017-05-24 14:25:14.000 144 21220.17 178.63 42918.60 47878.24 2017-05-24 14:25:15.000 144 21220.13 178.66 42918.61 47878.23 2017-05-24 14:25:16.000 144 21220.15 178.66 42918.58 47878.22 2017-05-24 14:25:17.000 144 21220.12 178.66 42918.56 47878.22 2017-05-24 14:25:18.000 144 21220.07 178.67 42918.58 47878.20 2017-05-24 14:25:19.000 144 21220.05 178.67 42918.57 47878.20 2017-05-24 14:25:20.000 144 21220.03 178.65 42918.56 47878.14 2017-05-24 14:25:21.000 144 21220.06 178.64 42918.53 47878.19 2017-05-24 14:25:22.000 144 21220.06 178.65 42918.50 47878.15 2017-05-24 14:25:23.000 144 21220.07 178.67 42918.51 47878.12 2017-05-24 14:25:24.000 144 21220.04 178.68 42918.53 47878.12 2017-05-24 14:25:25.000 144 21220.00 178.71 42918.53 47878.13 2017-05-24 14:25:26.000 144 21220.00 178.71 42918.53 47878.10 2017-05-24 14:25:27.000 144 21220.00 178.72 42918.49 47878.06 2017-05-24 14:25:28.000 144 21220.01 178.72 42918.44 47878.07 2017-05-24 14:25:29.000 144 21219.99 178.72 42918.46 47878.06 2017-05-24 14:25:30.000 144 21219.98 178.71 42918.49 47878.06 2017-05-24 14:25:31.000 144 21219.97 178.67 42918.47 47878.04 2017-05-24 14:25:32.000 144 21219.99 178.64 42918.47 47878.06 2017-05-24 14:25:33.000 144 21220.03 178.62 42918.50 47878.09 2017-05-24 14:25:34.000 144 21220.05 178.63 42918.53 47878.08 2017-05-24 14:25:35.000 144 21220.06 178.65 42918.53 47878.11 2017-05-24 14:25:36.000 144 21220.10 178.64 42918.53 47878.14 2017-05-24 14:25:37.000 144 21220.10 178.66 42918.54 47878.13 2017-05-24 14:25:38.000 144 21220.11 178.71 42918.54 47878.16 2017-05-24 14:25:39.000 144 21220.16 178.70 42918.53 47878.17 2017-05-24 14:25:40.000 144 21220.21 178.69 42918.53 47878.18 2017-05-24 14:25:41.000 144 21220.19 178.72 42918.53 47878.21 2017-05-24 14:25:42.000 144 21220.18 178.74 42918.54 47878.21 2017-05-24 14:25:43.000 144 21220.20 178.75 42918.60 47878.26 2017-05-24 14:25:44.000 144 21220.20 178.77 42918.62 47878.23 2017-05-24 14:25:45.000 144 21220.23 178.77 42918.65 47878.26 2017-05-24 14:25:46.000 144 21220.24 178.81 42918.67 47878.30 2017-05-24 14:25:47.000 144 21220.22 178.82 42918.67 47878.33 2017-05-24 14:25:48.000 144 21220.24 178.82 42918.67 47878.35 2017-05-24 14:25:49.000 144 21220.23 178.86 42918.69 47878.32 2017-05-24 14:25:50.000 144 21220.21 178.88 42918.67 47878.31 2017-05-24 14:25:51.000 144 21220.19 178.88 42918.64 47878.34 2017-05-24 14:25:52.000 144 21220.19 178.87 42918.64 47878.30 2017-05-24 14:25:53.000 144 21220.22 178.88 42918.64 47878.31 2017-05-24 14:25:54.000 144 21220.21 178.92 42918.65 47878.30 2017-05-24 14:25:55.000 144 21220.27 178.91 42918.67 47878.31 2017-05-24 14:25:56.000 144 21220.29 178.88 42918.64 47878.32 2017-05-24 14:25:57.000 144 21220.29 178.87 42918.67 47878.30 2017-05-24 14:25:58.000 144 21220.30 178.83 42918.67 47878.35 2017-05-24 14:25:59.000 144 21220.31 178.83 42918.64 47878.33 2017-05-24 14:26:00.000 144 21220.31 178.85 42918.64 47878.35 2017-05-24 14:26:01.000 144 21220.32 178.87 42918.65 47878.35 2017-05-24 14:26:02.000 144 21220.34 178.86 42918.62 47878.37 2017-05-24 14:26:03.000 144 21220.32 178.85 42918.62 47878.35 2017-05-24 14:26:04.000 144 21220.29 178.84 42918.64 47878.35 2017-05-24 14:26:05.000 144 21220.25 178.82 42918.64 47878.36 2017-05-24 14:26:06.000 144 21220.28 178.79 42918.65 47878.32 2017-05-24 14:26:07.000 144 21220.26 178.77 42918.64 47878.35 2017-05-24 14:26:08.000 144 21220.26 178.77 42918.64 47878.32 2017-05-24 14:26:09.000 144 21220.22 178.77 42918.67 47878.34 2017-05-24 14:26:10.000 144 21220.18 178.83 42918.60 47878.31 2017-05-24 14:26:11.000 144 21220.16 178.86 42918.61 47878.30 2017-05-24 14:26:12.000 144 21220.10 178.85 42918.57 47878.25 2017-05-24 14:26:13.000 144 21220.05 178.80 42918.56 47878.20 2017-05-24 14:26:14.000 144 21219.97 178.76 42918.60 47878.18 2017-05-24 14:26:15.000 144 21219.93 178.77 42918.58 47878.16 2017-05-24 14:26:16.000 144 21219.94 178.75 42918.60 47878.16 2017-05-24 14:26:17.000 144 21219.92 178.73 42918.61 47878.18 2017-05-24 14:26:18.000 144 21219.94 178.71 42918.62 47878.18 2017-05-24 14:26:19.000 144 21219.96 178.66 42918.64 47878.21 2017-05-24 14:26:20.000 144 21219.97 178.62 42918.68 47878.21 2017-05-24 14:26:21.000 144 21219.96 178.62 42918.71 47878.26 2017-05-24 14:26:22.000 144 21219.97 178.62 42918.71 47878.30 2017-05-24 14:26:23.000 144 21220.05 178.65 42918.75 47878.34 2017-05-24 14:26:24.000 144 21220.11 178.70 42918.75 47878.34 2017-05-24 14:26:25.000 144 21220.13 178.71 42918.72 47878.37 2017-05-24 14:26:26.000 144 21220.13 178.71 42918.74 47878.36 2017-05-24 14:26:27.000 144 21220.14 178.68 42918.74 47878.35 2017-05-24 14:26:28.000 144 21220.14 178.65 42918.75 47878.37 2017-05-24 14:26:29.000 144 21220.15 178.64 42918.78 47878.38 2017-05-24 14:26:30.000 144 21220.19 178.66 42918.79 47878.43 2017-05-24 14:26:31.000 144 21220.22 178.71 42918.81 47878.44 2017-05-24 14:26:32.000 144 21220.22 178.75 42918.78 47878.47 2017-05-24 14:26:33.000 144 21220.25 178.76 42918.78 47878.46 2017-05-24 14:26:34.000 144 21220.24 178.77 42918.78 47878.43 2017-05-24 14:26:35.000 144 21220.21 178.81 42918.71 47878.44 2017-05-24 14:26:36.000 144 21220.23 178.80 42918.71 47878.42 2017-05-24 14:26:37.000 144 21220.24 178.76 42918.72 47878.42 2017-05-24 14:26:38.000 144 21220.26 178.79 42918.74 47878.40 2017-05-24 14:26:39.000 144 21220.28 178.78 42918.72 47878.42 2017-05-24 14:26:40.000 144 21220.27 178.77 42918.72 47878.40 2017-05-24 14:26:41.000 144 21220.30 178.78 42918.72 47878.40 2017-05-24 14:26:42.000 144 21220.31 178.71 42918.72 47878.40 2017-05-24 14:26:43.000 144 21220.30 178.64 42918.74 47878.42 2017-05-24 14:26:44.000 144 21220.33 178.56 42918.81 47878.46 2017-05-24 14:26:45.000 144 21220.35 178.50 42918.86 47878.52 2017-05-24 14:26:46.000 144 21220.34 178.46 42918.86 47878.56 2017-05-24 14:26:47.000 144 21220.35 178.45 42918.90 47878.61 2017-05-24 14:26:48.000 144 21220.36 178.43 42918.96 47878.66 2017-05-24 14:26:49.000 144 21220.39 178.44 42918.99 47878.67 2017-05-24 14:26:50.000 144 21220.40 178.40 42919.03 47878.70 2017-05-24 14:26:51.000 144 21220.38 178.44 42919.01 47878.72 2017-05-24 14:26:52.000 144 21220.37 178.49 42919.04 47878.72 2017-05-24 14:26:53.000 144 21220.34 178.55 42919.03 47878.70 2017-05-24 14:26:54.000 144 21220.30 178.62 42918.97 47878.69 2017-05-24 14:26:55.000 144 21220.26 178.66 42918.96 47878.65 2017-05-24 14:26:56.000 144 21220.22 178.75 42918.92 47878.59 2017-05-24 14:26:57.000 144 21220.16 178.84 42918.85 47878.53 2017-05-24 14:26:58.000 144 21220.13 178.89 42918.81 47878.46 2017-05-24 14:26:59.000 144 21220.13 178.93 42918.72 47878.41 2017-05-24 14:27:00.000 144 21220.13 178.88 42918.67 47878.35 2017-05-24 14:27:01.000 144 21220.15 178.83 42918.64 47878.30 2017-05-24 14:27:02.000 144 21220.17 178.79 42918.67 47878.29 2017-05-24 14:27:03.000 144 21220.22 178.74 42918.68 47878.32 2017-05-24 14:27:04.000 144 21220.21 178.72 42918.67 47878.34 2017-05-24 14:27:05.000 144 21220.19 178.74 42918.68 47878.33 2017-05-24 14:27:06.000 144 21220.20 178.74 42918.68 47878.35 2017-05-24 14:27:07.000 144 21220.21 178.75 42918.68 47878.34 2017-05-24 14:27:08.000 144 21220.22 178.79 42918.67 47878.32 2017-05-24 14:27:09.000 144 21220.20 178.84 42918.67 47878.32 2017-05-24 14:27:10.000 144 21220.17 178.86 42918.64 47878.31 2017-05-24 14:27:11.000 144 21220.13 178.91 42918.58 47878.25 2017-05-24 14:27:12.000 144 21220.13 178.98 42918.56 47878.23 2017-05-24 14:27:13.000 144 21220.14 179.01 42918.54 47878.22 2017-05-24 14:27:14.000 144 21220.16 179.03 42918.53 47878.21 2017-05-24 14:27:15.000 144 21220.16 178.98 42918.53 47878.21 2017-05-24 14:27:16.000 144 21220.16 178.95 42918.56 47878.19 2017-05-24 14:27:17.000 144 21220.14 178.94 42918.60 47878.19 2017-05-24 14:27:18.000 144 21220.13 178.91 42918.62 47878.21 2017-05-24 14:27:19.000 144 21220.10 178.90 42918.64 47878.24 2017-05-24 14:27:20.000 144 21220.11 178.88 42918.68 47878.22 2017-05-24 14:27:21.000 144 21220.13 178.85 42918.71 47878.27 2017-05-24 14:27:22.000 144 21220.18 178.83 42918.71 47878.32 2017-05-24 14:27:23.000 144 21220.21 178.86 42918.74 47878.39 2017-05-24 14:27:24.000 144 21220.19 178.95 42918.75 47878.41 2017-05-24 14:27:25.000 144 21220.22 179.01 42918.75 47878.45 2017-05-24 14:27:26.000 144 21220.24 179.02 42918.76 47878.42 2017-05-24 14:27:27.000 144 21220.26 179.03 42918.74 47878.38 2017-05-24 14:27:28.000 144 21220.24 179.06 42918.74 47878.41 2017-05-24 14:27:29.000 144 21220.24 179.09 42918.74 47878.41 2017-05-24 14:27:30.000 144 21220.23 179.13 42918.68 47878.41 2017-05-24 14:27:31.000 144 21220.26 179.15 42918.69 47878.39 2017-05-24 14:27:32.000 144 21220.29 179.14 42918.71 47878.39 2017-05-24 14:27:33.000 144 21220.29 179.16 42918.68 47878.37 2017-05-24 14:27:34.000 144 21220.30 179.16 42918.68 47878.39 2017-05-24 14:27:35.000 144 21220.31 179.18 42918.71 47878.39 2017-05-24 14:27:36.000 144 21220.33 179.15 42918.71 47878.39 2017-05-24 14:27:37.000 144 21220.36 179.16 42918.71 47878.41 2017-05-24 14:27:38.000 144 21220.37 179.18 42918.74 47878.42 2017-05-24 14:27:39.000 144 21220.34 179.18 42918.74 47878.44 2017-05-24 14:27:40.000 144 21220.35 179.19 42918.74 47878.44 2017-05-24 14:27:41.000 144 21220.37 179.18 42918.74 47878.45 2017-05-24 14:27:42.000 144 21220.41 179.13 42918.78 47878.51 2017-05-24 14:27:43.000 144 21220.42 179.09 42918.82 47878.53 2017-05-24 14:27:44.000 144 21220.44 179.06 42918.85 47878.56 2017-05-24 14:27:45.000 144 21220.48 179.07 42918.85 47878.61 2017-05-24 14:27:46.000 144 21220.55 179.10 42918.88 47878.63 2017-05-24 14:27:47.000 144 21220.53 179.14 42918.89 47878.68 2017-05-24 14:27:48.000 144 21220.52 179.16 42918.85 47878.65 2017-05-24 14:27:49.000 144 21220.49 179.13 42918.85 47878.66 2017-05-24 14:27:50.000 144 21220.48 179.08 42918.86 47878.63 2017-05-24 14:27:51.000 144 21220.44 179.07 42918.89 47878.66 2017-05-24 14:27:52.000 144 21220.46 179.07 42918.89 47878.69 2017-05-24 14:27:53.000 144 21220.45 179.08 42918.94 47878.69 2017-05-24 14:27:54.000 144 21220.42 179.11 42918.99 47878.69 2017-05-24 14:27:55.000 144 21220.41 179.11 42918.94 47878.68 2017-05-24 14:27:56.000 144 21220.38 179.13 42918.92 47878.68 2017-05-24 14:27:57.000 144 21220.40 179.16 42918.96 47878.70 2017-05-24 14:27:58.000 144 21220.42 179.14 42918.94 47878.66 2017-05-24 14:27:59.000 144 21220.39 179.12 42918.96 47878.67 2017-05-24 14:28:00.000 144 21220.35 179.08 42918.99 47878.69 2017-05-24 14:28:01.000 144 21220.37 178.99 42919.06 47878.71 2017-05-24 14:28:02.000 144 21220.41 179.01 42919.07 47878.75 2017-05-24 14:28:03.000 144 21220.41 179.08 42919.06 47878.79 2017-05-24 14:28:04.000 144 21220.36 179.13 42919.04 47878.81 2017-05-24 14:28:05.000 144 21220.36 179.13 42919.03 47878.79 2017-05-24 14:28:06.000 144 21220.37 179.12 42919.01 47878.76 2017-05-24 14:28:07.000 144 21220.37 179.11 42919.01 47878.75 2017-05-24 14:28:08.000 144 21220.38 179.14 42919.01 47878.76 2017-05-24 14:28:09.000 144 21220.40 179.14 42919.00 47878.73 2017-05-24 14:28:10.000 144 21220.39 179.19 42918.96 47878.76 2017-05-24 14:28:11.000 144 21220.37 179.23 42918.96 47878.69 2017-05-24 14:28:12.000 144 21220.34 179.22 42918.96 47878.68 2017-05-24 14:28:13.000 144 21220.34 179.20 42918.96 47878.66 2017-05-24 14:28:14.000 144 21220.34 179.16 42918.92 47878.68 2017-05-24 14:28:15.000 144 21220.37 179.13 42918.97 47878.68 2017-05-24 14:28:16.000 144 21220.40 179.08 42918.99 47878.72 2017-05-24 14:28:17.000 144 21220.39 179.05 42919.03 47878.75 2017-05-24 14:28:18.000 144 21220.38 179.02 42919.06 47878.74 2017-05-24 14:28:19.000 144 21220.38 179.02 42919.10 47878.79 2017-05-24 14:28:20.000 144 21220.36 179.03 42919.12 47878.80 2017-05-24 14:28:21.000 144 21220.38 179.02 42919.10 47878.80 2017-05-24 14:28:22.000 144 21220.38 179.03 42919.10 47878.83 2017-05-24 14:28:23.000 144 21220.37 179.02 42919.10 47878.84 2017-05-24 14:28:24.000 144 21220.39 179.05 42919.10 47878.85 2017-05-24 14:28:25.000 144 21220.38 179.09 42919.08 47878.85 2017-05-24 14:28:26.000 144 21220.39 179.13 42919.04 47878.81 2017-05-24 14:28:27.000 144 21220.41 179.20 42919.00 47878.80 2017-05-24 14:28:28.000 144 21220.40 179.22 42918.96 47878.75 2017-05-24 14:28:29.000 144 21220.42 179.19 42918.96 47878.73 2017-05-24 14:28:30.000 144 21220.42 179.16 42918.96 47878.71 2017-05-24 14:28:31.000 144 21220.45 179.07 42918.97 47878.72 2017-05-24 14:28:32.000 144 21220.46 179.00 42919.00 47878.77 2017-05-24 14:28:33.000 144 21220.49 178.96 42919.06 47878.80 2017-05-24 14:28:34.000 144 21220.53 178.96 42919.07 47878.83 2017-05-24 14:28:35.000 144 21220.56 178.97 42919.11 47878.88 2017-05-24 14:28:36.000 144 21220.56 178.95 42919.10 47878.91 2017-05-24 14:28:37.000 144 21220.51 178.93 42919.10 47878.92 2017-05-24 14:28:38.000 144 21220.50 178.87 42919.14 47878.87 2017-05-24 14:28:39.000 144 21220.47 178.85 42919.18 47878.90 2017-05-24 14:28:40.000 144 21220.45 178.83 42919.19 47878.89 2017-05-24 14:28:41.000 144 21220.42 178.84 42919.19 47878.91 2017-05-24 14:28:42.000 144 21220.40 178.85 42919.22 47878.91 2017-05-24 14:28:43.000 144 21220.40 178.87 42919.28 47878.93 2017-05-24 14:28:44.000 144 21220.41 178.87 42919.25 47878.92 2017-05-24 14:28:45.000 144 21220.38 178.90 42919.24 47878.93 2017-05-24 14:28:46.000 144 21220.36 178.89 42919.25 47878.90 2017-05-24 14:28:47.000 144 21220.36 178.82 42919.29 47878.92 2017-05-24 14:28:48.000 144 21220.35 178.76 42919.32 47878.91 2017-05-24 14:28:49.000 144 21220.29 178.73 42919.40 47878.93 2017-05-24 14:28:50.000 144 21220.26 178.72 42919.42 47878.95 2017-05-24 14:28:51.000 144 21220.23 178.72 42919.46 47879.00 2017-05-24 14:28:52.000 144 21220.20 178.71 42919.47 47879.02 2017-05-24 14:28:53.000 144 21220.18 178.73 42919.50 47879.03 2017-05-24 14:28:54.000 144 21220.15 178.76 42919.50 47879.02 2017-05-24 14:28:55.000 144 21220.14 178.75 42919.51 47879.04 2017-05-24 14:28:56.000 144 21220.12 178.77 42919.51 47879.07 2017-05-24 14:28:57.000 144 21220.12 178.76 42919.56 47879.07 2017-05-24 14:28:58.000 144 21220.11 178.72 42919.61 47879.07 2017-05-24 14:28:59.000 144 21220.06 178.71 42919.64 47879.05 2017-05-24 14:29:00.000 144 21220.06 178.67 42919.65 47879.09 2017-05-24 14:29:01.000 144 21220.10 178.62 42919.71 47879.12 2017-05-24 14:29:02.000 144 21220.10 178.62 42919.74 47879.19 2017-05-24 14:29:03.000 144 21220.09 178.60 42919.76 47879.16 2017-05-24 14:29:04.000 144 21220.09 178.58 42919.78 47879.20 2017-05-24 14:29:05.000 144 21220.07 178.59 42919.79 47879.22 2017-05-24 14:29:06.000 144 21220.09 178.55 42919.83 47879.23 2017-05-24 14:29:07.000 144 21220.11 178.51 42919.85 47879.28 2017-05-24 14:29:08.000 144 21220.10 178.49 42919.83 47879.29 2017-05-24 14:29:09.000 144 21220.05 178.48 42919.81 47879.30 2017-05-24 14:29:10.000 144 21220.04 178.46 42919.85 47879.27 2017-05-24 14:29:11.000 144 21220.05 178.44 42919.88 47879.29 2017-05-24 14:29:12.000 144 21220.03 178.43 42919.90 47879.31 2017-05-24 14:29:13.000 144 21220.02 178.40 42919.88 47879.31 2017-05-24 14:29:14.000 144 21220.05 178.41 42919.89 47879.33 2017-05-24 14:29:15.000 144 21220.05 178.43 42919.89 47879.33 2017-05-24 14:29:16.000 144 21220.07 178.43 42919.88 47879.34 2017-05-24 14:29:17.000 144 21220.09 178.43 42919.90 47879.34 2017-05-24 14:29:18.000 144 21220.12 178.42 42919.86 47879.35 2017-05-24 14:29:19.000 144 21220.17 178.42 42919.85 47879.34 2017-05-24 14:29:20.000 144 21220.20 178.42 42919.81 47879.35 2017-05-24 14:29:21.000 144 21220.22 178.41 42919.79 47879.35 2017-05-24 14:29:22.000 144 21220.27 178.39 42919.78 47879.33 2017-05-24 14:29:23.000 144 21220.29 178.42 42919.82 47879.37 2017-05-24 14:29:24.000 144 21220.30 178.41 42919.85 47879.37 2017-05-24 14:29:25.000 144 21220.34 178.39 42919.78 47879.36 2017-05-24 14:29:26.000 144 21220.40 178.41 42919.81 47879.36 2017-05-24 14:29:27.000 144 21220.40 178.40 42919.79 47879.37 2017-05-24 14:29:28.000 144 21220.42 178.41 42919.81 47879.40 2017-05-24 14:29:29.000 144 21220.46 178.43 42919.81 47879.40 2017-05-24 14:29:30.000 144 21220.48 178.45 42919.78 47879.39 2017-05-24 14:29:31.000 144 21220.47 178.46 42919.76 47879.40 2017-05-24 14:29:32.000 144 21220.47 178.43 42919.78 47879.42 2017-05-24 14:29:33.000 144 21220.46 178.43 42919.78 47879.41 2017-05-24 14:29:34.000 144 21220.45 178.44 42919.78 47879.40 2017-05-24 14:29:35.000 144 21220.45 178.40 42919.82 47879.42 2017-05-24 14:29:36.000 144 21220.43 178.40 42919.85 47879.44 2017-05-24 14:29:37.000 144 21220.43 178.43 42919.82 47879.45 2017-05-24 14:29:38.000 144 21220.41 178.43 42919.79 47879.48 2017-05-24 14:29:39.000 144 21220.39 178.46 42919.78 47879.45 2017-05-24 14:29:40.000 144 21220.42 178.46 42919.81 47879.44 2017-05-24 14:29:41.000 144 21220.40 178.46 42919.79 47879.43 2017-05-24 14:29:42.000 144 21220.37 178.48 42919.81 47879.40 2017-05-24 14:29:43.000 144 21220.39 178.51 42919.79 47879.42 2017-05-24 14:29:44.000 144 21220.43 178.50 42919.78 47879.42 2017-05-24 14:29:45.000 144 21220.41 178.48 42919.78 47879.43 2017-05-24 14:29:46.000 144 21220.37 178.48 42919.79 47879.37 2017-05-24 14:29:47.000 144 21220.34 178.45 42919.81 47879.40 2017-05-24 14:29:48.000 144 21220.30 178.43 42919.81 47879.38 2017-05-24 14:29:49.000 144 21220.26 178.43 42919.81 47879.39 2017-05-24 14:29:50.000 144 21220.24 178.43 42919.85 47879.39 2017-05-24 14:29:51.000 144 21220.21 178.45 42919.86 47879.42 2017-05-24 14:29:52.000 144 21220.18 178.51 42919.85 47879.36 2017-05-24 14:29:53.000 144 21220.15 178.56 42919.81 47879.37 2017-05-24 14:29:54.000 144 21220.15 178.62 42919.78 47879.32 2017-05-24 14:29:55.000 144 21220.17 178.65 42919.75 47879.30 2017-05-24 14:29:56.000 144 21220.15 178.68 42919.71 47879.26 2017-05-24 14:29:57.000 144 21220.13 178.69 42919.67 47879.24 2017-05-24 14:29:58.000 144 21220.13 178.69 42919.61 47879.18 2017-05-24 14:29:59.000 144 21220.05 178.70 42919.58 47879.14 2017-05-24 14:30:00.000 144 21220.06 178.70 42919.56 47879.17 2017-05-24 14:30:01.000 144 21220.06 178.72 42919.60 47879.14 2017-05-24 14:30:02.000 144 21220.03 178.74 42919.58 47879.09 2017-05-24 14:30:03.000 144 21219.99 178.77 42919.60 47879.09 2017-05-24 14:30:04.000 144 21219.99 178.79 42919.56 47879.04 2017-05-24 14:30:05.000 144 21219.94 178.81 42919.51 47879.00 2017-05-24 14:30:06.000 144 21219.91 178.83 42919.49 47878.95 2017-05-24 14:30:07.000 144 21219.92 178.82 42919.46 47878.94 2017-05-24 14:30:08.000 144 21219.92 178.85 42919.46 47878.92 2017-05-24 14:30:09.000 144 21219.93 178.82 42919.46 47878.91 2017-05-24 14:30:10.000 144 21219.93 178.78 42919.47 47878.92 2017-05-24 14:30:11.000 144 21219.96 178.74 42919.49 47878.92 2017-05-24 14:30:12.000 144 21219.99 178.71 42919.47 47878.94 2017-05-24 14:30:13.000 144 21220.01 178.67 42919.53 47878.97 2017-05-24 14:30:14.000 144 21220.04 178.65 42919.60 47879.03 2017-05-24 14:30:15.000 144 21220.04 178.58 42919.62 47879.05 2017-05-24 14:30:16.000 144 21220.09 178.52 42919.68 47879.10 2017-05-24 14:30:17.000 144 21220.10 178.49 42919.74 47879.19 2017-05-24 14:30:18.000 144 21220.13 178.48 42919.78 47879.25 2017-05-24 14:30:19.000 144 21220.15 178.50 42919.82 47879.25 2017-05-24 14:30:20.000 144 21220.17 178.48 42919.88 47879.30 2017-05-24 14:30:21.000 144 21220.17 178.50 42919.88 47879.35 2017-05-24 14:30:22.000 144 21220.15 178.50 42919.90 47879.40 2017-05-24 14:30:23.000 144 21220.15 178.50 42919.94 47879.41 2017-05-24 14:30:24.000 144 21220.17 178.45 42919.96 47879.43 2017-05-24 14:30:25.000 144 21220.18 178.43 42919.99 47879.46 2017-05-24 14:30:26.000 144 21220.16 178.41 42920.04 47879.50 2017-05-24 14:30:27.000 144 21220.15 178.45 42920.06 47879.55 2017-05-24 14:30:28.000 144 21220.19 178.49 42920.10 47879.59 2017-05-24 14:30:29.000 144 21220.23 178.51 42920.12 47879.60 2017-05-24 14:30:30.000 144 21220.25 178.53 42920.10 47879.63 2017-05-24 14:30:31.000 144 21220.25 178.53 42920.10 47879.66 2017-05-24 14:30:32.000 144 21220.26 178.57 42920.07 47879.65 2017-05-24 14:30:33.000 144 21220.24 178.58 42920.12 47879.65 2017-05-24 14:30:34.000 144 21220.26 178.56 42920.15 47879.69 2017-05-24 14:30:35.000 144 21220.26 178.49 42920.15 47879.66 2017-05-24 14:30:36.000 144 21220.22 178.44 42920.17 47879.70 2017-05-24 14:30:37.000 144 21220.20 178.37 42920.24 47879.71 2017-05-24 14:30:38.000 144 21220.22 178.35 42920.25 47879.71 2017-05-24 14:30:39.000 144 21220.20 178.31 42920.24 47879.75 2017-05-24 14:30:40.000 144 21220.20 178.31 42920.21 47879.75 2017-05-24 14:30:41.000 144 21220.18 178.32 42920.22 47879.74 2017-05-24 14:30:42.000 144 21220.18 178.33 42920.21 47879.76 2017-05-24 14:30:43.000 144 21220.17 178.32 42920.19 47879.71 2017-05-24 14:30:44.000 144 21220.11 178.30 42920.15 47879.71 2017-05-24 14:30:45.000 144 21220.11 178.27 42920.18 47879.71 2017-05-24 14:30:46.000 144 21220.11 178.23 42920.18 47879.71 2017-05-24 14:30:47.000 144 21220.08 178.23 42920.19 47879.68 2017-05-24 14:30:48.000 144 21220.07 178.22 42920.28 47879.71 2017-05-24 14:30:49.000 144 21220.04 178.22 42920.31 47879.76 2017-05-24 14:30:50.000 144 21220.01 178.26 42920.24 47879.72 2017-05-24 14:30:51.000 144 21219.98 178.34 42920.22 47879.70 2017-05-24 14:30:52.000 144 21220.00 178.36 42920.19 47879.68 2017-05-24 14:30:53.000 144 21220.02 178.43 42920.17 47879.66 2017-05-24 14:30:54.000 144 21220.04 178.46 42920.14 47879.63 2017-05-24 14:30:55.000 144 21220.07 178.52 42920.10 47879.60 2017-05-24 14:30:56.000 144 21220.06 178.56 42920.07 47879.58 2017-05-24 14:30:57.000 144 21220.09 178.60 42920.06 47879.55 2017-05-24 14:30:58.000 144 21220.06 178.61 42920.03 47879.53 2017-05-24 14:30:59.000 144 21220.06 178.66 42919.99 47879.51 2017-05-24 14:31:00.000 144 21220.05 178.70 42919.94 47879.49 2017-05-24 14:31:01.000 144 21220.04 178.71 42919.94 47879.48 2017-05-24 14:31:02.000 144 21220.05 178.71 42919.96 47879.47 2017-05-24 14:31:03.000 144 21220.03 178.73 42919.96 47879.44 2017-05-24 14:31:04.000 144 21219.97 178.73 42919.92 47879.40 2017-05-24 14:31:05.000 144 21219.98 178.76 42919.90 47879.39 2017-05-24 14:31:06.000 144 21220.00 178.77 42919.89 47879.40 2017-05-24 14:31:07.000 144 21220.00 178.75 42919.88 47879.38 2017-05-24 14:31:08.000 144 21219.98 178.75 42919.88 47879.38 2017-05-24 14:31:09.000 144 21220.01 178.74 42919.86 47879.37 2017-05-24 14:31:10.000 144 21220.05 178.74 42919.90 47879.40 2017-05-24 14:31:11.000 144 21220.04 178.74 42919.92 47879.37 2017-05-24 14:31:12.000 144 21220.01 178.73 42919.89 47879.40 2017-05-24 14:31:13.000 144 21220.00 178.74 42919.90 47879.39 2017-05-24 14:31:14.000 144 21220.03 178.76 42919.92 47879.42 2017-05-24 14:31:15.000 144 21220.02 178.80 42919.92 47879.42 2017-05-24 14:31:16.000 144 21220.04 178.80 42919.93 47879.44 2017-05-24 14:31:17.000 144 21220.06 178.84 42919.92 47879.45 2017-05-24 14:31:18.000 144 21220.09 178.85 42919.92 47879.45 2017-05-24 14:31:19.000 144 21220.10 178.88 42919.90 47879.45 2017-05-24 14:31:20.000 144 21220.11 178.94 42919.90 47879.46 2017-05-24 14:31:21.000 144 21220.17 178.94 42919.86 47879.46 2017-05-24 14:31:22.000 144 21220.19 178.99 42919.86 47879.46 2017-05-24 14:31:23.000 144 21220.19 179.02 42919.83 47879.44 2017-05-24 14:31:24.000 144 21220.21 179.01 42919.82 47879.45 2017-05-24 14:31:25.000 144 21220.22 179.00 42919.81 47879.45 2017-05-24 14:31:26.000 144 21220.23 179.01 42919.85 47879.46 2017-05-24 14:31:27.000 144 21220.24 179.01 42919.88 47879.48 2017-05-24 14:31:28.000 144 21220.22 178.98 42919.92 47879.49 2017-05-24 14:31:29.000 144 21220.20 178.96 42919.92 47879.47 2017-05-24 14:31:30.000 144 21220.17 178.94 42919.90 47879.48 2017-05-24 14:31:31.000 144 21220.15 178.90 42919.96 47879.51 2017-05-24 14:31:32.000 144 21220.12 178.88 42919.99 47879.52 2017-05-24 14:31:33.000 144 21220.08 178.84 42920.00 47879.49 2017-05-24 14:31:34.000 144 21220.06 178.82 42920.00 47879.49 2017-05-24 14:31:35.000 144 21220.05 178.78 42920.03 47879.53 2017-05-24 14:31:36.000 144 21220.06 178.74 42920.06 47879.53 2017-05-24 14:31:37.000 144 21220.04 178.72 42920.07 47879.55 2017-05-24 14:31:38.000 144 21220.04 178.72 42920.11 47879.54 2017-05-24 14:31:39.000 144 21219.98 178.76 42920.14 47879.57 2017-05-24 14:31:40.000 144 21219.93 178.76 42920.14 47879.58 2017-05-24 14:31:41.000 144 21219.93 178.76 42920.10 47879.59 2017-05-24 14:31:42.000 144 21219.89 178.80 42920.10 47879.55 2017-05-24 14:31:43.000 144 21219.89 178.79 42920.07 47879.55 2017-05-24 14:31:44.000 144 21219.88 178.82 42920.08 47879.53 2017-05-24 14:31:45.000 144 21219.87 178.85 42920.07 47879.50 2017-05-24 14:31:46.000 144 21219.90 178.83 42920.04 47879.50 2017-05-24 14:31:47.000 144 21219.93 178.83 42920.06 47879.51 2017-05-24 14:31:48.000 144 21219.96 178.82 42920.03 47879.52 2017-05-24 14:31:49.000 144 21219.96 178.81 42920.04 47879.47 2017-05-24 14:31:50.000 144 21219.98 178.78 42920.01 47879.51 2017-05-24 14:31:51.000 144 21219.98 178.74 42920.01 47879.48 2017-05-24 14:31:52.000 144 21219.99 178.70 42920.04 47879.49 2017-05-24 14:31:53.000 144 21220.02 178.70 42920.04 47879.51 2017-05-24 14:31:54.000 144 21220.07 178.70 42920.04 47879.55 2017-05-24 14:31:55.000 144 21220.08 178.70 42920.03 47879.53 2017-05-24 14:31:56.000 144 21220.08 178.69 42920.03 47879.56 2017-05-24 14:31:57.000 144 21220.05 178.68 42920.03 47879.54 2017-05-24 14:31:58.000 144 21220.05 178.67 42920.04 47879.55 2017-05-24 14:31:59.000 144 21220.05 178.68 42920.03 47879.52 2017-05-24 14:32:00.000 144 21220.05 178.68 42920.03 47879.54 2017-05-24 14:32:01.000 144 21220.07 178.70 42920.06 47879.54 2017-05-24 14:32:02.000 144 21220.07 178.74 42920.10 47879.56 2017-05-24 14:32:03.000 144 21220.11 178.77 42920.07 47879.58 2017-05-24 14:32:04.000 144 21220.13 178.77 42920.06 47879.55 2017-05-24 14:32:05.000 144 21220.10 178.79 42920.08 47879.54 2017-05-24 14:32:06.000 144 21220.14 178.87 42920.04 47879.59 2017-05-24 14:32:07.000 144 21220.21 178.91 42920.01 47879.56 2017-05-24 14:32:08.000 144 21220.24 178.97 42919.96 47879.55 2017-05-24 14:32:09.000 144 21220.22 178.93 42919.99 47879.55 2017-05-24 14:32:10.000 144 21220.22 178.87 42920.00 47879.53 2017-05-24 14:32:11.000 144 21220.23 178.82 42920.03 47879.56 2017-05-24 14:32:12.000 144 21220.22 178.76 42920.06 47879.60 2017-05-24 14:32:13.000 144 21220.20 178.76 42920.14 47879.63 2017-05-24 14:32:14.000 144 21220.20 178.76 42920.14 47879.66 2017-05-24 14:32:15.000 144 21220.18 178.75 42920.14 47879.68 2017-05-24 14:32:16.000 144 21220.20 178.77 42920.18 47879.73 2017-05-24 14:32:17.000 144 21220.14 178.77 42920.18 47879.72 2017-05-24 14:32:18.000 144 21220.15 178.75 42920.22 47879.72 2017-05-24 14:32:19.000 144 21220.09 178.77 42920.22 47879.72 2017-05-24 14:32:20.000 144 21220.02 178.82 42920.24 47879.72 2017-05-24 14:32:21.000 144 21219.98 178.88 42920.21 47879.69 2017-05-24 14:32:22.000 144 21219.96 178.90 42920.17 47879.65 2017-05-24 14:32:23.000 144 21219.96 178.93 42920.14 47879.64 2017-05-24 14:32:24.000 144 21219.96 178.93 42920.11 47879.61 2017-05-24 14:32:25.000 144 21219.99 179.01 42920.10 47879.58 2017-05-24 14:32:26.000 144 21219.98 179.05 42920.06 47879.56 2017-05-24 14:32:27.000 144 21219.97 179.05 42920.03 47879.54 2017-05-24 14:32:28.000 144 21219.96 179.01 42920.03 47879.51 2017-05-24 14:32:29.000 144 21219.93 179.04 42920.03 47879.50 2017-05-24 14:32:30.000 144 21219.92 179.03 42920.06 47879.50 2017-05-24 14:32:31.000 144 21219.97 179.02 42920.00 47879.47 2017-05-24 14:32:32.000 144 21220.01 178.98 42920.03 47879.51 2017-05-24 14:32:33.000 144 21220.01 178.97 42920.01 47879.48 2017-05-24 14:32:34.000 144 21220.04 178.99 42919.99 47879.49 2017-05-24 14:32:35.000 144 21220.08 179.03 42919.97 47879.47 2017-05-24 14:32:36.000 144 21220.11 179.01 42919.96 47879.49 2017-05-24 14:32:37.000 144 21220.15 178.99 42919.96 47879.48 2017-05-24 14:32:38.000 144 21220.17 178.97 42919.96 47879.50 2017-05-24 14:32:39.000 144 21220.19 178.92 42920.01 47879.53 2017-05-24 14:32:40.000 144 21220.19 178.88 42920.00 47879.54 2017-05-24 14:32:41.000 144 21220.18 178.85 42920.04 47879.55 2017-05-24 14:32:42.000 144 21220.19 178.88 42920.06 47879.55 2017-05-24 14:32:43.000 144 21220.22 178.90 42920.04 47879.59 2017-05-24 14:32:44.000 144 21220.20 178.92 42919.99 47879.59 2017-05-24 14:32:45.000 144 21220.20 178.93 42919.99 47879.57 2017-05-24 14:32:46.000 144 21220.21 178.92 42920.06 47879.56 2017-05-24 14:32:47.000 144 21220.19 178.95 42920.03 47879.56 2017-05-24 14:32:48.000 144 21220.15 179.02 42919.96 47879.53 2017-05-24 14:32:49.000 144 21220.12 179.05 42919.92 47879.51 2017-05-24 14:32:50.000 144 21220.10 179.09 42919.88 47879.44 2017-05-24 14:32:51.000 144 21220.11 179.07 42919.86 47879.40 2017-05-24 14:32:52.000 144 21220.08 179.09 42919.86 47879.37 2017-05-24 14:32:53.000 144 21220.08 179.09 42919.79 47879.32 2017-05-24 14:32:54.000 144 21220.07 179.06 42919.78 47879.31 2017-05-24 14:32:55.000 144 21220.08 179.05 42919.79 47879.29 2017-05-24 14:32:56.000 144 21220.09 179.01 42919.78 47879.29 2017-05-24 14:32:57.000 144 21220.05 179.04 42919.74 47879.28 2017-05-24 14:32:58.000 144 21220.02 179.04 42919.67 47879.23 2017-05-24 14:32:59.000 144 21219.99 179.06 42919.67 47879.20 2017-05-24 14:33:00.000 144 21219.99 179.06 42919.64 47879.16 2017-05-24 14:33:01.000 144 21219.99 179.04 42919.60 47879.15 2017-05-24 14:33:02.000 144 21219.97 179.04 42919.57 47879.13 2017-05-24 14:33:03.000 144 21219.97 178.99 42919.58 47879.13 2017-05-24 14:33:04.000 144 21219.94 179.01 42919.57 47879.10 2017-05-24 14:33:05.000 144 21219.94 178.99 42919.61 47879.10 2017-05-24 14:33:06.000 144 21219.92 178.98 42919.60 47879.11 2017-05-24 14:33:07.000 144 21219.93 178.95 42919.61 47879.11 2017-05-24 14:33:08.000 144 21219.92 178.93 42919.62 47879.10 2017-05-24 14:33:09.000 144 21219.90 178.91 42919.67 47879.09 2017-05-24 14:33:10.000 144 21219.92 178.92 42919.67 47879.14 2017-05-24 14:33:11.000 144 21219.93 178.92 42919.67 47879.15 2017-05-24 14:33:12.000 144 21219.96 178.90 42919.67 47879.17 2017-05-24 14:33:13.000 144 21219.95 178.87 42919.71 47879.19 2017-05-24 14:33:14.000 144 21219.95 178.84 42919.72 47879.20 2017-05-24 14:33:15.000 144 21219.96 178.82 42919.72 47879.23 2017-05-24 14:33:16.000 144 21219.99 178.77 42919.78 47879.26 2017-05-24 14:33:17.000 144 21220.02 178.71 42919.85 47879.30 2017-05-24 14:33:18.000 144 21219.99 178.67 42919.89 47879.35 2017-05-24 14:33:19.000 144 21220.02 178.64 42919.92 47879.41 2017-05-24 14:33:20.000 144 21220.04 178.60 42919.99 47879.44 2017-05-24 14:33:21.000 144 21220.05 178.59 42920.00 47879.49 2017-05-24 14:33:22.000 144 21220.06 178.56 42920.03 47879.54 2017-05-24 14:33:23.000 144 21220.03 178.54 42920.08 47879.57 2017-05-24 14:33:24.000 144 21220.05 178.54 42920.12 47879.60 2017-05-24 14:33:25.000 144 21220.07 178.51 42920.17 47879.64 2017-05-24 14:33:26.000 144 21220.05 178.48 42920.15 47879.66 2017-05-24 14:33:27.000 144 21220.07 178.43 42920.21 47879.67 2017-05-24 14:33:28.000 144 21220.05 178.43 42920.25 47879.69 2017-05-24 14:33:29.000 144 21220.04 178.41 42920.29 47879.72 2017-05-24 14:33:30.000 144 21220.03 178.39 42920.33 47879.75 2017-05-24 14:33:31.000 144 21220.03 178.38 42920.35 47879.79 2017-05-24 14:33:32.000 144 21220.07 178.38 42920.35 47879.81 2017-05-24 14:33:33.000 144 21220.10 178.37 42920.38 47879.82 2017-05-24 14:33:34.000 144 21220.13 178.37 42920.38 47879.83 2017-05-24 14:33:35.000 144 21220.12 178.36 42920.42 47879.85 2017-05-24 14:33:36.000 144 21220.11 178.35 42920.42 47879.85 2017-05-24 14:33:37.000 144 21220.14 178.33 42920.43 47879.90 2017-05-24 14:33:38.000 144 21220.16 178.32 42920.44 47879.89 2017-05-24 14:33:39.000 144 21220.17 178.34 42920.44 47879.90 2017-05-24 14:33:40.000 144 21220.16 178.31 42920.46 47879.92 2017-05-24 14:33:41.000 144 21220.17 178.32 42920.46 47879.93 2017-05-24 14:33:42.000 144 21220.21 178.34 42920.42 47879.97 2017-05-24 14:33:43.000 144 21220.24 178.35 42920.39 47879.94 2017-05-24 14:33:44.000 144 21220.23 178.34 42920.42 47879.93 2017-05-24 14:33:45.000 144 21220.24 178.36 42920.39 47879.96 2017-05-24 14:33:46.000 144 21220.24 178.37 42920.42 47879.92 2017-05-24 14:33:47.000 144 21220.23 178.35 42920.40 47879.93 2017-05-24 14:33:48.000 144 21220.21 178.30 42920.43 47879.91 2017-05-24 14:33:49.000 144 21220.20 178.29 42920.44 47879.93 2017-05-24 14:33:50.000 144 21220.21 178.32 42920.43 47879.96 2017-05-24 14:33:51.000 144 21220.18 178.36 42920.44 47879.95 2017-05-24 14:33:52.000 144 21220.16 178.42 42920.43 47879.97 2017-05-24 14:33:53.000 144 21220.17 178.48 42920.39 47879.94 2017-05-24 14:33:54.000 144 21220.14 178.53 42920.35 47879.92 2017-05-24 14:33:55.000 144 21220.13 178.53 42920.35 47879.88 2017-05-24 14:33:56.000 144 21220.17 178.50 42920.39 47879.88 2017-05-24 14:33:57.000 144 21220.14 178.52 42920.40 47879.87 2017-05-24 14:33:58.000 144 21220.13 178.51 42920.42 47879.86 2017-05-24 14:33:59.000 144 21220.14 178.50 42920.42 47879.87 2017-05-24 14:34:00.000 144 21220.15 178.58 42920.38 47879.88 2017-05-24 14:34:01.000 144 21220.08 178.63 42920.35 47879.87 2017-05-24 14:34:02.000 144 21220.10 178.67 42920.35 47879.81 2017-05-24 14:34:03.000 144 21220.12 178.70 42920.32 47879.84 2017-05-24 14:34:04.000 144 21220.11 178.72 42920.31 47879.81 2017-05-24 14:34:05.000 144 21220.09 178.67 42920.28 47879.77 2017-05-24 14:34:06.000 144 21220.06 178.61 42920.31 47879.78 2017-05-24 14:34:07.000 144 21220.06 178.57 42920.35 47879.83 2017-05-24 14:34:08.000 144 21220.09 178.53 42920.40 47879.81 2017-05-24 14:34:09.000 144 21220.10 178.50 42920.42 47879.89 2017-05-24 14:34:10.000 144 21220.14 178.52 42920.44 47879.88 2017-05-24 14:34:11.000 144 21220.15 178.52 42920.44 47879.90 2017-05-24 14:34:12.000 144 21220.11 178.49 42920.46 47879.95 2017-05-24 14:34:13.000 144 21220.13 178.46 42920.51 47879.95 2017-05-24 14:34:14.000 144 21220.15 178.45 42920.54 47879.98 2017-05-24 14:34:15.000 144 21220.15 178.43 42920.57 47880.04 2017-05-24 14:34:16.000 144 21220.17 178.40 42920.64 47880.09 2017-05-24 14:34:17.000 144 21220.20 178.39 42920.65 47880.14 2017-05-24 14:34:18.000 144 21220.22 178.33 42920.67 47880.14 2017-05-24 14:34:19.000 144 21220.23 178.32 42920.74 47880.19 2017-05-24 14:34:20.000 144 21220.26 178.35 42920.78 47880.26 2017-05-24 14:34:21.000 144 21220.26 178.41 42920.76 47880.30 2017-05-24 14:34:22.000 144 21220.28 178.43 42920.74 47880.30 2017-05-24 14:34:23.000 144 21220.26 178.46 42920.74 47880.26 2017-05-24 14:34:24.000 144 21220.28 178.48 42920.74 47880.30 2017-05-24 14:34:25.000 144 21220.29 178.53 42920.74 47880.29 2017-05-24 14:34:26.000 144 21220.32 178.55 42920.72 47880.29 2017-05-24 14:34:27.000 144 21220.30 178.58 42920.74 47880.28 2017-05-24 14:34:28.000 144 21220.33 178.58 42920.74 47880.28 2017-05-24 14:34:29.000 144 21220.35 178.56 42920.72 47880.29 2017-05-24 14:34:30.000 144 21220.36 178.59 42920.75 47880.26 2017-05-24 14:34:31.000 144 21220.33 178.63 42920.75 47880.28 2017-05-24 14:34:32.000 144 21220.28 178.64 42920.72 47880.30 2017-05-24 14:34:33.000 144 21220.26 178.68 42920.72 47880.26 2017-05-24 14:34:34.000 144 21220.25 178.71 42920.71 47880.23 2017-05-24 14:34:35.000 144 21220.26 178.72 42920.71 47880.22 2017-05-24 14:34:36.000 144 21220.22 178.69 42920.67 47880.18 2017-05-24 14:34:37.000 144 21220.19 178.69 42920.64 47880.19 2017-05-24 14:34:38.000 144 21220.20 178.70 42920.64 47880.13 2017-05-24 14:34:39.000 144 21220.22 178.70 42920.67 47880.12 2017-05-24 14:34:40.000 144 21220.22 178.68 42920.67 47880.16 2017-05-24 14:34:41.000 144 21220.21 178.66 42920.67 47880.15 2017-05-24 14:34:42.000 144 21220.20 178.66 42920.67 47880.16 2017-05-24 14:34:43.000 144 21220.20 178.65 42920.69 47880.20 2017-05-24 14:34:44.000 144 21220.23 178.63 42920.71 47880.21 2017-05-24 14:34:45.000 144 21220.24 178.62 42920.74 47880.22 2017-05-24 14:34:46.000 144 21220.28 178.63 42920.75 47880.25 2017-05-24 14:34:47.000 144 21220.29 178.62 42920.76 47880.28 2017-05-24 14:34:48.000 144 21220.30 178.62 42920.74 47880.30 2017-05-24 14:34:49.000 144 21220.31 178.61 42920.74 47880.29 2017-05-24 14:34:50.000 144 21220.32 178.61 42920.75 47880.31 2017-05-24 14:34:51.000 144 21220.35 178.56 42920.81 47880.32 2017-05-24 14:34:52.000 144 21220.34 178.52 42920.83 47880.36 2017-05-24 14:34:53.000 144 21220.34 178.51 42920.85 47880.37 2017-05-24 14:34:54.000 144 21220.33 178.49 42920.89 47880.42 2017-05-24 14:34:55.000 144 21220.34 178.48 42920.92 47880.42 2017-05-24 14:34:56.000 144 21220.35 178.48 42920.92 47880.44 2017-05-24 14:34:57.000 144 21220.29 178.50 42920.89 47880.44 2017-05-24 14:34:58.000 144 21220.26 178.54 42920.88 47880.43 2017-05-24 14:34:59.000 144 21220.23 178.56 42920.92 47880.41 2017-05-24 14:35:00.000 144 21220.20 178.54 42920.90 47880.42 2017-05-24 14:35:01.000 144 21220.23 178.58 42920.90 47880.41 2017-05-24 14:35:02.000 144 21220.23 178.59 42920.90 47880.42 2017-05-24 14:35:03.000 144 21220.23 178.61 42920.89 47880.38 2017-05-24 14:35:04.000 144 21220.20 178.63 42920.88 47880.36 2017-05-24 14:35:05.000 144 21220.17 178.62 42920.85 47880.34 2017-05-24 14:35:06.000 144 21220.18 178.60 42920.81 47880.32 2017-05-24 14:35:07.000 144 21220.18 178.57 42920.83 47880.32 2017-05-24 14:35:08.000 144 21220.19 178.58 42920.81 47880.30 2017-05-24 14:35:09.000 144 21220.19 178.56 42920.79 47880.30 2017-05-24 14:35:10.000 144 21220.18 178.51 42920.78 47880.30 2017-05-24 14:35:11.000 144 21220.16 178.47 42920.79 47880.29 2017-05-24 14:35:12.000 144 21220.16 178.47 42920.88 47880.32 2017-05-24 14:35:13.000 144 21220.13 178.47 42920.88 47880.30 2017-05-24 14:35:14.000 144 21220.07 178.46 42920.88 47880.32 2017-05-24 14:35:15.000 144 21220.06 178.48 42920.89 47880.30 2017-05-24 14:35:16.000 144 21220.02 178.48 42920.92 47880.31 2017-05-24 14:35:17.000 144 21219.98 178.49 42920.88 47880.27 2017-05-24 14:35:18.000 144 21219.97 178.51 42920.85 47880.27 2017-05-24 14:35:19.000 144 21219.94 178.51 42920.85 47880.23 2017-05-24 14:35:20.000 144 21219.96 178.51 42920.85 47880.24 2017-05-24 14:35:21.000 144 21219.96 178.50 42920.85 47880.22 2017-05-24 14:35:22.000 144 21219.95 178.48 42920.85 47880.24 2017-05-24 14:35:23.000 144 21219.94 178.49 42920.85 47880.21 2017-05-24 14:35:24.000 144 21219.96 178.48 42920.86 47880.23 2017-05-24 14:35:25.000 144 21219.95 178.46 42920.88 47880.25 2017-05-24 14:35:26.000 144 21219.96 178.46 42920.85 47880.22 2017-05-24 14:35:27.000 144 21219.98 178.43 42920.85 47880.24 2017-05-24 14:35:28.000 144 21219.97 178.45 42920.86 47880.21 2017-05-24 14:35:29.000 144 21219.95 178.45 42920.85 47880.24 2017-05-24 14:35:30.000 144 21219.92 178.47 42920.86 47880.22 2017-05-24 14:35:31.000 144 21219.92 178.49 42920.85 47880.20 2017-05-24 14:35:32.000 144 21219.89 178.50 42920.83 47880.20 2017-05-24 14:35:33.000 144 21219.92 178.47 42920.82 47880.16 2017-05-24 14:35:34.000 144 21219.93 178.47 42920.82 47880.16 2017-05-24 14:35:35.000 144 21219.95 178.49 42920.81 47880.14 2017-05-24 14:35:36.000 144 21219.94 178.48 42920.81 47880.14 2017-05-24 14:35:37.000 144 21219.96 178.50 42920.83 47880.16 2017-05-24 14:35:38.000 144 21219.95 178.51 42920.83 47880.17 2017-05-24 14:35:39.000 144 21219.95 178.49 42920.85 47880.16 2017-05-24 14:35:40.000 144 21219.91 178.51 42920.85 47880.17 2017-05-24 14:35:41.000 144 21219.93 178.47 42920.85 47880.15 2017-05-24 14:35:42.000 144 21219.89 178.48 42920.85 47880.18 2017-05-24 14:35:43.000 144 21219.90 178.45 42920.88 47880.19 2017-05-24 14:35:44.000 144 21219.90 178.46 42920.89 47880.17 2017-05-24 14:35:45.000 144 21219.87 178.46 42920.92 47880.18 2017-05-24 14:35:46.000 144 21219.88 178.46 42920.90 47880.21 2017-05-24 14:35:47.000 144 21219.85 178.48 42920.94 47880.22 2017-05-24 14:35:48.000 144 21219.81 178.48 42920.96 47880.21 2017-05-24 14:35:49.000 144 21219.79 178.47 42920.93 47880.21 2017-05-24 14:35:50.000 144 21219.77 178.49 42920.92 47880.21 2017-05-24 14:35:51.000 144 21219.71 178.46 42920.94 47880.19 2017-05-24 14:35:52.000 144 21219.68 178.43 42920.92 47880.14 2017-05-24 14:35:53.000 144 21219.65 178.39 42920.89 47880.15 2017-05-24 14:35:54.000 144 21219.64 178.34 42920.93 47880.14 2017-05-24 14:35:55.000 144 21219.63 178.34 42920.96 47880.13 2017-05-24 14:35:56.000 144 21219.61 178.33 42920.94 47880.14 2017-05-24 14:35:57.000 144 21219.60 178.38 42920.96 47880.13 2017-05-24 14:35:58.000 144 21219.60 178.35 42920.93 47880.13 2017-05-24 14:35:59.000 144 21219.61 178.36 42920.96 47880.12 2017-05-24 14:36:00.000 144 21219.64 178.33 42920.97 47880.11 2017-05-24 14:36:01.000 144 21219.62 178.33 42920.96 47880.13 2017-05-24 14:36:02.000 144 21219.63 178.32 42920.94 47880.15 2017-05-24 14:36:03.000 144 21219.62 178.30 42920.90 47880.11 2017-05-24 14:36:04.000 144 21219.62 178.30 42920.89 47880.11 2017-05-24 14:36:05.000 144 21219.60 178.27 42920.92 47880.08 2017-05-24 14:36:06.000 144 21219.59 178.30 42920.92 47880.06 2017-05-24 14:36:07.000 144 21219.57 178.34 42920.89 47880.07 2017-05-24 14:36:08.000 144 21219.56 178.46 42920.89 47880.06 2017-05-24 14:36:09.000 144 21219.57 178.51 42920.82 47880.01 2017-05-24 14:36:10.000 144 21219.59 178.51 42920.79 47879.97 2017-05-24 14:36:11.000 144 21219.59 178.51 42920.74 47879.93 2017-05-24 14:36:12.000 144 21219.58 178.51 42920.74 47879.93 2017-05-24 14:36:13.000 144 21219.59 178.53 42920.74 47879.93 2017-05-24 14:36:14.000 144 21219.66 178.56 42920.68 47879.92 2017-05-24 14:36:15.000 144 21219.66 178.58 42920.67 47879.90 2017-05-24 14:36:16.000 144 21219.65 178.51 42920.64 47879.88 2017-05-24 14:36:17.000 144 21219.63 178.45 42920.68 47879.88 2017-05-24 14:36:18.000 144 21219.61 178.43 42920.71 47879.87 2017-05-24 14:36:19.000 144 21219.64 178.43 42920.74 47879.90 2017-05-24 14:36:20.000 144 21219.60 178.46 42920.74 47879.92 2017-05-24 14:36:21.000 144 21219.61 178.46 42920.74 47879.94 2017-05-24 14:36:22.000 144 21219.60 178.50 42920.74 47879.93 2017-05-24 14:36:23.000 144 21219.56 178.60 42920.71 47879.93 2017-05-24 14:36:24.000 144 21219.53 178.68 42920.65 47879.87 2017-05-24 14:36:25.000 144 21219.51 178.73 42920.60 47879.84 2017-05-24 14:36:26.000 144 21219.47 178.77 42920.56 47879.77 2017-05-24 14:36:27.000 144 21219.47 178.78 42920.51 47879.73 2017-05-24 14:36:28.000 144 21219.48 178.80 42920.49 47879.70 2017-05-24 14:36:29.000 144 21219.49 178.83 42920.46 47879.68 2017-05-24 14:36:30.000 144 21219.53 178.79 42920.42 47879.64 2017-05-24 14:36:31.000 144 21219.53 178.77 42920.43 47879.62 2017-05-24 14:36:32.000 144 21219.49 178.77 42920.43 47879.64 2017-05-24 14:36:33.000 144 21219.49 178.77 42920.44 47879.63 2017-05-24 14:36:34.000 144 21219.46 178.78 42920.46 47879.62 2017-05-24 14:36:35.000 144 21219.47 178.74 42920.47 47879.64 2017-05-24 14:36:36.000 144 21219.46 178.74 42920.47 47879.64 2017-05-24 14:36:37.000 144 21219.47 178.71 42920.49 47879.64 2017-05-24 14:36:38.000 144 21219.49 178.67 42920.51 47879.67 2017-05-24 14:36:39.000 144 21219.50 178.67 42920.53 47879.67 2017-05-24 14:36:40.000 144 21219.50 178.64 42920.56 47879.73 2017-05-24 14:36:41.000 144 21219.53 178.62 42920.61 47879.76 2017-05-24 14:36:42.000 144 21219.53 178.60 42920.64 47879.79 2017-05-24 14:36:43.000 144 21219.55 178.59 42920.67 47879.80 2017-05-24 14:36:44.000 144 21219.53 178.56 42920.71 47879.85 2017-05-24 14:36:45.000 144 21219.52 178.52 42920.75 47879.88 2017-05-24 14:36:46.000 144 21219.56 178.47 42920.78 47879.93 2017-05-24 14:36:47.000 144 21219.55 178.47 42920.81 47879.95 2017-05-24 14:36:48.000 144 21219.52 178.44 42920.83 47879.97 2017-05-24 14:36:49.000 144 21219.51 178.47 42920.88 47880.00 2017-05-24 14:36:50.000 144 21219.47 178.52 42920.88 47880.00 2017-05-24 14:36:51.000 144 21219.42 178.60 42920.86 47879.99 2017-05-24 14:36:52.000 144 21219.38 178.63 42920.85 47879.95 2017-05-24 14:36:53.000 144 21219.33 178.66 42920.81 47879.93 2017-05-24 14:36:54.000 144 21219.33 178.73 42920.78 47879.88 2017-05-24 14:36:55.000 144 21219.34 178.73 42920.75 47879.88 2017-05-24 14:36:56.000 144 21219.35 178.71 42920.78 47879.87 2017-05-24 14:36:57.000 144 21219.34 178.68 42920.78 47879.89 2017-05-24 14:36:58.000 144 21219.34 178.68 42920.81 47879.87 2017-05-24 14:36:59.000 144 21219.35 178.75 42920.81 47879.91 2017-05-24 14:37:00.000 144 21219.38 178.77 42920.81 47879.91 2017-05-24 14:37:01.000 144 21219.42 178.73 42920.81 47879.91 2017-05-24 14:37:02.000 144 21219.41 178.68 42920.85 47879.91 2017-05-24 14:37:03.000 144 21219.36 178.65 42920.89 47879.94 2017-05-24 14:37:04.000 144 21219.38 178.59 42920.92 47879.96 2017-05-24 14:37:05.000 144 21219.37 178.52 42920.94 47880.00 2017-05-24 14:37:06.000 144 21219.35 178.46 42921.00 47880.02 2017-05-24 14:37:07.000 144 21219.32 178.42 42921.03 47880.06 2017-05-24 14:37:08.000 144 21219.33 178.43 42921.06 47880.02 2017-05-24 14:37:09.000 144 21219.31 178.46 42921.06 47880.07 2017-05-24 14:37:10.000 144 21219.31 178.47 42921.06 47880.08 2017-05-24 14:37:11.000 144 21219.29 178.47 42921.04 47880.06 2017-05-24 14:37:12.000 144 21219.29 178.47 42921.06 47880.08 2017-05-24 14:37:13.000 144 21219.33 178.46 42921.07 47880.08 2017-05-24 14:37:14.000 144 21219.34 178.47 42921.07 47880.10 2017-05-24 14:37:15.000 144 21219.36 178.45 42921.10 47880.14 2017-05-24 14:37:16.000 144 21219.38 178.44 42921.11 47880.13 2017-05-24 14:37:17.000 144 21219.37 178.45 42921.15 47880.18 2017-05-24 14:37:18.000 144 21219.39 178.45 42921.21 47880.21 2017-05-24 14:37:19.000 144 21219.42 178.43 42921.18 47880.25 2017-05-24 14:37:20.000 144 21219.46 178.41 42921.22 47880.26 2017-05-24 14:37:21.000 144 21219.45 178.45 42921.17 47880.24 2017-05-24 14:37:22.000 144 21219.45 178.49 42921.21 47880.30 2017-05-24 14:37:23.000 144 21219.44 178.49 42921.21 47880.28 2017-05-24 14:37:24.000 144 21219.47 178.49 42921.21 47880.28 2017-05-24 14:37:25.000 144 21219.48 178.47 42921.22 47880.28 2017-05-24 14:37:26.000 144 21219.50 178.46 42921.24 47880.30 2017-05-24 14:37:27.000 144 21219.55 178.44 42921.22 47880.33 2017-05-24 14:37:28.000 144 21219.59 178.44 42921.21 47880.33 2017-05-24 14:37:29.000 144 21219.62 178.45 42921.19 47880.35 2017-05-24 14:37:30.000 144 21219.65 178.44 42921.19 47880.36 2017-05-24 14:37:31.000 144 21219.66 178.44 42921.21 47880.36 2017-05-24 14:37:32.000 144 21219.68 178.39 42921.25 47880.37 2017-05-24 14:37:33.000 144 21219.71 178.35 42921.31 47880.42 2017-05-24 14:37:34.000 144 21219.75 178.33 42921.31 47880.46 2017-05-24 14:37:35.000 144 21219.80 178.33 42921.29 47880.49 2017-05-24 14:37:36.000 144 21219.86 178.34 42921.29 47880.53 2017-05-24 14:37:37.000 144 21219.90 178.34 42921.31 47880.53 2017-05-24 14:37:38.000 144 21219.95 178.35 42921.29 47880.56 2017-05-24 14:37:39.000 144 21219.98 178.37 42921.31 47880.60 2017-05-24 14:37:40.000 144 21219.98 178.36 42921.31 47880.61 2017-05-24 14:37:41.000 144 21220.01 178.35 42921.35 47880.65 2017-05-24 14:37:42.000 144 21220.07 178.37 42921.35 47880.67 2017-05-24 14:37:43.000 144 21220.10 178.38 42921.35 47880.70 2017-05-24 14:37:44.000 144 21220.09 178.39 42921.31 47880.68 2017-05-24 14:37:45.000 144 21220.07 178.39 42921.31 47880.69 2017-05-24 14:37:46.000 144 21220.01 178.39 42921.35 47880.68 2017-05-24 14:37:47.000 144 21219.97 178.40 42921.35 47880.68 2017-05-24 14:37:48.000 144 21219.93 178.41 42921.38 47880.67 2017-05-24 14:37:49.000 144 21219.85 178.43 42921.39 47880.67 2017-05-24 14:37:50.000 144 21219.81 178.42 42921.40 47880.66 2017-05-24 14:37:51.000 144 21219.78 178.43 42921.40 47880.65 2017-05-24 14:37:52.000 144 21219.77 178.44 42921.42 47880.65 2017-05-24 14:37:53.000 144 21219.76 178.46 42921.43 47880.61 2017-05-24 14:37:54.000 144 21219.73 178.49 42921.46 47880.63 2017-05-24 14:37:55.000 144 21219.69 178.52 42921.44 47880.61 2017-05-24 14:37:56.000 144 21219.68 178.55 42921.49 47880.58 2017-05-24 14:37:57.000 144 21219.68 178.56 42921.47 47880.65 2017-05-24 14:37:58.000 144 21219.63 178.58 42921.46 47880.61 2017-05-24 14:37:59.000 144 21219.60 178.58 42921.47 47880.58 2017-05-24 14:38:00.000 144 21219.56 178.57 42921.51 47880.61 2017-05-24 14:38:01.000 144 21219.56 178.57 42921.56 47880.62 2017-05-24 14:38:02.000 144 21219.52 178.62 42921.56 47880.61 2017-05-24 14:38:03.000 144 21219.50 178.67 42921.56 47880.62 2017-05-24 14:38:04.000 144 21219.45 178.70 42921.54 47880.61 2017-05-24 14:38:05.000 144 21219.45 178.68 42921.53 47880.59 2017-05-24 14:38:06.000 144 21219.46 178.68 42921.53 47880.61 2017-05-24 14:38:07.000 144 21219.43 178.74 42921.53 47880.56 2017-05-24 14:38:08.000 144 21219.46 178.74 42921.53 47880.55 2017-05-24 14:38:09.000 144 21219.43 178.73 42921.51 47880.57 2017-05-24 14:38:10.000 144 21219.40 178.74 42921.49 47880.56 2017-05-24 14:38:11.000 144 21219.38 178.76 42921.46 47880.53 2017-05-24 14:38:12.000 144 21219.39 178.77 42921.44 47880.53 2017-05-24 14:38:13.000 144 21219.42 178.73 42921.44 47880.49 2017-05-24 14:38:14.000 144 21219.43 178.72 42921.46 47880.51 2017-05-24 14:38:15.000 144 21219.44 178.70 42921.49 47880.51 2017-05-24 14:38:16.000 144 21219.45 178.70 42921.53 47880.55 2017-05-24 14:38:17.000 144 21219.49 178.67 42921.53 47880.56 2017-05-24 14:38:18.000 144 21219.53 178.63 42921.53 47880.57 2017-05-24 14:38:19.000 144 21219.61 178.57 42921.56 47880.64 2017-05-24 14:38:20.000 144 21219.67 178.56 42921.60 47880.66 2017-05-24 14:38:21.000 144 21219.67 178.55 42921.61 47880.72 2017-05-24 14:38:22.000 144 21219.71 178.57 42921.60 47880.76 2017-05-24 14:38:23.000 144 21219.73 178.58 42921.58 47880.75 2017-05-24 14:38:24.000 144 21219.72 178.59 42921.60 47880.77 2017-05-24 14:38:25.000 144 21219.68 178.60 42921.56 47880.74 2017-05-24 14:38:26.000 144 21219.67 178.62 42921.54 47880.74 2017-05-24 14:38:27.000 144 21219.66 178.62 42921.56 47880.73 2017-05-24 14:38:28.000 144 21219.65 178.63 42921.56 47880.69 2017-05-24 14:38:29.000 144 21219.63 178.66 42921.58 47880.73 2017-05-24 14:38:30.000 144 21219.62 178.67 42921.58 47880.70 2017-05-24 14:38:31.000 144 21219.62 178.70 42921.60 47880.73 2017-05-24 14:38:32.000 144 21219.61 178.68 42921.60 47880.69 2017-05-24 14:38:33.000 144 21219.60 178.69 42921.58 47880.69 2017-05-24 14:38:34.000 144 21219.55 178.67 42921.61 47880.69 2017-05-24 14:38:35.000 144 21219.50 178.67 42921.65 47880.66 2017-05-24 14:38:36.000 144 21219.48 178.67 42921.67 47880.69 2017-05-24 14:38:37.000 144 21219.45 178.69 42921.67 47880.69 2017-05-24 14:38:38.000 144 21219.47 178.73 42921.65 47880.68 2017-05-24 14:38:39.000 144 21219.46 178.78 42921.67 47880.68 2017-05-24 14:38:40.000 144 21219.44 178.81 42921.64 47880.66 2017-05-24 14:38:41.000 144 21219.41 178.84 42921.60 47880.62 2017-05-24 14:38:42.000 144 21219.39 178.83 42921.60 47880.62 2017-05-24 14:38:43.000 144 21219.36 178.81 42921.61 47880.59 2017-05-24 14:38:44.000 144 21219.34 178.77 42921.60 47880.56 2017-05-24 14:38:45.000 144 21219.34 178.78 42921.62 47880.60 2017-05-24 14:38:46.000 144 21219.36 178.75 42921.64 47880.60 2017-05-24 14:38:47.000 144 21219.39 178.74 42921.64 47880.61 2017-05-24 14:38:48.000 144 21219.45 178.74 42921.64 47880.66 2017-05-24 14:38:49.000 144 21219.49 178.71 42921.65 47880.67 2017-05-24 14:38:50.000 144 21219.52 178.65 42921.67 47880.69 2017-05-24 14:38:51.000 144 21219.51 178.62 42921.67 47880.69 2017-05-24 14:38:52.000 144 21219.53 178.56 42921.71 47880.75 2017-05-24 14:38:53.000 144 21219.50 178.58 42921.74 47880.75 2017-05-24 14:38:54.000 144 21219.51 178.61 42921.76 47880.78 2017-05-24 14:38:55.000 144 21219.54 178.63 42921.75 47880.83 2017-05-24 14:38:56.000 144 21219.55 178.64 42921.74 47880.79 2017-05-24 14:38:57.000 144 21219.58 178.65 42921.74 47880.83 2017-05-24 14:38:58.000 144 21219.58 178.63 42921.75 47880.81 2017-05-24 14:38:59.000 144 21219.61 178.64 42921.74 47880.82 2017-05-24 14:39:00.000 144 21219.62 178.64 42921.74 47880.84 2017-05-24 14:39:01.000 144 21219.65 178.65 42921.71 47880.80 2017-05-24 14:39:02.000 144 21219.61 178.67 42921.71 47880.84 2017-05-24 14:39:03.000 144 21219.60 178.71 42921.74 47880.81 2017-05-24 14:39:04.000 144 21219.60 178.71 42921.74 47880.85 2017-05-24 14:39:05.000 144 21219.60 178.72 42921.72 47880.85 2017-05-24 14:39:06.000 144 21219.60 178.74 42921.74 47880.82 2017-05-24 14:39:07.000 144 21219.58 178.73 42921.74 47880.82 2017-05-24 14:39:08.000 144 21219.59 178.71 42921.78 47880.85 2017-05-24 14:39:09.000 144 21219.60 178.70 42921.81 47880.87 2017-05-24 14:39:10.000 144 21219.59 178.70 42921.82 47880.91 2017-05-24 14:39:11.000 144 21219.54 178.72 42921.85 47880.90 2017-05-24 14:39:12.000 144 21219.49 178.76 42921.89 47880.91 2017-05-24 14:39:13.000 144 21219.45 178.75 42921.89 47880.89 2017-05-24 14:39:14.000 144 21219.38 178.77 42921.89 47880.89 2017-05-24 14:39:15.000 144 21219.37 178.76 42921.90 47880.88 2017-05-24 14:39:16.000 144 21219.37 178.73 42921.89 47880.89 2017-05-24 14:39:17.000 144 21219.36 178.73 42921.92 47880.89 2017-05-24 14:39:18.000 144 21219.33 178.72 42921.96 47880.88 2017-05-24 14:39:19.000 144 21219.28 178.73 42921.96 47880.94 2017-05-24 14:39:20.000 144 21219.23 178.78 42921.96 47880.89 2017-05-24 14:39:21.000 144 21219.21 178.80 42921.94 47880.87 2017-05-24 14:39:22.000 144 21219.22 178.81 42921.96 47880.85 2017-05-24 14:39:23.000 144 21219.17 178.85 42921.93 47880.82 2017-05-24 14:39:24.000 144 21219.16 178.80 42921.92 47880.78 2017-05-24 14:39:25.000 144 21219.16 178.73 42921.92 47880.82 2017-05-24 14:39:26.000 144 21219.15 178.71 42921.96 47880.80 2017-05-24 14:39:27.000 144 21219.17 178.76 42921.99 47880.85 2017-05-24 14:39:28.000 144 21219.18 178.79 42921.99 47880.85 2017-05-24 14:39:29.000 144 21219.12 178.82 42921.97 47880.85 2017-05-24 14:39:30.000 144 21219.10 178.77 42921.99 47880.82 2017-05-24 14:39:31.000 144 21219.08 178.72 42921.99 47880.80 2017-05-24 14:39:32.000 144 21219.06 178.71 42921.99 47880.86 2017-05-24 14:39:33.000 144 21219.08 178.79 42922.01 47880.84 2017-05-24 14:39:34.000 144 21219.08 178.85 42922.00 47880.88 2017-05-24 14:39:35.000 144 21219.08 178.86 42921.99 47880.86 2017-05-24 14:39:36.000 144 21219.05 178.88 42921.97 47880.83 2017-05-24 14:39:37.000 144 21219.03 178.89 42921.99 47880.81 2017-05-24 14:39:38.000 144 21218.98 178.92 42921.92 47880.77 2017-05-24 14:39:39.000 144 21218.95 178.91 42921.94 47880.75 2017-05-24 14:39:40.000 144 21218.94 178.86 42921.94 47880.74 2017-05-24 14:39:41.000 144 21218.94 178.88 42921.92 47880.73 2017-05-24 14:39:42.000 144 21218.97 178.89 42921.92 47880.74 2017-05-24 14:39:43.000 144 21219.05 178.89 42921.92 47880.77 2017-05-24 14:39:44.000 144 21219.11 178.87 42921.89 47880.78 2017-05-24 14:39:45.000 144 21219.11 178.91 42921.85 47880.77 2017-05-24 14:39:46.000 144 21219.15 178.88 42921.85 47880.75 2017-05-24 14:39:47.000 144 21219.18 178.88 42921.88 47880.74 2017-05-24 14:39:48.000 144 21219.16 178.88 42921.85 47880.78 2017-05-24 14:39:49.000 144 21219.22 178.88 42921.81 47880.74 2017-05-24 14:39:50.000 144 21219.27 178.87 42921.81 47880.73 2017-05-24 14:39:51.000 144 21219.24 178.87 42921.81 47880.75 2017-05-24 14:39:52.000 144 21219.25 178.87 42921.81 47880.76 2017-05-24 14:39:53.000 144 21219.31 178.84 42921.81 47880.78 2017-05-24 14:39:54.000 144 21219.36 178.84 42921.81 47880.79 2017-05-24 14:39:55.000 144 21219.35 178.87 42921.83 47880.78 2017-05-24 14:39:56.000 144 21219.36 178.89 42921.79 47880.81 2017-05-24 14:39:57.000 144 21219.39 178.89 42921.78 47880.79 2017-05-24 14:39:58.000 144 21219.37 178.89 42921.76 47880.79 2017-05-24 14:39:59.000 144 21219.33 178.90 42921.75 47880.79 2017-05-24 14:40:00.000 144 21219.32 178.90 42921.78 47880.77 2017-05-24 14:40:01.000 144 21219.33 178.92 42921.81 47880.75 2017-05-24 14:40:02.000 144 21219.32 178.94 42921.78 47880.79 2017-05-24 14:40:03.000 144 21219.29 179.02 42921.76 47880.75 2017-05-24 14:40:04.000 144 21219.28 179.09 42921.75 47880.75 2017-05-24 14:40:05.000 144 21219.26 179.20 42921.71 47880.71 2017-05-24 14:40:06.000 144 21219.22 179.34 42921.64 47880.65 2017-05-24 14:40:07.000 144 21219.17 179.40 42921.58 47880.55 2017-05-24 14:40:08.000 144 21219.11 179.46 42921.51 47880.47 2017-05-24 14:40:09.000 144 21219.05 179.47 42921.50 47880.40 2017-05-24 14:40:10.000 144 21219.03 179.41 42921.47 47880.38 2017-05-24 14:40:11.000 144 21219.06 179.35 42921.51 47880.36 2017-05-24 14:40:12.000 144 21219.06 179.29 42921.56 47880.40 2017-05-24 14:40:13.000 144 21219.04 179.28 42921.62 47880.44 2017-05-24 14:40:14.000 144 21219.03 179.25 42921.65 47880.47 2017-05-24 14:40:15.000 144 21219.04 179.23 42921.67 47880.51 2017-05-24 14:40:16.000 144 21219.01 179.21 42921.71 47880.52 2017-05-24 14:40:17.000 144 21218.98 179.21 42921.74 47880.56 2017-05-24 14:40:18.000 144 21218.99 179.20 42921.75 47880.58 2017-05-24 14:40:19.000 144 21218.99 179.16 42921.81 47880.60 2017-05-24 14:40:20.000 144 21219.02 179.12 42921.81 47880.60 2017-05-24 14:40:21.000 144 21219.03 179.10 42921.83 47880.62 2017-05-24 14:40:22.000 144 21219.03 179.05 42921.85 47880.68 2017-05-24 14:40:23.000 144 21219.08 179.05 42921.89 47880.71 2017-05-24 14:40:24.000 144 21219.05 179.06 42921.96 47880.73 2017-05-24 14:40:25.000 144 21219.06 179.08 42921.93 47880.77 2017-05-24 14:40:26.000 144 21219.10 179.07 42921.93 47880.76 2017-05-24 14:40:27.000 144 21219.08 179.05 42921.94 47880.78 2017-05-24 14:40:28.000 144 21219.10 179.01 42921.92 47880.77 2017-05-24 14:40:29.000 144 21219.13 178.92 42921.92 47880.78 2017-05-24 14:40:30.000 144 21219.09 178.89 42921.93 47880.78 2017-05-24 14:40:31.000 144 21219.08 178.87 42921.96 47880.78 2017-05-24 14:40:32.000 144 21219.09 178.87 42921.99 47880.81 2017-05-24 14:40:33.000 144 21219.10 178.84 42922.01 47880.81 2017-05-24 14:40:34.000 144 21219.08 178.83 42922.04 47880.82 2017-05-24 14:40:35.000 144 21219.06 178.83 42922.06 47880.83 2017-05-24 14:40:36.000 144 21219.02 178.86 42922.06 47880.83 2017-05-24 14:40:37.000 144 21218.97 178.90 42922.03 47880.83 2017-05-24 14:40:38.000 144 21218.92 178.95 42922.00 47880.81 2017-05-24 14:40:39.000 144 21218.90 179.03 42921.96 47880.77 2017-05-24 14:40:40.000 144 21218.93 179.06 42921.94 47880.73 2017-05-24 14:40:41.000 144 21218.89 179.07 42921.92 47880.70 2017-05-24 14:40:42.000 144 21218.85 179.12 42921.93 47880.69 2017-05-24 14:40:43.000 144 21218.79 179.11 42921.92 47880.63 2017-05-24 14:40:44.000 144 21218.75 179.13 42921.90 47880.59 2017-05-24 14:40:45.000 144 21218.76 179.13 42921.90 47880.61 2017-05-24 14:40:46.000 144 21218.75 179.16 42921.89 47880.56 2017-05-24 14:40:47.000 144 21218.72 179.19 42921.85 47880.57 2017-05-24 14:40:48.000 144 21218.68 179.20 42921.81 47880.53 2017-05-24 14:40:49.000 144 21218.66 179.19 42921.81 47880.51 2017-05-24 14:40:50.000 144 21218.65 179.20 42921.78 47880.45 2017-05-24 14:40:51.000 144 21218.60 179.20 42921.79 47880.44 2017-05-24 14:40:52.000 144 21218.56 179.19 42921.78 47880.42 2017-05-24 14:40:53.000 144 21218.55 179.20 42921.78 47880.39 2017-05-24 14:40:54.000 144 21218.49 179.21 42921.79 47880.37 2017-05-24 14:40:55.000 144 21218.46 179.21 42921.76 47880.37 2017-05-24 14:40:56.000 144 21218.40 179.21 42921.76 47880.32 2017-05-24 14:40:57.000 144 21218.35 179.23 42921.75 47880.32 2017-05-24 14:40:58.000 144 21218.33 179.27 42921.75 47880.28 2017-05-24 14:40:59.000 144 21218.30 179.28 42921.74 47880.23 2017-05-24 14:41:00.000 144 21218.25 179.28 42921.71 47880.23 2017-05-24 14:41:01.000 144 21218.25 179.29 42921.72 47880.19 2017-05-24 14:41:02.000 144 21218.28 179.27 42921.71 47880.22 2017-05-24 14:41:03.000 144 21218.29 179.25 42921.72 47880.20 2017-05-24 14:41:04.000 144 21218.28 179.25 42921.72 47880.22 2017-05-24 14:41:05.000 144 21218.25 179.26 42921.78 47880.19 2017-05-24 14:41:06.000 144 21218.24 179.25 42921.76 47880.22 2017-05-24 14:41:07.000 144 21218.24 179.28 42921.74 47880.20 2017-05-24 14:41:08.000 144 21218.22 179.28 42921.71 47880.18 2017-05-24 14:41:09.000 144 21218.20 179.26 42921.71 47880.20 2017-05-24 14:41:10.000 144 21218.15 179.25 42921.74 47880.18 2017-05-24 14:41:11.000 144 21218.12 179.23 42921.75 47880.19 2017-05-24 14:41:12.000 144 21218.09 179.23 42921.76 47880.18 2017-05-24 14:41:13.000 144 21218.08 179.22 42921.78 47880.19 2017-05-24 14:41:14.000 144 21218.08 179.17 42921.78 47880.19 2017-05-24 14:41:15.000 144 21218.06 179.14 42921.81 47880.22 2017-05-24 14:41:16.000 144 21218.07 179.14 42921.86 47880.20 2017-05-24 14:41:17.000 144 21218.06 179.14 42921.90 47880.25 2017-05-24 14:41:18.000 144 21218.11 179.15 42921.89 47880.29 2017-05-24 14:41:19.000 144 21218.16 179.17 42921.89 47880.30 2017-05-24 14:41:20.000 144 21218.22 179.17 42921.92 47880.33 2017-05-24 14:41:21.000 144 21218.25 179.22 42921.86 47880.34 2017-05-24 14:41:22.000 144 21218.27 179.25 42921.88 47880.34 2017-05-24 14:41:23.000 144 21218.32 179.25 42921.89 47880.37 2017-05-24 14:41:24.000 144 21218.35 179.24 42921.89 47880.39 2017-05-24 14:41:25.000 144 21218.39 179.25 42921.88 47880.39 2017-05-24 14:41:26.000 144 21218.40 179.25 42921.89 47880.41 2017-05-24 14:41:27.000 144 21218.41 179.23 42921.93 47880.43 2017-05-24 14:41:28.000 144 21218.40 179.18 42921.96 47880.46 2017-05-24 14:41:29.000 144 21218.40 179.18 42921.99 47880.47 2017-05-24 14:41:30.000 144 21218.40 179.20 42922.01 47880.48 2017-05-24 14:41:31.000 144 21218.36 179.21 42922.00 47880.52 2017-05-24 14:41:32.000 144 21218.36 179.16 42922.00 47880.50 2017-05-24 14:41:33.000 144 21218.34 179.17 42922.00 47880.50 2017-05-24 14:41:34.000 144 21218.31 179.20 42922.06 47880.53 2017-05-24 14:41:35.000 144 21218.27 179.24 42922.07 47880.52 2017-05-24 14:41:36.000 144 21218.25 179.25 42922.06 47880.50 2017-05-24 14:41:37.000 144 21218.23 179.23 42922.06 47880.48 2017-05-24 14:41:38.000 144 21218.20 179.22 42922.04 47880.48 2017-05-24 14:41:39.000 144 21218.19 179.20 42922.04 47880.47 2017-05-24 14:41:40.000 144 21218.16 179.17 42922.04 47880.45 2017-05-24 14:41:41.000 144 21218.15 179.17 42922.06 47880.46 2017-05-24 14:41:42.000 144 21218.13 179.17 42922.04 47880.45 2017-05-24 14:41:43.000 144 21218.13 179.20 42922.04 47880.45 2017-05-24 14:41:44.000 144 21218.10 179.21 42922.06 47880.42 2017-05-24 14:41:45.000 144 21218.08 179.20 42922.04 47880.41 2017-05-24 14:41:46.000 144 21218.07 179.19 42922.08 47880.40 2017-05-24 14:41:47.000 144 21218.10 179.20 42922.10 47880.44 2017-05-24 14:41:48.000 144 21218.10 179.21 42922.11 47880.43 2017-05-24 14:41:49.000 144 21218.11 179.23 42922.10 47880.46 2017-05-24 14:41:50.000 144 21218.08 179.26 42922.10 47880.47 2017-05-24 14:41:51.000 144 21218.06 179.28 42922.07 47880.49 2017-05-24 14:41:52.000 144 21218.08 179.28 42922.06 47880.43 2017-05-24 14:41:53.000 144 21218.08 179.28 42922.08 47880.45 2017-05-24 14:41:54.000 144 21218.09 179.25 42922.10 47880.47 2017-05-24 14:41:55.000 144 21218.09 179.24 42922.10 47880.44 2017-05-24 14:41:56.000 144 21218.07 179.23 42922.11 47880.47 2017-05-24 14:41:57.000 144 21218.07 179.23 42922.14 47880.48 2017-05-24 14:41:58.000 144 21218.10 179.19 42922.18 47880.52 2017-05-24 14:41:59.000 144 21218.12 179.17 42922.21 47880.50 2017-05-24 14:42:00.000 144 21218.12 179.13 42922.25 47880.55 2017-05-24 14:42:01.000 144 21218.16 179.13 42922.28 47880.61 2017-05-24 14:42:02.000 144 21218.21 179.15 42922.28 47880.65 2017-05-24 14:42:03.000 144 21218.18 179.14 42922.32 47880.68 2017-05-24 14:42:04.000 144 21218.19 179.11 42922.35 47880.67 2017-05-24 14:42:05.000 144 21218.18 179.13 42922.39 47880.72 2017-05-24 14:42:06.000 144 21218.17 179.11 42922.42 47880.72 2017-05-24 14:42:07.000 144 21218.17 179.10 42922.42 47880.76 2017-05-24 14:42:08.000 144 21218.17 179.13 42922.43 47880.76 2017-05-24 14:42:09.000 144 21218.17 179.17 42922.44 47880.81 2017-05-24 14:42:10.000 144 21218.17 179.18 42922.43 47880.81 2017-05-24 14:42:11.000 144 21218.16 179.23 42922.42 47880.80 2017-05-24 14:42:12.000 144 21218.18 179.23 42922.42 47880.79 2017-05-24 14:42:13.000 144 21218.18 179.28 42922.39 47880.82 2017-05-24 14:42:14.000 144 21218.19 179.34 42922.38 47880.76 2017-05-24 14:42:15.000 144 21218.21 179.41 42922.35 47880.75 2017-05-24 14:42:16.000 144 21218.22 179.44 42922.29 47880.73 2017-05-24 14:42:17.000 144 21218.25 179.44 42922.24 47880.71 2017-05-24 14:42:18.000 144 21218.23 179.48 42922.21 47880.68 2017-05-24 14:42:19.000 144 21218.21 179.56 42922.19 47880.67 2017-05-24 14:42:20.000 144 21218.17 179.63 42922.17 47880.61 2017-05-24 14:42:21.000 144 21218.17 179.70 42922.10 47880.57 2017-05-24 14:42:22.000 144 21218.19 179.73 42922.04 47880.50 2017-05-24 14:42:23.000 144 21218.19 179.74 42922.00 47880.48 2017-05-24 14:42:24.000 144 21218.18 179.73 42921.99 47880.48 2017-05-24 14:42:25.000 144 21218.15 179.75 42921.99 47880.40 2017-05-24 14:42:26.000 144 21218.13 179.73 42921.97 47880.41 2017-05-24 14:42:27.000 144 21218.12 179.76 42921.97 47880.38 2017-05-24 14:42:28.000 144 21218.10 179.76 42922.01 47880.38 2017-05-24 14:42:29.000 144 21218.11 179.79 42922.01 47880.37 2017-05-24 14:42:30.000 144 21218.07 179.80 42922.03 47880.40 2017-05-24 14:42:31.000 144 21218.09 179.80 42922.06 47880.42 2017-05-24 14:42:32.000 144 21218.06 179.82 42922.06 47880.42 2017-05-24 14:42:33.000 144 21218.06 179.89 42922.03 47880.39 2017-05-24 14:42:34.000 144 21218.01 179.96 42921.99 47880.36 2017-05-24 14:42:35.000 144 21217.97 180.04 42921.93 47880.36 2017-05-24 14:42:36.000 144 21217.97 180.11 42921.86 47880.27 2017-05-24 14:42:37.000 144 21217.96 180.12 42921.86 47880.23 2017-05-24 14:42:38.000 144 21217.99 180.11 42921.86 47880.17 2017-05-24 14:42:39.000 144 21217.98 180.12 42921.83 47880.19 2017-05-24 14:42:40.000 144 21218.00 180.09 42921.85 47880.17 2017-05-24 14:42:41.000 144 21218.04 180.11 42921.89 47880.20 2017-05-24 14:42:42.000 144 21218.08 180.13 42921.85 47880.19 2017-05-24 14:42:43.000 144 21218.09 180.11 42921.88 47880.25 2017-05-24 14:42:44.000 144 21218.11 180.09 42921.86 47880.23 2017-05-24 14:42:45.000 144 21218.12 180.05 42921.90 47880.27 2017-05-24 14:42:46.000 144 21218.16 180.03 42921.92 47880.31 2017-05-24 14:42:47.000 144 21218.18 180.04 42921.94 47880.34 2017-05-24 14:42:48.000 144 21218.17 179.99 42921.97 47880.38 2017-05-24 14:42:49.000 144 21218.19 180.01 42921.99 47880.39 2017-05-24 14:42:50.000 144 21218.18 180.09 42921.96 47880.41 2017-05-24 14:42:51.000 144 21218.16 180.13 42921.93 47880.37 2017-05-24 14:42:52.000 144 21218.17 180.13 42921.90 47880.38 2017-05-24 14:42:53.000 144 21218.19 180.13 42921.92 47880.36 2017-05-24 14:42:54.000 144 21218.23 180.16 42921.92 47880.34 2017-05-24 14:42:55.000 144 21218.23 180.20 42921.92 47880.35 2017-05-24 14:42:56.000 144 21218.23 180.18 42921.88 47880.34 2017-05-24 14:42:57.000 144 21218.21 180.16 42921.92 47880.35 2017-05-24 14:42:58.000 144 21218.20 180.12 42921.92 47880.31 2017-05-24 14:42:59.000 144 21218.15 180.11 42921.93 47880.36 2017-05-24 14:43:00.000 144 21218.11 180.11 42921.92 47880.35 2017-05-24 14:43:01.000 144 21218.07 180.12 42921.94 47880.34 2017-05-24 14:43:02.000 144 21218.05 180.12 42921.96 47880.36 2017-05-24 14:43:03.000 144 21218.01 180.13 42921.96 47880.35 2017-05-24 14:43:04.000 144 21218.05 180.08 42921.99 47880.35 2017-05-24 14:43:05.000 144 21218.08 180.02 42922.03 47880.36 2017-05-24 14:43:06.000 144 21218.10 179.97 42922.07 47880.42 2017-05-24 14:43:07.000 144 21218.12 179.95 42922.14 47880.44 2017-05-24 14:43:08.000 144 21218.15 179.90 42922.17 47880.49 2017-05-24 14:43:09.000 144 21218.17 179.85 42922.21 47880.56 2017-05-24 14:43:10.000 144 21218.23 179.78 42922.28 47880.62 2017-05-24 14:43:11.000 144 21218.31 179.75 42922.32 47880.66 2017-05-24 14:43:12.000 144 21218.33 179.72 42922.36 47880.75 2017-05-24 14:43:13.000 144 21218.36 179.68 42922.49 47880.83 2017-05-24 14:43:14.000 144 21218.42 179.64 42922.53 47880.93 2017-05-24 14:43:15.000 144 21218.41 179.62 42922.53 47880.96 2017-05-24 14:43:16.000 144 21218.35 179.63 42922.56 47880.99 2017-05-24 14:43:17.000 144 21218.32 179.63 42922.58 47880.99 2017-05-24 14:43:18.000 144 21218.29 179.65 42922.57 47880.97 2017-05-24 14:43:19.000 144 21218.28 179.64 42922.57 47880.98 2017-05-24 14:43:20.000 144 21218.24 179.63 42922.57 47880.98 2017-05-24 14:43:21.000 144 21218.24 179.63 42922.60 47880.97 2017-05-24 14:43:22.000 144 21218.25 179.65 42922.61 47880.97 2017-05-24 14:43:23.000 144 21218.27 179.68 42922.60 47880.98 2017-05-24 14:43:24.000 144 21218.29 179.69 42922.58 47881.01 2017-05-24 14:43:25.000 144 21218.27 179.72 42922.57 47880.99 2017-05-24 14:43:26.000 144 21218.23 179.72 42922.56 47880.98 2017-05-24 14:43:27.000 144 21218.23 179.71 42922.56 47880.97 2017-05-24 14:43:28.000 144 21218.23 179.69 42922.58 47880.96 2017-05-24 14:43:29.000 144 21218.22 179.71 42922.60 47880.97 2017-05-24 14:43:30.000 144 21218.19 179.74 42922.60 47880.97 2017-05-24 14:43:31.000 144 21218.18 179.76 42922.60 47880.96 2017-05-24 14:43:32.000 144 21218.16 179.80 42922.60 47880.96 2017-05-24 14:43:33.000 144 21218.15 179.80 42922.57 47880.95 2017-05-24 14:43:34.000 144 21218.15 179.80 42922.58 47880.93 2017-05-24 14:43:35.000 144 21218.16 179.79 42922.60 47880.92 2017-05-24 14:43:36.000 144 21218.19 179.79 42922.61 47880.94 2017-05-24 14:43:37.000 144 21218.20 179.78 42922.62 47880.94 2017-05-24 14:43:38.000 144 21218.21 179.77 42922.60 47880.97 2017-05-24 14:43:39.000 144 21218.21 179.79 42922.58 47880.96 2017-05-24 14:43:40.000 144 21218.18 179.81 42922.64 47880.97 2017-05-24 14:43:41.000 144 21218.14 179.78 42922.62 47881.01 2017-05-24 14:43:42.000 144 21218.12 179.79 42922.60 47880.95 2017-05-24 14:43:43.000 144 21218.15 179.77 42922.61 47880.93 2017-05-24 14:43:44.000 144 21218.14 179.73 42922.61 47880.96 2017-05-24 14:43:45.000 144 21218.13 179.68 42922.67 47880.95 2017-05-24 14:43:46.000 144 21218.11 179.65 42922.68 47880.97 2017-05-24 14:43:47.000 144 21218.10 179.65 42922.71 47881.01 2017-05-24 14:43:48.000 144 21218.10 179.64 42922.72 47881.04 2017-05-24 14:43:49.000 144 21218.09 179.62 42922.74 47881.01 2017-05-24 14:43:50.000 144 21218.10 179.65 42922.71 47881.03 2017-05-24 14:43:51.000 144 21218.10 179.66 42922.72 47881.02 2017-05-24 14:43:52.000 144 21218.12 179.64 42922.72 47881.01 2017-05-24 14:43:53.000 144 21218.11 179.68 42922.69 47881.04 2017-05-24 14:43:54.000 144 21218.10 179.68 42922.71 47881.00 2017-05-24 14:43:55.000 144 21218.09 179.70 42922.67 47880.99 2017-05-24 14:43:56.000 144 21218.10 179.69 42922.64 47880.98 2017-05-24 14:43:57.000 144 21218.10 179.64 42922.67 47880.97 2017-05-24 14:43:58.000 144 21218.09 179.61 42922.71 47880.97 2017-05-24 14:43:59.000 144 21218.04 179.60 42922.71 47881.01 2017-05-24 14:44:00.000 144 21218.05 179.62 42922.72 47881.01 2017-05-24 14:44:01.000 144 21218.07 179.62 42922.71 47881.02 2017-05-24 14:44:02.000 144 21218.09 179.60 42922.71 47881.02 2017-05-24 14:44:03.000 144 21218.11 179.63 42922.74 47881.06 2017-05-24 14:44:04.000 144 21218.15 179.61 42922.74 47881.05 2017-05-24 14:44:05.000 144 21218.16 179.59 42922.75 47881.05 2017-05-24 14:44:06.000 144 21218.17 179.59 42922.81 47881.09 2017-05-24 14:44:07.000 144 21218.21 179.57 42922.78 47881.08 2017-05-24 14:44:08.000 144 21218.21 179.57 42922.78 47881.10 2017-05-24 14:44:09.000 144 21218.18 179.62 42922.75 47881.13 2017-05-24 14:44:10.000 144 21218.18 179.64 42922.75 47881.11 2017-05-24 14:44:11.000 144 21218.19 179.64 42922.76 47881.12 2017-05-24 14:44:12.000 144 21218.21 179.69 42922.76 47881.12 2017-05-24 14:44:13.000 144 21218.23 179.72 42922.75 47881.12 2017-05-24 14:44:14.000 144 21218.26 179.75 42922.74 47881.12 2017-05-24 14:44:15.000 144 21218.25 179.78 42922.68 47881.09 2017-05-24 14:44:16.000 144 21218.19 179.85 42922.67 47881.10 2017-05-24 14:44:17.000 144 21218.15 179.89 42922.64 47881.03 2017-05-24 14:44:18.000 144 21218.14 179.90 42922.60 47880.99 2017-05-24 14:44:19.000 144 21218.16 179.85 42922.60 47880.99 2017-05-24 14:44:20.000 144 21218.18 179.81 42922.60 47880.95 2017-05-24 14:44:21.000 144 21218.18 179.79 42922.64 47880.97 2017-05-24 14:44:22.000 144 21218.18 179.76 42922.62 47881.01 2017-05-24 14:44:23.000 144 21218.15 179.77 42922.64 47880.99 2017-05-24 14:44:24.000 144 21218.17 179.75 42922.64 47881.02 2017-05-24 14:44:25.000 144 21218.19 179.72 42922.64 47881.03 2017-05-24 14:44:26.000 144 21218.20 179.68 42922.67 47881.02 2017-05-24 14:44:27.000 144 21218.20 179.64 42922.71 47881.03 2017-05-24 14:44:28.000 144 21218.20 179.66 42922.69 47881.08 2017-05-24 14:44:29.000 144 21218.21 179.67 42922.67 47881.06 2017-05-24 14:44:30.000 144 21218.16 179.65 42922.67 47881.05 2017-05-24 14:44:31.000 144 21218.16 179.59 42922.72 47881.05 2017-05-24 14:44:32.000 144 21218.18 179.50 42922.75 47881.05 2017-05-24 14:44:33.000 144 21218.15 179.50 42922.78 47881.07 2017-05-24 14:44:34.000 144 21218.17 179.49 42922.78 47881.14 2017-05-24 14:44:35.000 144 21218.17 179.47 42922.85 47881.15 2017-05-24 14:44:36.000 144 21218.18 179.42 42922.86 47881.17 2017-05-24 14:44:37.000 144 21218.16 179.43 42922.92 47881.21 2017-05-24 14:44:38.000 144 21218.15 179.41 42922.93 47881.23 2017-05-24 14:44:39.000 144 21218.15 179.41 42922.99 47881.24 2017-05-24 14:44:40.000 144 21218.18 179.45 42922.99 47881.29 2017-05-24 14:44:41.000 144 21218.21 179.45 42922.99 47881.30 2017-05-24 14:44:42.000 144 21218.26 179.47 42922.99 47881.32 2017-05-24 14:44:43.000 144 21218.29 179.45 42922.96 47881.33 2017-05-24 14:44:44.000 144 21218.32 179.46 42923.00 47881.37 2017-05-24 14:44:45.000 144 21218.35 179.46 42923.00 47881.39 2017-05-24 14:44:46.000 144 21218.37 179.42 42923.06 47881.39 2017-05-24 14:44:47.000 144 21218.38 179.41 42923.06 47881.40 2017-05-24 14:44:48.000 144 21218.37 179.45 42923.04 47881.41 2017-05-24 14:44:49.000 144 21218.35 179.51 42922.99 47881.42 2017-05-24 14:44:50.000 144 21218.34 179.55 42922.99 47881.37 2017-05-24 14:44:51.000 144 21218.33 179.57 42922.92 47881.32 2017-05-24 14:44:52.000 144 21218.29 179.61 42922.89 47881.32 2017-05-24 14:44:53.000 144 21218.29 179.64 42922.89 47881.26 2017-05-24 14:44:54.000 144 21218.31 179.65 42922.89 47881.25 2017-05-24 14:44:55.000 144 21218.28 179.67 42922.82 47881.22 2017-05-24 14:44:56.000 144 21218.29 179.72 42922.78 47881.16 2017-05-24 14:44:57.000 144 21218.30 179.78 42922.71 47881.17 2017-05-24 14:44:58.000 144 21218.31 179.82 42922.71 47881.16 2017-05-24 14:44:59.000 144 21218.30 179.88 42922.67 47881.10 2017-05-24 14:45:00.000 144 21218.29 179.90 42922.64 47881.08 2017-05-24 14:45:01.000 144 21218.24 179.92 42922.64 47881.02 2017-05-24 14:45:02.000 144 21218.22 179.89 42922.64 47881.04 2017-05-24 14:45:03.000 144 21218.24 179.85 42922.65 47881.00 2017-05-24 14:45:04.000 144 21218.26 179.80 42922.67 47880.99 2017-05-24 14:45:05.000 144 21218.29 179.75 42922.72 47881.05 2017-05-24 14:45:06.000 144 21218.33 179.73 42922.78 47881.12 2017-05-24 14:45:07.000 144 21218.35 179.72 42922.79 47881.15 2017-05-24 14:45:08.000 144 21218.39 179.70 42922.85 47881.19 2017-05-24 14:45:09.000 144 21218.35 179.67 42922.86 47881.21 2017-05-24 14:45:10.000 144 21218.34 179.69 42922.88 47881.26 2017-05-24 14:45:11.000 144 21218.34 179.71 42922.90 47881.29 2017-05-24 14:45:12.000 144 21218.33 179.71 42922.93 47881.31 2017-05-24 14:45:13.000 144 21218.33 179.70 42922.94 47881.31 2017-05-24 14:45:14.000 144 21218.31 179.70 42922.97 47881.30 2017-05-24 14:45:15.000 144 21218.27 179.68 42922.96 47881.29 2017-05-24 14:45:16.000 144 21218.24 179.67 42923.00 47881.33 2017-05-24 14:45:17.000 144 21218.21 179.68 42923.03 47881.35 2017-05-24 14:45:18.000 144 21218.15 179.68 42923.00 47881.33 2017-05-24 14:45:19.000 144 21218.09 179.69 42923.03 47881.36 2017-05-24 14:45:20.000 144 21218.04 179.68 42923.07 47881.31 2017-05-24 14:45:21.000 144 21217.97 179.68 42923.08 47881.32 2017-05-24 14:45:22.000 144 21217.92 179.70 42923.10 47881.31 2017-05-24 14:45:23.000 144 21217.90 179.70 42923.12 47881.30 2017-05-24 14:45:24.000 144 21217.86 179.72 42923.12 47881.28 2017-05-24 14:45:25.000 144 21217.82 179.73 42923.11 47881.26 2017-05-24 14:45:26.000 144 21217.81 179.73 42923.08 47881.26 2017-05-24 14:45:27.000 144 21217.83 179.77 42923.06 47881.24 2017-05-24 14:45:28.000 144 21217.80 179.78 42923.04 47881.21 2017-05-24 14:45:29.000 144 21217.80 179.81 42923.03 47881.20 2017-05-24 14:45:30.000 144 21217.77 179.88 42922.99 47881.18 2017-05-24 14:45:31.000 144 21217.76 179.86 42922.99 47881.10 2017-05-24 14:45:32.000 144 21217.70 179.89 42922.93 47881.07 2017-05-24 14:45:33.000 144 21217.66 179.91 42922.89 47881.05 2017-05-24 14:45:34.000 144 21217.66 179.90 42922.85 47880.99 2017-05-24 14:45:35.000 144 21217.65 179.92 42922.82 47880.96 2017-05-24 14:45:36.000 144 21217.65 179.91 42922.83 47880.99 2017-05-24 14:45:37.000 144 21217.63 179.86 42922.85 47880.97 2017-05-24 14:45:38.000 144 21217.60 179.80 42922.92 47880.98 2017-05-24 14:45:39.000 144 21217.56 179.79 42922.93 47880.99 2017-05-24 14:45:40.000 144 21217.63 179.81 42922.96 47881.02 2017-05-24 14:45:41.000 144 21217.69 179.87 42922.96 47881.06 2017-05-24 14:45:42.000 144 21217.71 179.93 42922.94 47881.07 2017-05-24 14:45:43.000 144 21217.69 179.96 42922.92 47881.06 2017-05-24 14:45:44.000 144 21217.68 179.92 42922.92 47881.06 2017-05-24 14:45:45.000 144 21217.69 179.94 42922.92 47881.05 2017-05-24 14:45:46.000 144 21217.67 179.94 42922.90 47881.06 2017-05-24 14:45:47.000 144 21217.68 179.95 42922.89 47881.04 2017-05-24 14:45:48.000 144 21217.75 179.91 42922.94 47881.06 2017-05-24 14:45:49.000 144 21217.75 179.91 42922.96 47881.06 2017-05-24 14:45:50.000 144 21217.80 179.88 42922.96 47881.09 2017-05-24 14:45:51.000 144 21217.82 179.88 42922.96 47881.11 2017-05-24 14:45:52.000 144 21217.86 179.88 42922.96 47881.13 2017-05-24 14:45:53.000 144 21217.90 179.88 42922.99 47881.14 2017-05-24 14:45:54.000 144 21217.92 179.87 42922.99 47881.15 2017-05-24 14:45:55.000 144 21217.97 179.85 42923.00 47881.20 2017-05-24 14:45:56.000 144 21217.99 179.84 42923.03 47881.22 2017-05-24 14:45:57.000 144 21218.02 179.81 42923.08 47881.27 2017-05-24 14:45:58.000 144 21218.02 179.82 42923.07 47881.26 2017-05-24 14:45:59.000 144 21218.01 179.86 42923.07 47881.29 2017-05-24 14:46:00.000 144 21217.99 179.87 42923.08 47881.30 2017-05-24 14:46:01.000 144 21217.99 179.93 42923.08 47881.30 2017-05-24 14:46:02.000 144 21217.93 179.94 42923.08 47881.25 2017-05-24 14:46:03.000 144 21217.92 179.94 42923.10 47881.26 2017-05-24 14:46:04.000 144 21217.95 179.92 42923.07 47881.24 2017-05-24 14:46:05.000 144 21217.95 179.93 42923.10 47881.26 2017-05-24 14:46:06.000 144 21217.97 179.90 42923.14 47881.27 2017-05-24 14:46:07.000 144 21218.00 179.86 42923.17 47881.32 2017-05-24 14:46:08.000 144 21218.03 179.82 42923.22 47881.36 2017-05-24 14:46:09.000 144 21218.05 179.82 42923.24 47881.40 2017-05-24 14:46:10.000 144 21218.05 179.84 42923.25 47881.42 2017-05-24 14:46:11.000 144 21218.03 179.87 42923.24 47881.45 2017-05-24 14:46:12.000 144 21217.96 179.87 42923.22 47881.45 2017-05-24 14:46:13.000 144 21217.95 179.90 42923.22 47881.44 2017-05-24 14:46:14.000 144 21217.93 179.94 42923.21 47881.44 2017-05-24 14:46:15.000 144 21217.93 179.94 42923.21 47881.42 2017-05-24 14:46:16.000 144 21217.94 179.95 42923.25 47881.41 2017-05-24 14:46:17.000 144 21217.94 179.95 42923.24 47881.41 2017-05-24 14:46:18.000 144 21217.90 179.98 42923.22 47881.39 2017-05-24 14:46:19.000 144 21217.90 180.00 42923.21 47881.38 2017-05-24 14:46:20.000 144 21217.86 180.04 42923.21 47881.38 2017-05-24 14:46:21.000 144 21217.80 180.10 42923.22 47881.32 2017-05-24 14:46:22.000 144 21217.72 180.18 42923.14 47881.32 2017-05-24 14:46:23.000 144 21217.66 180.21 42923.10 47881.20 2017-05-24 14:46:24.000 144 21217.62 180.27 42923.08 47881.14 2017-05-24 14:46:25.000 144 21217.56 180.29 42923.01 47881.08 2017-05-24 14:46:26.000 144 21217.53 180.27 42922.96 47881.03 2017-05-24 14:46:27.000 144 21217.48 180.30 42922.96 47880.98 2017-05-24 14:46:28.000 144 21217.43 180.37 42922.94 47880.94 2017-05-24 14:46:29.000 144 21217.40 180.43 42922.89 47880.90 2017-05-24 14:46:30.000 144 21217.37 180.52 42922.78 47880.86 2017-05-24 14:46:31.000 144 21217.34 180.59 42922.69 47880.77 2017-05-24 14:46:32.000 144 21217.33 180.63 42922.62 47880.67 2017-05-24 14:46:33.000 144 21217.34 180.63 42922.58 47880.63 2017-05-24 14:46:34.000 144 21217.34 180.61 42922.56 47880.56 2017-05-24 14:46:35.000 144 21217.31 180.61 42922.53 47880.54 2017-05-24 14:46:36.000 144 21217.31 180.62 42922.49 47880.52 2017-05-24 14:46:37.000 144 21217.32 180.64 42922.49 47880.48 2017-05-24 14:46:38.000 144 21217.34 180.64 42922.46 47880.48 2017-05-24 14:46:39.000 144 21217.36 180.64 42922.43 47880.47 2017-05-24 14:46:40.000 144 21217.40 180.65 42922.42 47880.49 2017-05-24 14:46:41.000 144 21217.46 180.62 42922.42 47880.49 2017-05-24 14:46:42.000 144 21217.49 180.58 42922.46 47880.47 2017-05-24 14:46:43.000 144 21217.54 180.56 42922.44 47880.51 2017-05-24 14:46:44.000 144 21217.56 180.55 42922.44 47880.52 2017-05-24 14:46:45.000 144 21217.56 180.56 42922.42 47880.55 2017-05-24 14:46:46.000 144 21217.56 180.58 42922.42 47880.56 2017-05-24 14:46:47.000 144 21217.59 180.54 42922.43 47880.56 2017-05-24 14:46:48.000 144 21217.61 180.47 42922.46 47880.58 2017-05-24 14:46:49.000 144 21217.65 180.36 42922.54 47880.60 2017-05-24 14:46:50.000 144 21217.69 180.28 42922.60 47880.68 2017-05-24 14:46:51.000 144 21217.71 180.23 42922.71 47880.77 2017-05-24 14:46:52.000 144 21217.73 180.22 42922.75 47880.82 2017-05-24 14:46:53.000 144 21217.76 180.19 42922.76 47880.89 2017-05-24 14:46:54.000 144 21217.76 180.14 42922.81 47880.95 2017-05-24 14:46:55.000 144 21217.74 180.11 42922.89 47881.00 2017-05-24 14:46:56.000 144 21217.75 180.07 42922.96 47881.04 2017-05-24 14:46:57.000 144 21217.73 180.06 42922.99 47881.10 2017-05-24 14:46:58.000 144 21217.74 180.10 42923.04 47881.09 2017-05-24 14:46:59.000 144 21217.75 180.09 42923.08 47881.16 2017-05-24 14:47:00.000 144 21217.74 180.12 42923.07 47881.17 2017-05-24 14:47:01.000 144 21217.71 180.11 42923.06 47881.16 2017-05-24 14:47:02.000 144 21217.64 180.08 42923.11 47881.17 2017-05-24 14:47:03.000 144 21217.64 180.06 42923.14 47881.17 2017-05-24 14:47:04.000 144 21217.64 180.06 42923.17 47881.19 2017-05-24 14:47:05.000 144 21217.61 180.11 42923.17 47881.17 2017-05-24 14:47:06.000 144 21217.63 180.13 42923.14 47881.17 2017-05-24 14:47:07.000 144 21217.62 180.13 42923.15 47881.21 2017-05-24 14:47:08.000 144 21217.63 180.13 42923.14 47881.19 2017-05-24 14:47:09.000 144 21217.68 180.14 42923.15 47881.22 2017-05-24 14:47:10.000 144 21217.67 180.15 42923.12 47881.22 2017-05-24 14:47:11.000 144 21217.66 180.20 42923.12 47881.20 2017-05-24 14:47:12.000 144 21217.64 180.28 42923.11 47881.17 2017-05-24 14:47:13.000 144 21217.64 180.33 42923.08 47881.16 2017-05-24 14:47:14.000 144 21217.61 180.36 42923.04 47881.13 2017-05-24 14:47:15.000 144 21217.61 180.36 42923.03 47881.10 2017-05-24 14:47:16.000 144 21217.59 180.38 42923.03 47881.08 2017-05-24 14:47:17.000 144 21217.61 180.38 42923.03 47881.08 2017-05-24 14:47:18.000 144 21217.66 180.36 42923.03 47881.07 2017-05-24 14:47:19.000 144 21217.69 180.35 42923.06 47881.09 2017-05-24 14:47:20.000 144 21217.69 180.36 42923.03 47881.13 2017-05-24 14:47:21.000 144 21217.70 180.34 42923.07 47881.10 2017-05-24 14:47:22.000 144 21217.71 180.34 42923.06 47881.14 2017-05-24 14:47:23.000 144 21217.71 180.34 42923.06 47881.16 2017-05-24 14:47:24.000 144 21217.69 180.34 42923.08 47881.20 2017-05-24 14:47:25.000 144 21217.69 180.33 42923.12 47881.19 2017-05-24 14:47:26.000 144 21217.69 180.34 42923.14 47881.19 2017-05-24 14:47:27.000 144 21217.67 180.35 42923.14 47881.21 2017-05-24 14:47:28.000 144 21217.67 180.36 42923.17 47881.22 2017-05-24 14:47:29.000 144 21217.68 180.36 42923.21 47881.23 2017-05-24 14:47:30.000 144 21217.70 180.35 42923.18 47881.25 2017-05-24 14:47:31.000 144 21217.70 180.33 42923.17 47881.26 2017-05-24 14:47:32.000 144 21217.64 180.30 42923.19 47881.26 2017-05-24 14:47:33.000 144 21217.61 180.26 42923.24 47881.26 2017-05-24 14:47:34.000 144 21217.60 180.23 42923.25 47881.29 2017-05-24 14:47:35.000 144 21217.57 180.24 42923.28 47881.27 2017-05-24 14:47:36.000 144 21217.57 180.24 42923.31 47881.33 2017-05-24 14:47:37.000 144 21217.55 180.25 42923.33 47881.31 2017-05-24 14:47:38.000 144 21217.54 180.25 42923.35 47881.36 2017-05-24 14:47:39.000 144 21217.55 180.25 42923.31 47881.35 2017-05-24 14:47:40.000 144 21217.59 180.27 42923.31 47881.34 2017-05-24 14:47:41.000 144 21217.61 180.28 42923.31 47881.38 2017-05-24 14:47:42.000 144 21217.60 180.27 42923.32 47881.34 2017-05-24 14:47:43.000 144 21217.66 180.28 42923.31 47881.35 2017-05-24 14:47:44.000 144 21217.69 180.25 42923.28 47881.36 2017-05-24 14:47:45.000 144 21217.68 180.24 42923.28 47881.38 2017-05-24 14:47:46.000 144 21217.69 180.23 42923.28 47881.34 2017-05-24 14:47:47.000 144 21217.69 180.20 42923.29 47881.35 2017-05-24 14:47:48.000 144 21217.71 180.16 42923.31 47881.36 2017-05-24 14:47:49.000 144 21217.69 180.16 42923.35 47881.38 2017-05-24 14:47:50.000 144 21217.71 180.17 42923.31 47881.41 2017-05-24 14:47:51.000 144 21217.71 180.15 42923.28 47881.40 2017-05-24 14:47:52.000 144 21217.69 180.17 42923.31 47881.38 2017-05-24 14:47:53.000 144 21217.71 180.18 42923.28 47881.41 2017-05-24 14:47:54.000 144 21217.75 180.21 42923.28 47881.38 2017-05-24 14:47:55.000 144 21217.79 180.21 42923.28 47881.40 2017-05-24 14:47:56.000 144 21217.82 180.22 42923.28 47881.44 2017-05-24 14:47:57.000 144 21217.89 180.27 42923.26 47881.43 2017-05-24 14:47:58.000 144 21217.98 180.28 42923.24 47881.43 2017-05-24 14:47:59.000 144 21217.99 180.29 42923.22 47881.46 2017-05-24 14:48:00.000 144 21218.00 180.30 42923.22 47881.46 2017-05-24 14:48:01.000 144 21217.99 180.29 42923.21 47881.46 2017-05-24 14:48:02.000 144 21218.00 180.29 42923.22 47881.42 2017-05-24 14:48:03.000 144 21218.01 180.29 42923.22 47881.44 2017-05-24 14:48:04.000 144 21217.98 180.28 42923.26 47881.46 2017-05-24 14:48:05.000 144 21217.98 180.27 42923.28 47881.46 2017-05-24 14:48:06.000 144 21217.98 180.32 42923.25 47881.46 2017-05-24 14:48:07.000 144 21217.94 180.36 42923.25 47881.47 2017-05-24 14:48:08.000 144 21217.92 180.36 42923.26 47881.44 2017-05-24 14:48:09.000 144 21217.91 180.39 42923.26 47881.44 2017-05-24 14:48:10.000 144 21217.86 180.43 42923.26 47881.41 2017-05-24 14:48:11.000 144 21217.87 180.44 42923.26 47881.40 2017-05-24 14:48:12.000 144 21217.85 180.48 42923.28 47881.41 2017-05-24 14:48:13.000 144 21217.84 180.50 42923.24 47881.43 2017-05-24 14:48:14.000 144 21217.79 180.53 42923.21 47881.36 2017-05-24 14:48:15.000 144 21217.79 180.62 42923.19 47881.35 2017-05-24 14:48:16.000 144 21217.82 180.69 42923.17 47881.32 2017-05-24 14:48:17.000 144 21217.81 180.74 42923.12 47881.32 2017-05-24 14:48:18.000 144 21217.82 180.78 42923.10 47881.30 2017-05-24 14:48:19.000 144 21217.84 180.80 42923.08 47881.29 2017-05-24 14:48:20.000 144 21217.83 180.80 42923.10 47881.26 2017-05-24 14:48:21.000 144 21217.84 180.78 42923.10 47881.25 2017-05-24 14:48:22.000 144 21217.84 180.76 42923.10 47881.28 2017-05-24 14:48:23.000 144 21217.85 180.78 42923.14 47881.30 2017-05-24 14:48:24.000 144 21217.82 180.80 42923.12 47881.29 2017-05-24 14:48:25.000 144 21217.81 180.86 42923.06 47881.26 2017-05-24 14:48:26.000 144 21217.81 180.91 42923.03 47881.25 2017-05-24 14:48:27.000 144 21217.82 180.94 42922.99 47881.20 2017-05-24 14:48:28.000 144 21217.79 180.93 42923.00 47881.14 2017-05-24 14:48:29.000 144 21217.77 180.86 42923.00 47881.17 2017-05-24 14:48:30.000 144 21217.76 180.81 42923.04 47881.15 2017-05-24 14:48:31.000 144 21217.78 180.78 42923.08 47881.19 2017-05-24 14:48:32.000 144 21217.81 180.73 42923.10 47881.18 2017-05-24 14:48:33.000 144 21217.80 180.69 42923.10 47881.23 2017-05-24 14:48:34.000 144 21217.81 180.67 42923.12 47881.25 2017-05-24 14:48:35.000 144 21217.81 180.64 42923.17 47881.29 2017-05-24 14:48:36.000 144 21217.78 180.57 42923.21 47881.32 2017-05-24 14:48:37.000 144 21217.80 180.56 42923.25 47881.38 2017-05-24 14:48:38.000 144 21217.82 180.59 42923.26 47881.39 2017-05-24 14:48:39.000 144 21217.82 180.59 42923.28 47881.42 2017-05-24 14:48:40.000 144 21217.81 180.56 42923.33 47881.45 2017-05-24 14:48:41.000 144 21217.78 180.52 42923.36 47881.45 2017-05-24 14:48:42.000 144 21217.82 180.50 42923.39 47881.50 2017-05-24 14:48:43.000 144 21217.85 180.52 42923.39 47881.52 2017-05-24 14:48:44.000 144 21217.85 180.50 42923.39 47881.53 2017-05-24 14:48:45.000 144 21217.89 180.48 42923.40 47881.54 2017-05-24 14:48:46.000 144 21217.87 180.47 42923.39 47881.53 2017-05-24 14:48:47.000 144 21217.88 180.47 42923.39 47881.55 2017-05-24 14:48:48.000 144 21217.87 180.49 42923.39 47881.58 2017-05-24 14:48:49.000 144 21217.83 180.51 42923.39 47881.55 2017-05-24 14:48:50.000 144 21217.79 180.58 42923.35 47881.51 2017-05-24 14:48:51.000 144 21217.74 180.65 42923.29 47881.46 2017-05-24 14:48:52.000 144 21217.67 180.70 42923.24 47881.39 2017-05-24 14:48:53.000 144 21217.61 180.70 42923.22 47881.29 2017-05-24 14:48:54.000 144 21217.54 180.70 42923.17 47881.25 2017-05-24 14:48:55.000 144 21217.57 180.73 42923.15 47881.23 2017-05-24 14:48:56.000 144 21217.58 180.79 42923.10 47881.21 2017-05-24 14:48:57.000 144 21217.56 180.81 42923.08 47881.21 2017-05-24 14:48:58.000 144 21217.54 180.80 42923.06 47881.16 2017-05-24 14:48:59.000 144 21217.50 180.77 42923.06 47881.16 2017-05-24 14:49:00.000 144 21217.48 180.74 42923.11 47881.16 2017-05-24 14:49:01.000 144 21217.46 180.74 42923.17 47881.14 2017-05-24 14:49:02.000 144 21217.46 180.74 42923.24 47881.18 2017-05-24 14:49:03.000 144 21217.49 180.75 42923.24 47881.22 2017-05-24 14:49:04.000 144 21217.51 180.75 42923.24 47881.21 2017-05-24 14:49:05.000 144 21217.52 180.74 42923.24 47881.25 2017-05-24 14:49:06.000 144 21217.55 180.76 42923.24 47881.27 2017-05-24 14:49:07.000 144 21217.59 180.81 42923.22 47881.27 2017-05-24 14:49:08.000 144 21217.65 180.81 42923.21 47881.30 2017-05-24 14:49:09.000 144 21217.71 180.80 42923.21 47881.31 2017-05-24 14:49:10.000 144 21217.73 180.77 42923.17 47881.29 2017-05-24 14:49:11.000 144 21217.73 180.78 42923.17 47881.29 2017-05-24 14:49:12.000 144 21217.74 180.79 42923.17 47881.29 2017-05-24 14:49:13.000 144 21217.77 180.78 42923.19 47881.31 2017-05-24 14:49:14.000 144 21217.76 180.80 42923.19 47881.31 2017-05-24 14:49:15.000 144 21217.76 180.75 42923.21 47881.27 2017-05-24 14:49:16.000 144 21217.77 180.74 42923.19 47881.29 2017-05-24 14:49:17.000 144 21217.77 180.75 42923.21 47881.32 2017-05-24 14:49:18.000 144 21217.72 180.76 42923.21 47881.32 2017-05-24 14:49:19.000 144 21217.71 180.75 42923.21 47881.32 2017-05-24 14:49:20.000 144 21217.71 180.75 42923.26 47881.33 2017-05-24 14:49:21.000 144 21217.70 180.76 42923.24 47881.31 2017-05-24 14:49:22.000 144 21217.74 180.73 42923.24 47881.32 2017-05-24 14:49:23.000 144 21217.77 180.68 42923.25 47881.33 2017-05-24 14:49:24.000 144 21217.81 180.64 42923.28 47881.39 2017-05-24 14:49:25.000 144 21217.78 180.59 42923.32 47881.41 2017-05-24 14:49:26.000 144 21217.76 180.57 42923.33 47881.43 2017-05-24 14:49:27.000 144 21217.76 180.55 42923.31 47881.41 2017-05-24 14:49:28.000 144 21217.75 180.51 42923.31 47881.40 2017-05-24 14:49:29.000 144 21217.72 180.48 42923.31 47881.38 2017-05-24 14:49:30.000 144 21217.68 180.46 42923.28 47881.39 2017-05-24 14:49:31.000 144 21217.69 180.42 42923.31 47881.36 2017-05-24 14:49:32.000 144 21217.69 180.41 42923.31 47881.37 2017-05-24 14:49:33.000 144 21217.65 180.39 42923.33 47881.38 2017-05-24 14:49:34.000 144 21217.64 180.35 42923.33 47881.38 2017-05-24 14:49:35.000 144 21217.63 180.36 42923.33 47881.37 2017-05-24 14:49:36.000 144 21217.64 180.36 42923.31 47881.35 2017-05-24 14:49:37.000 144 21217.63 180.34 42923.31 47881.39 2017-05-24 14:49:38.000 144 21217.61 180.36 42923.32 47881.36 2017-05-24 14:49:39.000 144 21217.60 180.38 42923.35 47881.33 2017-05-24 14:49:40.000 144 21217.60 180.37 42923.32 47881.34 2017-05-24 14:49:41.000 144 21217.59 180.40 42923.31 47881.36 2017-05-24 14:49:42.000 144 21217.56 180.45 42923.29 47881.34 2017-05-24 14:49:43.000 144 21217.55 180.46 42923.28 47881.33 2017-05-24 14:49:44.000 144 21217.55 180.51 42923.28 47881.31 2017-05-24 14:49:45.000 144 21217.58 180.55 42923.25 47881.31 2017-05-24 14:49:46.000 144 21217.58 180.58 42923.24 47881.30 2017-05-24 14:49:47.000 144 21217.61 180.59 42923.24 47881.30 2017-05-24 14:49:48.000 144 21217.66 180.58 42923.24 47881.29 2017-05-24 14:49:49.000 144 21217.67 180.58 42923.21 47881.30 2017-05-24 14:49:50.000 144 21217.66 180.59 42923.24 47881.26 2017-05-24 14:49:51.000 144 21217.69 180.64 42923.21 47881.28 2017-05-24 14:49:52.000 144 21217.69 180.65 42923.18 47881.28 2017-05-24 14:49:53.000 144 21217.65 180.66 42923.21 47881.27 2017-05-24 14:49:54.000 144 21217.66 180.66 42923.21 47881.26 2017-05-24 14:49:55.000 144 21217.65 180.65 42923.21 47881.27 2017-05-24 14:49:56.000 144 21217.63 180.62 42923.21 47881.24 2017-05-24 14:49:57.000 144 21217.56 180.61 42923.19 47881.22 2017-05-24 14:49:58.000 144 21217.51 180.58 42923.18 47881.20 2017-05-24 14:49:59.000 144 21217.48 180.55 42923.17 47881.21 2017-05-24 14:50:00.000 144 21217.45 180.51 42923.17 47881.13 2017-05-24 14:50:01.000 144 21217.45 180.47 42923.17 47881.14 2017-05-24 14:50:02.000 144 21217.44 180.47 42923.14 47881.13 2017-05-24 14:50:03.000 144 21217.42 180.44 42923.14 47881.12 2017-05-24 14:50:04.000 144 21217.39 180.42 42923.15 47881.12 2017-05-24 14:50:05.000 144 21217.37 180.41 42923.15 47881.15 2017-05-24 14:50:06.000 144 21217.43 180.39 42923.15 47881.16 2017-05-24 14:50:07.000 144 21217.49 180.36 42923.17 47881.16 2017-05-24 14:50:08.000 144 21217.52 180.31 42923.19 47881.20 2017-05-24 14:50:09.000 144 21217.52 180.28 42923.28 47881.22 2017-05-24 14:50:10.000 144 21217.48 180.29 42923.32 47881.26 2017-05-24 14:50:11.000 144 21217.49 180.27 42923.38 47881.28 2017-05-24 14:50:12.000 144 21217.52 180.27 42923.42 47881.31 2017-05-24 14:50:13.000 144 21217.52 180.26 42923.44 47881.34 2017-05-24 14:50:14.000 144 21217.53 180.22 42923.49 47881.36 2017-05-24 14:50:15.000 144 21217.55 180.16 42923.49 47881.41 2017-05-24 14:50:16.000 144 21217.58 180.13 42923.53 47881.45 2017-05-24 14:50:17.000 144 21217.64 180.13 42923.58 47881.50 2017-05-24 14:50:18.000 144 21217.66 180.11 42923.64 47881.56 2017-05-24 14:50:19.000 144 21217.65 180.09 42923.64 47881.59 2017-05-24 14:50:20.000 144 21217.65 180.12 42923.64 47881.62 2017-05-24 14:50:21.000 144 21217.71 180.16 42923.60 47881.68 2017-05-24 14:50:22.000 144 21217.71 180.20 42923.62 47881.65 2017-05-24 14:50:23.000 144 21217.68 180.22 42923.61 47881.67 2017-05-24 14:50:24.000 144 21217.72 180.26 42923.64 47881.67 2017-05-24 14:50:25.000 144 21217.74 180.34 42923.65 47881.71 2017-05-24 14:50:26.000 144 21217.76 180.39 42923.65 47881.69 2017-05-24 14:50:27.000 144 21217.78 180.44 42923.64 47881.72 2017-05-24 14:50:28.000 144 21217.79 180.47 42923.65 47881.73 2017-05-24 14:50:29.000 144 21217.77 180.47 42923.65 47881.73 2017-05-24 14:50:30.000 144 21217.76 180.51 42923.71 47881.75 2017-05-24 14:50:31.000 144 21217.75 180.56 42923.67 47881.76 2017-05-24 14:50:32.000 144 21217.77 180.58 42923.71 47881.76 2017-05-24 14:50:33.000 144 21217.74 180.62 42923.69 47881.74 2017-05-24 14:50:34.000 144 21217.73 180.66 42923.68 47881.75 2017-05-24 14:50:35.000 144 21217.70 180.69 42923.68 47881.72 2017-05-24 14:50:36.000 144 21217.71 180.66 42923.67 47881.72 2017-05-24 14:50:37.000 144 21217.68 180.68 42923.67 47881.72 2017-05-24 14:50:38.000 144 21217.67 180.68 42923.67 47881.71 2017-05-24 14:50:39.000 144 21217.65 180.66 42923.65 47881.68 2017-05-24 14:50:40.000 144 21217.62 180.63 42923.67 47881.70 2017-05-24 14:50:41.000 144 21217.61 180.60 42923.67 47881.67 2017-05-24 14:50:42.000 144 21217.60 180.57 42923.71 47881.64 2017-05-24 14:50:43.000 144 21217.58 180.55 42923.68 47881.66 2017-05-24 14:50:44.000 144 21217.55 180.51 42923.69 47881.65 2017-05-24 14:50:45.000 144 21217.53 180.47 42923.67 47881.63 2017-05-24 14:50:46.000 144 21217.53 180.43 42923.67 47881.64 2017-05-24 14:50:47.000 144 21217.52 180.42 42923.64 47881.61 2017-05-24 14:50:48.000 144 21217.52 180.40 42923.64 47881.64 2017-05-24 14:50:49.000 144 21217.51 180.38 42923.64 47881.62 2017-05-24 14:50:50.000 144 21217.52 180.37 42923.69 47881.61 2017-05-24 14:50:51.000 144 21217.55 180.35 42923.69 47881.65 2017-05-24 14:50:52.000 144 21217.55 180.38 42923.72 47881.66 2017-05-24 14:50:53.000 144 21217.56 180.40 42923.69 47881.67 2017-05-24 14:50:54.000 144 21217.54 180.42 42923.67 47881.63 2017-05-24 14:50:55.000 144 21217.55 180.43 42923.69 47881.66 2017-05-24 14:50:56.000 144 21217.56 180.43 42923.67 47881.69 2017-05-24 14:50:57.000 144 21217.56 180.41 42923.68 47881.65 2017-05-24 14:50:58.000 144 21217.56 180.41 42923.69 47881.66 2017-05-24 14:50:59.000 144 21217.53 180.41 42923.67 47881.64 2017-05-24 14:51:00.000 144 21217.52 180.42 42923.67 47881.66 2017-05-24 14:51:01.000 144 21217.51 180.44 42923.69 47881.66 2017-05-24 14:51:02.000 144 21217.50 180.45 42923.68 47881.67 2017-05-24 14:51:03.000 144 21217.50 180.46 42923.68 47881.65 2017-05-24 14:51:04.000 144 21217.51 180.49 42923.68 47881.63 2017-05-24 14:51:05.000 144 21217.52 180.48 42923.71 47881.64 2017-05-24 14:51:06.000 144 21217.49 180.46 42923.72 47881.63 2017-05-24 14:51:07.000 144 21217.50 180.46 42923.76 47881.62 2017-05-24 14:51:08.000 144 21217.52 180.47 42923.74 47881.65 2017-05-24 14:51:09.000 144 21217.57 180.50 42923.72 47881.68 2017-05-24 14:51:10.000 144 21217.56 180.53 42923.71 47881.70 2017-05-24 14:51:11.000 144 21217.57 180.55 42923.71 47881.68 2017-05-24 14:51:12.000 144 21217.55 180.54 42923.75 47881.69 2017-05-24 14:51:13.000 144 21217.58 180.51 42923.72 47881.68 2017-05-24 14:51:14.000 144 21217.57 180.52 42923.76 47881.71 2017-05-24 14:51:15.000 144 21217.56 180.50 42923.78 47881.69 2017-05-24 14:51:16.000 144 21217.54 180.46 42923.78 47881.72 2017-05-24 14:51:17.000 144 21217.55 180.42 42923.81 47881.71 2017-05-24 14:51:18.000 144 21217.56 180.46 42923.82 47881.74 2017-05-24 14:51:19.000 144 21217.55 180.48 42923.82 47881.78 2017-05-24 14:51:20.000 144 21217.57 180.53 42923.85 47881.80 2017-05-24 14:51:21.000 144 21217.57 180.55 42923.81 47881.80 2017-05-24 14:51:22.000 144 21217.53 180.54 42923.79 47881.74 2017-05-24 14:51:23.000 144 21217.49 180.49 42923.78 47881.72 2017-05-24 14:51:24.000 144 21217.42 180.46 42923.78 47881.72 2017-05-24 14:51:25.000 144 21217.42 180.50 42923.75 47881.68 2017-05-24 14:51:26.000 144 21217.38 180.54 42923.69 47881.64 2017-05-24 14:51:27.000 144 21217.35 180.58 42923.64 47881.60 2017-05-24 14:51:28.000 144 21217.38 180.56 42923.64 47881.57 2017-05-24 14:51:29.000 144 21217.36 180.54 42923.64 47881.53 2017-05-24 14:51:30.000 144 21217.35 180.51 42923.64 47881.53 2017-05-24 14:51:31.000 144 21217.36 180.50 42923.64 47881.52 2017-05-24 14:51:32.000 144 21217.35 180.48 42923.64 47881.52 2017-05-24 14:51:33.000 144 21217.37 180.44 42923.64 47881.54 2017-05-24 14:51:34.000 144 21217.34 180.47 42923.62 47881.51 2017-05-24 14:51:35.000 144 21217.34 180.55 42923.65 47881.54 2017-05-24 14:51:36.000 144 21217.33 180.59 42923.64 47881.52 2017-05-24 14:51:37.000 144 21217.35 180.62 42923.56 47881.48 2017-05-24 14:51:38.000 144 21217.35 180.66 42923.56 47881.45 2017-05-24 14:51:39.000 144 21217.38 180.63 42923.53 47881.44 2017-05-24 14:51:40.000 144 21217.35 180.66 42923.53 47881.46 2017-05-24 14:51:41.000 144 21217.37 180.66 42923.56 47881.44 2017-05-24 14:51:42.000 144 21217.40 180.64 42923.58 47881.44 2017-05-24 14:51:43.000 144 21217.38 180.59 42923.60 47881.50 2017-05-24 14:51:44.000 144 21217.40 180.58 42923.67 47881.53 2017-05-24 14:51:45.000 144 21217.36 180.64 42923.67 47881.55 2017-05-24 14:51:46.000 144 21217.34 180.66 42923.67 47881.54 2017-05-24 14:51:47.000 144 21217.35 180.67 42923.64 47881.56 2017-05-24 14:51:48.000 144 21217.36 180.68 42923.65 47881.54 2017-05-24 14:51:49.000 144 21217.32 180.68 42923.67 47881.53 2017-05-24 14:51:50.000 144 21217.30 180.68 42923.71 47881.53 2017-05-24 14:51:51.000 144 21217.29 180.72 42923.68 47881.56 2017-05-24 14:51:52.000 144 21217.29 180.73 42923.64 47881.53 2017-05-24 14:51:53.000 144 21217.30 180.76 42923.64 47881.52 2017-05-24 14:51:54.000 144 21217.31 180.75 42923.67 47881.52 2017-05-24 14:51:55.000 144 21217.30 180.79 42923.64 47881.53 2017-05-24 14:51:56.000 144 21217.34 180.79 42923.65 47881.50 2017-05-24 14:51:57.000 144 21217.36 180.80 42923.62 47881.54 2017-05-24 14:51:58.000 144 21217.38 180.78 42923.64 47881.52 2017-05-24 14:51:59.000 144 21217.39 180.79 42923.67 47881.55 2017-05-24 14:52:00.000 144 21217.39 180.79 42923.64 47881.56 2017-05-24 14:52:01.000 144 21217.45 180.83 42923.67 47881.58 2017-05-24 14:52:02.000 144 21217.45 180.84 42923.67 47881.59 2017-05-24 14:52:03.000 144 21217.46 180.87 42923.64 47881.58 2017-05-24 14:52:04.000 144 21217.50 180.89 42923.60 47881.58 2017-05-24 14:52:05.000 144 21217.53 180.92 42923.62 47881.57 2017-05-24 14:52:06.000 144 21217.50 180.95 42923.60 47881.55 2017-05-24 14:52:07.000 144 21217.51 180.93 42923.60 47881.54 2017-05-24 14:52:08.000 144 21217.51 180.90 42923.64 47881.56 2017-05-24 14:52:09.000 144 21217.53 180.88 42923.60 47881.55 2017-05-24 14:52:10.000 144 21217.52 180.87 42923.61 47881.57 2017-05-24 14:52:11.000 144 21217.52 180.85 42923.64 47881.61 2017-05-24 14:52:12.000 144 21217.55 180.84 42923.68 47881.57 2017-05-24 14:52:13.000 144 21217.54 180.85 42923.67 47881.65 2017-05-24 14:52:14.000 144 21217.54 180.87 42923.68 47881.66 2017-05-24 14:52:15.000 144 21217.55 180.86 42923.71 47881.68 2017-05-24 14:52:16.000 144 21217.55 180.84 42923.72 47881.69 2017-05-24 14:52:17.000 144 21217.52 180.80 42923.72 47881.70 2017-05-24 14:52:18.000 144 21217.50 180.80 42923.78 47881.66 2017-05-24 14:52:19.000 144 21217.47 180.80 42923.78 47881.73 2017-05-24 14:52:20.000 144 21217.48 180.84 42923.78 47881.74 2017-05-24 14:52:21.000 144 21217.47 180.92 42923.78 47881.73 2017-05-24 14:52:22.000 144 21217.41 180.99 42923.74 47881.70 2017-05-24 14:52:23.000 144 21217.38 181.03 42923.68 47881.64 2017-05-24 14:52:24.000 144 21217.34 181.02 42923.65 47881.58 2017-05-24 14:52:25.000 144 21217.34 181.04 42923.67 47881.57 2017-05-24 14:52:26.000 144 21217.33 181.09 42923.62 47881.53 2017-05-24 14:52:27.000 144 21217.28 181.11 42923.58 47881.50 2017-05-24 14:52:28.000 144 21217.20 181.09 42923.58 47881.42 2017-05-24 14:52:29.000 144 21217.19 181.09 42923.58 47881.43 2017-05-24 14:52:30.000 144 21217.21 181.09 42923.57 47881.40 2017-05-24 14:52:31.000 144 21217.27 181.15 42923.56 47881.37 2017-05-24 14:52:32.000 144 21217.29 181.19 42923.53 47881.40 2017-05-24 14:52:33.000 144 21217.29 181.22 42923.51 47881.40 2017-05-24 14:52:34.000 144 21217.31 181.20 42923.50 47881.33 2017-05-24 14:52:35.000 144 21217.26 181.23 42923.49 47881.37 2017-05-24 14:52:36.000 144 21217.22 181.28 42923.42 47881.28 2017-05-24 14:52:37.000 144 21217.16 181.27 42923.39 47881.29 2017-05-24 14:52:38.000 144 21217.17 181.22 42923.42 47881.23 2017-05-24 14:52:39.000 144 21217.19 181.21 42923.43 47881.25 2017-05-24 14:52:40.000 144 21217.22 181.21 42923.46 47881.26 2017-05-24 14:52:41.000 144 21217.21 181.23 42923.46 47881.31 2017-05-24 14:52:42.000 144 21217.22 181.21 42923.49 47881.31 2017-05-24 14:52:43.000 144 21217.25 181.17 42923.46 47881.32 2017-05-24 14:52:44.000 144 21217.27 181.12 42923.51 47881.36 2017-05-24 14:52:45.000 144 21217.33 181.13 42923.57 47881.41 2017-05-24 14:52:46.000 144 21217.34 181.13 42923.60 47881.45 2017-05-24 14:52:47.000 144 21217.35 181.11 42923.64 47881.48 2017-05-24 14:52:48.000 144 21217.35 181.13 42923.67 47881.52 2017-05-24 14:52:49.000 144 21217.33 181.11 42923.68 47881.55 2017-05-24 14:52:50.000 144 21217.36 181.10 42923.71 47881.58 2017-05-24 14:52:51.000 144 21217.36 181.09 42923.72 47881.58 2017-05-24 14:52:52.000 144 21217.34 181.11 42923.74 47881.59 2017-05-24 14:52:53.000 144 21217.32 181.11 42923.74 47881.62 2017-05-24 14:52:54.000 144 21217.31 181.14 42923.74 47881.60 2017-05-24 14:52:55.000 144 21217.30 181.08 42923.74 47881.59 2017-05-24 14:52:56.000 144 21217.27 181.06 42923.74 47881.59 2017-05-24 14:52:57.000 144 21217.21 181.04 42923.78 47881.60 2017-05-24 14:52:58.000 144 21217.16 181.07 42923.78 47881.59 2017-05-24 14:52:59.000 144 21217.17 181.05 42923.81 47881.62 2017-05-24 14:53:00.000 144 21217.19 181.10 42923.78 47881.60 2017-05-24 14:53:01.000 144 21217.18 181.11 42923.76 47881.60 2017-05-24 14:53:02.000 144 21217.20 181.14 42923.72 47881.58 2017-05-24 14:53:03.000 144 21217.23 181.15 42923.69 47881.57 2017-05-24 14:53:04.000 144 21217.24 181.18 42923.68 47881.55 2017-05-24 14:53:05.000 144 21217.25 181.16 42923.67 47881.55 2017-05-24 14:53:06.000 144 21217.25 181.16 42923.68 47881.52 2017-05-24 14:53:07.000 144 21217.24 181.15 42923.67 47881.52 2017-05-24 14:53:08.000 144 21217.24 181.13 42923.65 47881.53 2017-05-24 14:53:09.000 144 21217.19 181.11 42923.68 47881.49 2017-05-24 14:53:10.000 144 21217.15 181.11 42923.71 47881.51 2017-05-24 14:53:11.000 144 21217.10 181.11 42923.71 47881.51 2017-05-24 14:53:12.000 144 21217.02 181.12 42923.71 47881.49 2017-05-24 14:53:13.000 144 21216.97 181.14 42923.72 47881.47 2017-05-24 14:53:14.000 144 21216.93 181.15 42923.72 47881.45 2017-05-24 14:53:15.000 144 21216.91 181.14 42923.74 47881.43 2017-05-24 14:53:16.000 144 21216.89 181.15 42923.71 47881.42 2017-05-24 14:53:17.000 144 21216.85 181.16 42923.71 47881.39 2017-05-24 14:53:18.000 144 21216.84 181.13 42923.71 47881.39 2017-05-24 14:53:19.000 144 21216.84 181.11 42923.71 47881.38 2017-05-24 14:53:20.000 144 21216.84 181.08 42923.68 47881.38 2017-05-24 14:53:21.000 144 21216.82 181.04 42923.72 47881.37 2017-05-24 14:53:22.000 144 21216.82 180.99 42923.74 47881.39 2017-05-24 14:53:23.000 144 21216.83 180.95 42923.74 47881.36 2017-05-24 14:53:24.000 144 21216.86 180.92 42923.81 47881.39 2017-05-24 14:53:25.000 144 21216.88 180.91 42923.81 47881.45 2017-05-24 14:53:26.000 144 21216.89 180.92 42923.83 47881.48 2017-05-24 14:53:27.000 144 21216.90 180.88 42923.82 47881.51 2017-05-24 14:53:28.000 144 21216.92 180.87 42923.85 47881.52 2017-05-24 14:53:29.000 144 21216.95 180.86 42923.89 47881.56 2017-05-24 14:53:30.000 144 21216.99 180.82 42923.90 47881.57 2017-05-24 14:53:31.000 144 21216.99 180.80 42923.93 47881.59 2017-05-24 14:53:32.000 144 21216.98 180.75 42923.96 47881.62 2017-05-24 14:53:33.000 144 21216.98 180.76 42923.99 47881.65 2017-05-24 14:53:34.000 144 21216.98 180.77 42924.01 47881.66 2017-05-24 14:53:35.000 144 21216.99 180.79 42924.03 47881.71 2017-05-24 14:53:36.000 144 21216.98 180.82 42924.01 47881.69 2017-05-24 14:53:37.000 144 21217.00 180.86 42924.03 47881.74 2017-05-24 14:53:38.000 144 21217.03 180.91 42923.99 47881.75 2017-05-24 14:53:39.000 144 21217.08 180.93 42923.96 47881.73 2017-05-24 14:53:40.000 144 21217.11 180.95 42923.99 47881.71 2017-05-24 14:53:41.000 144 21217.12 180.97 42923.93 47881.69 2017-05-24 14:53:42.000 144 21217.14 180.96 42923.90 47881.72 2017-05-24 14:53:43.000 144 21217.13 180.95 42923.92 47881.71 2017-05-24 14:53:44.000 144 21217.12 180.96 42923.90 47881.69 2017-05-24 14:53:45.000 144 21217.14 180.98 42923.93 47881.69 2017-05-24 14:53:46.000 144 21217.16 181.01 42923.92 47881.69 2017-05-24 14:53:47.000 144 21217.18 181.03 42923.89 47881.70 2017-05-24 14:53:48.000 144 21217.20 181.03 42923.88 47881.69 2017-05-24 14:53:49.000 144 21217.19 181.04 42923.89 47881.68 2017-05-24 14:53:50.000 144 21217.19 181.07 42923.90 47881.67 2017-05-24 14:53:51.000 144 21217.19 181.11 42923.88 47881.71 2017-05-24 14:53:52.000 144 21217.21 181.18 42923.88 47881.66 2017-05-24 14:53:53.000 144 21217.20 181.22 42923.86 47881.66 2017-05-24 14:53:54.000 144 21217.20 181.26 42923.82 47881.67 2017-05-24 14:53:55.000 144 21217.21 181.27 42923.78 47881.62 2017-05-24 14:53:56.000 144 21217.23 181.28 42923.78 47881.62 2017-05-24 14:53:57.000 144 21217.22 181.26 42923.81 47881.63 2017-05-24 14:53:58.000 144 21217.22 181.26 42923.82 47881.62 2017-05-24 14:53:59.000 144 21217.20 181.26 42923.81 47881.60 2017-05-24 14:54:00.000 144 21217.18 181.26 42923.81 47881.63 2017-05-24 14:54:01.000 144 21217.15 181.28 42923.86 47881.63 2017-05-24 14:54:02.000 144 21217.16 181.27 42923.86 47881.63 2017-05-24 14:54:03.000 144 21217.17 181.29 42923.88 47881.65 2017-05-24 14:54:04.000 144 21217.15 181.32 42923.89 47881.64 2017-05-24 14:54:05.000 144 21217.17 181.31 42923.88 47881.65 2017-05-24 14:54:06.000 144 21217.21 181.33 42923.89 47881.64 2017-05-24 14:54:07.000 144 21217.25 181.29 42923.88 47881.67 2017-05-24 14:54:08.000 144 21217.32 181.27 42923.88 47881.67 2017-05-24 14:54:09.000 144 21217.34 181.28 42923.88 47881.74 2017-05-24 14:54:10.000 144 21217.36 181.21 42923.89 47881.75 2017-05-24 14:54:11.000 144 21217.36 181.19 42923.96 47881.76 2017-05-24 14:54:12.000 144 21217.38 181.20 42923.96 47881.82 2017-05-24 14:54:13.000 144 21217.40 181.23 42923.96 47881.87 2017-05-24 14:54:14.000 144 21217.42 181.23 42924.00 47881.89 2017-05-24 14:54:15.000 144 21217.45 181.21 42924.03 47881.91 2017-05-24 14:54:16.000 144 21217.41 181.17 42924.01 47881.91 2017-05-24 14:54:17.000 144 21217.38 181.16 42924.06 47881.91 2017-05-24 14:54:18.000 144 21217.40 181.16 42924.08 47881.93 2017-05-24 14:54:19.000 144 21217.37 181.16 42924.17 47881.98 2017-05-24 14:54:20.000 144 21217.39 181.16 42924.18 47882.00 2017-05-24 14:54:21.000 144 21217.43 181.24 42924.17 47882.06 2017-05-24 14:54:22.000 144 21217.48 181.24 42924.18 47882.04 2017-05-24 14:54:23.000 144 21217.50 181.27 42924.19 47882.06 2017-05-24 14:54:24.000 144 21217.46 181.30 42924.17 47882.08 2017-05-24 14:54:25.000 144 21217.54 181.31 42924.17 47882.07 2017-05-24 14:54:26.000 144 21217.56 181.30 42924.12 47882.08 2017-05-24 14:54:27.000 144 21217.56 181.29 42924.14 47882.10 2017-05-24 14:54:28.000 144 21217.56 181.30 42924.11 47882.09 2017-05-24 14:54:29.000 144 21217.57 181.31 42924.12 47882.09 2017-05-24 14:54:30.000 144 21217.58 181.31 42924.14 47882.07 2017-05-24 14:54:31.000 144 21217.58 181.33 42924.10 47882.08 2017-05-24 14:54:32.000 144 21217.59 181.30 42924.10 47882.07 2017-05-24 14:54:33.000 144 21217.56 181.31 42924.11 47882.04 2017-05-24 14:54:34.000 144 21217.54 181.31 42924.10 47882.03 2017-05-24 14:54:35.000 144 21217.55 181.32 42924.10 47882.03 2017-05-24 14:54:36.000 144 21217.50 181.33 42924.10 47882.03 2017-05-24 14:54:37.000 144 21217.47 181.34 42924.10 47882.01 2017-05-24 14:54:38.000 144 21217.46 181.36 42924.10 47881.99 2017-05-24 14:54:39.000 144 21217.43 181.39 42924.10 47881.98 2017-05-24 14:54:40.000 144 21217.41 181.43 42924.06 47881.99 2017-05-24 14:54:41.000 144 21217.37 181.47 42924.03 47881.93 2017-05-24 14:54:42.000 144 21217.37 181.51 42924.03 47881.91 2017-05-24 14:54:43.000 144 21217.34 181.55 42923.99 47881.89 2017-05-24 14:54:44.000 144 21217.30 181.56 42923.96 47881.86 2017-05-24 14:54:45.000 144 21217.26 181.54 42923.92 47881.81 2017-05-24 14:54:46.000 144 21217.25 181.53 42923.92 47881.79 2017-05-24 14:54:47.000 144 21217.26 181.54 42923.93 47881.75 2017-05-24 14:54:48.000 144 21217.28 181.54 42923.96 47881.78 2017-05-24 14:54:49.000 144 21217.26 181.57 42923.97 47881.79 2017-05-24 14:54:50.000 144 21217.26 181.59 42923.96 47881.78 2017-05-24 14:54:51.000 144 21217.27 181.60 42923.92 47881.76 2017-05-24 14:54:52.000 144 21217.25 181.59 42923.89 47881.74 2017-05-24 14:54:53.000 144 21217.22 181.60 42923.85 47881.73 2017-05-24 14:54:54.000 144 21217.23 181.61 42923.85 47881.69 2017-05-24 14:54:55.000 144 21217.23 181.62 42923.78 47881.67 2017-05-24 14:54:56.000 144 21217.24 181.63 42923.78 47881.63 2017-05-24 14:54:57.000 144 21217.28 181.61 42923.74 47881.62 2017-05-24 14:54:58.000 144 21217.32 181.59 42923.74 47881.61 2017-05-24 14:54:59.000 144 21217.33 181.60 42923.74 47881.63 2017-05-24 14:55:00.000 144 21217.32 181.57 42923.72 47881.63 2017-05-24 14:55:01.000 144 21217.33 181.56 42923.71 47881.63 2017-05-24 14:55:02.000 144 21217.32 181.53 42923.75 47881.63 2017-05-24 14:55:03.000 144 21217.32 181.49 42923.76 47881.63 2017-05-24 14:55:04.000 144 21217.30 181.49 42923.81 47881.66 2017-05-24 14:55:05.000 144 21217.36 181.45 42923.83 47881.68 2017-05-24 14:55:06.000 144 21217.40 181.46 42923.86 47881.73 2017-05-24 14:55:07.000 144 21217.46 181.44 42923.88 47881.77 2017-05-24 14:55:08.000 144 21217.51 181.42 42923.89 47881.81 2017-05-24 14:55:09.000 144 21217.50 181.42 42923.92 47881.85 2017-05-24 14:55:10.000 144 21217.52 181.41 42923.94 47881.90 2017-05-24 14:55:11.000 144 21217.52 181.41 42923.96 47881.89 2017-05-24 14:55:12.000 144 21217.57 181.43 42923.99 47881.94 2017-05-24 14:55:13.000 144 21217.60 181.43 42924.00 47881.98 2017-05-24 14:55:14.000 144 21217.62 181.44 42924.00 47881.98 2017-05-24 14:55:15.000 144 21217.63 181.44 42924.01 47882.01 2017-05-24 14:55:16.000 144 21217.66 181.47 42924.03 47882.03 2017-05-24 14:55:17.000 144 21217.70 181.47 42924.03 47882.02 2017-05-24 14:55:18.000 144 21217.70 181.49 42924.03 47882.05 2017-05-24 14:55:19.000 144 21217.71 181.52 42924.03 47882.08 2017-05-24 14:55:20.000 144 21217.72 181.50 42924.03 47882.09 2017-05-24 14:55:21.000 144 21217.76 181.50 42924.06 47882.10 2017-05-24 14:55:22.000 144 21217.77 181.53 42924.06 47882.10 2017-05-24 14:55:23.000 144 21217.78 181.58 42924.07 47882.11 2017-05-24 14:55:24.000 144 21217.81 181.61 42924.06 47882.13 2017-05-24 14:55:25.000 144 21217.79 181.62 42924.03 47882.13 2017-05-24 14:55:26.000 144 21217.78 181.62 42924.03 47882.10 2017-05-24 14:55:27.000 144 21217.78 181.63 42924.06 47882.10 2017-05-24 14:55:28.000 144 21217.79 181.62 42924.06 47882.10 2017-05-24 14:55:29.000 144 21217.78 181.61 42924.06 47882.12 2017-05-24 14:55:30.000 144 21217.78 181.62 42924.06 47882.11 2017-05-24 14:55:31.000 144 21217.76 181.62 42924.06 47882.12 2017-05-24 14:55:32.000 144 21217.71 181.65 42924.03 47882.11 2017-05-24 14:55:33.000 144 21217.64 181.73 42924.03 47882.08 2017-05-24 14:55:34.000 144 21217.63 181.80 42923.97 47882.02 2017-05-24 14:55:35.000 144 21217.62 181.83 42923.94 47881.96 2017-05-24 14:55:36.000 144 21217.61 181.84 42923.92 47881.92 2017-05-24 14:55:37.000 144 21217.59 181.86 42923.88 47881.88 2017-05-24 14:55:38.000 144 21217.60 181.83 42923.85 47881.86 2017-05-24 14:55:39.000 144 21217.63 181.80 42923.83 47881.87 2017-05-24 14:55:40.000 144 21217.64 181.76 42923.85 47881.85 2017-05-24 14:55:41.000 144 21217.56 181.73 42923.83 47881.85 2017-05-24 14:55:42.000 144 21217.54 181.69 42923.88 47881.87 2017-05-24 14:55:43.000 144 21217.49 181.72 42923.92 47881.86 2017-05-24 14:55:44.000 144 21217.44 181.70 42923.90 47881.87 2017-05-24 14:55:45.000 144 21217.44 181.69 42923.93 47881.85 2017-05-24 14:55:46.000 144 21217.42 181.65 42923.96 47881.87 2017-05-24 14:55:47.000 144 21217.41 181.64 42923.97 47881.86 2017-05-24 14:55:48.000 144 21217.38 181.64 42923.99 47881.85 2017-05-24 14:55:49.000 144 21217.35 181.62 42924.03 47881.86 2017-05-24 14:55:50.000 144 21217.34 181.62 42924.00 47881.86 2017-05-24 14:55:51.000 144 21217.32 181.63 42924.00 47881.86 2017-05-24 14:55:52.000 144 21217.30 181.62 42923.96 47881.86 2017-05-24 14:55:53.000 144 21217.25 181.56 42923.99 47881.84 2017-05-24 14:55:54.000 144 21217.23 181.54 42923.99 47881.83 2017-05-24 14:55:55.000 144 21217.27 181.55 42924.03 47881.84 2017-05-24 14:55:56.000 144 21217.25 181.57 42924.00 47881.85 2017-05-24 14:55:57.000 144 21217.24 181.56 42923.96 47881.80 2017-05-24 14:55:58.000 144 21217.24 181.54 42923.99 47881.81 2017-05-24 14:55:59.000 144 21217.20 181.48 42924.04 47881.81 2017-05-24 14:56:00.000 144 21217.19 181.46 42924.00 47881.79 2017-05-24 14:56:01.000 144 21217.19 181.45 42924.06 47881.83 2017-05-24 14:56:02.000 144 21217.20 181.41 42924.06 47881.82 2017-05-24 14:56:03.000 144 21217.22 181.40 42924.07 47881.86 2017-05-24 14:56:04.000 144 21217.24 181.41 42924.07 47881.89 2017-05-24 14:56:05.000 144 21217.20 181.42 42924.04 47881.87 2017-05-24 14:56:06.000 144 21217.25 181.38 42924.07 47881.87 2017-05-24 14:56:07.000 144 21217.28 181.38 42924.10 47881.87 2017-05-24 14:56:08.000 144 21217.31 181.42 42924.08 47881.90 2017-05-24 14:56:09.000 144 21217.28 181.43 42924.08 47881.93 2017-05-24 14:56:10.000 144 21217.30 181.47 42924.04 47881.90 2017-05-24 14:56:11.000 144 21217.29 181.46 42924.06 47881.92 2017-05-24 14:56:12.000 144 21217.29 181.45 42924.04 47881.90 2017-05-24 14:56:13.000 144 21217.28 181.47 42924.01 47881.88 2017-05-24 14:56:14.000 144 21217.31 181.51 42924.03 47881.90 2017-05-24 14:56:15.000 144 21217.31 181.57 42924.00 47881.85 2017-05-24 14:56:16.000 144 21217.33 181.55 42924.00 47881.87 2017-05-24 14:56:17.000 144 21217.34 181.53 42923.97 47881.83 2017-05-24 14:56:18.000 144 21217.31 181.53 42923.97 47881.80 2017-05-24 14:56:19.000 144 21217.36 181.50 42923.96 47881.83 2017-05-24 14:56:20.000 144 21217.37 181.49 42924.03 47881.82 2017-05-24 14:56:21.000 144 21217.37 181.44 42924.06 47881.86 2017-05-24 14:56:22.000 144 21217.40 181.44 42924.07 47881.88 2017-05-24 14:56:23.000 144 21217.43 181.45 42924.06 47881.88 2017-05-24 14:56:24.000 144 21217.45 181.42 42924.04 47881.91 2017-05-24 14:56:25.000 144 21217.48 181.42 42924.06 47881.97 2017-05-24 14:56:26.000 144 21217.48 181.43 42924.06 47881.94 2017-05-24 14:56:27.000 144 21217.48 181.44 42924.10 47881.95 2017-05-24 14:56:28.000 144 21217.43 181.46 42924.06 47881.95 2017-05-24 14:56:29.000 144 21217.42 181.49 42924.03 47881.95 2017-05-24 14:56:30.000 144 21217.39 181.50 42924.06 47881.93 2017-05-24 14:56:31.000 144 21217.39 181.50 42924.06 47881.92 2017-05-24 14:56:32.000 144 21217.36 181.52 42924.07 47881.93 2017-05-24 14:56:33.000 144 21217.33 181.55 42924.06 47881.91 2017-05-24 14:56:34.000 144 21217.28 181.55 42924.04 47881.92 2017-05-24 14:56:35.000 144 21217.25 181.60 42924.06 47881.89 2017-05-24 14:56:36.000 144 21217.22 181.63 42924.04 47881.87 2017-05-24 14:56:37.000 144 21217.17 181.66 42924.04 47881.84 2017-05-24 14:56:38.000 144 21217.12 181.68 42924.04 47881.80 2017-05-24 14:56:39.000 144 21217.05 181.69 42924.03 47881.82 2017-05-24 14:56:40.000 144 21217.04 181.66 42924.06 47881.78 2017-05-24 14:56:41.000 144 21216.99 181.64 42924.10 47881.78 2017-05-24 14:56:42.000 144 21216.93 181.70 42924.10 47881.74 2017-05-24 14:56:43.000 144 21216.91 181.74 42924.10 47881.77 2017-05-24 14:56:44.000 144 21216.88 181.76 42924.11 47881.74 2017-05-24 14:56:45.000 144 21216.84 181.77 42924.11 47881.72 2017-05-24 14:56:46.000 144 21216.83 181.79 42924.11 47881.73 2017-05-24 14:56:47.000 144 21216.80 181.80 42924.10 47881.70 2017-05-24 14:56:48.000 144 21216.77 181.79 42924.10 47881.68 2017-05-24 14:56:49.000 144 21216.75 181.80 42924.12 47881.66 2017-05-24 14:56:50.000 144 21216.74 181.78 42924.11 47881.64 2017-05-24 14:56:51.000 144 21216.73 181.79 42924.10 47881.63 2017-05-24 14:56:52.000 144 21216.71 181.77 42924.10 47881.64 2017-05-24 14:56:53.000 144 21216.69 181.75 42924.10 47881.61 2017-05-24 14:56:54.000 144 21216.71 181.73 42924.10 47881.62 2017-05-24 14:56:55.000 144 21216.69 181.68 42924.10 47881.61 2017-05-24 14:56:56.000 144 21216.66 181.68 42924.14 47881.61 2017-05-24 14:56:57.000 144 21216.65 181.66 42924.14 47881.65 2017-05-24 14:56:58.000 144 21216.67 181.67 42924.15 47881.63 2017-05-24 14:56:59.000 144 21216.67 181.68 42924.14 47881.69 2017-05-24 14:57:00.000 144 21216.67 181.68 42924.15 47881.65 2017-05-24 14:57:01.000 144 21216.62 181.68 42924.14 47881.70 2017-05-24 14:57:02.000 144 21216.65 181.69 42924.17 47881.67 2017-05-24 14:57:03.000 144 21216.65 181.67 42924.18 47881.67 2017-05-24 14:57:04.000 144 21216.65 181.68 42924.17 47881.69 2017-05-24 14:57:05.000 144 21216.68 181.69 42924.17 47881.70 2017-05-24 14:57:06.000 144 21216.73 181.69 42924.18 47881.70 2017-05-24 14:57:07.000 144 21216.73 181.71 42924.12 47881.69 2017-05-24 14:57:08.000 144 21216.75 181.71 42924.12 47881.70 2017-05-24 14:57:09.000 144 21216.79 181.72 42924.17 47881.71 2017-05-24 14:57:10.000 144 21216.78 181.72 42924.17 47881.72 2017-05-24 14:57:11.000 144 21216.78 181.72 42924.17 47881.72 2017-05-24 14:57:12.000 144 21216.78 181.74 42924.17 47881.75 2017-05-24 14:57:13.000 144 21216.83 181.73 42924.21 47881.74 2017-05-24 14:57:14.000 144 21216.85 181.76 42924.21 47881.78 2017-05-24 14:57:15.000 144 21216.87 181.80 42924.21 47881.79 2017-05-24 14:57:16.000 144 21216.85 181.84 42924.19 47881.79 2017-05-24 14:57:17.000 144 21216.83 181.86 42924.21 47881.78 2017-05-24 14:57:18.000 144 21216.85 181.89 42924.17 47881.77 2017-05-24 14:57:19.000 144 21216.83 181.91 42924.19 47881.78 2017-05-24 14:57:20.000 144 21216.85 181.90 42924.21 47881.78 2017-05-24 14:57:21.000 144 21216.84 181.91 42924.18 47881.77 2017-05-24 14:57:22.000 144 21216.82 181.91 42924.17 47881.77 2017-05-24 14:57:23.000 144 21216.80 181.92 42924.19 47881.76 2017-05-24 14:57:24.000 144 21216.81 181.92 42924.21 47881.78 2017-05-24 14:57:25.000 144 21216.81 181.91 42924.21 47881.78 2017-05-24 14:57:26.000 144 21216.82 181.92 42924.21 47881.76 2017-05-24 14:57:27.000 144 21216.84 181.92 42924.24 47881.80 2017-05-24 14:57:28.000 144 21216.87 181.93 42924.24 47881.81 2017-05-24 14:57:29.000 144 21216.91 181.92 42924.24 47881.83 2017-05-24 14:57:30.000 144 21216.95 181.93 42924.28 47881.83 2017-05-24 14:57:31.000 144 21216.97 181.91 42924.28 47881.87 2017-05-24 14:57:32.000 144 21216.95 181.90 42924.29 47881.88 2017-05-24 14:57:33.000 144 21216.90 181.90 42924.31 47881.89 2017-05-24 14:57:34.000 144 21216.89 181.90 42924.33 47881.91 2017-05-24 14:57:35.000 144 21216.87 181.88 42924.35 47881.90 2017-05-24 14:57:36.000 144 21216.85 181.91 42924.39 47881.94 2017-05-24 14:57:37.000 144 21216.84 181.91 42924.43 47881.93 2017-05-24 14:57:38.000 144 21216.81 181.89 42924.46 47881.95 2017-05-24 14:57:39.000 144 21216.80 181.86 42924.47 47881.95 2017-05-24 14:57:40.000 144 21216.80 181.88 42924.49 47881.98 2017-05-24 14:57:41.000 144 21216.77 181.85 42924.53 47881.99 2017-05-24 14:57:42.000 144 21216.76 181.85 42924.57 47882.01 2017-05-24 14:57:43.000 144 21216.76 181.86 42924.64 47882.06 2017-05-24 14:57:44.000 144 21216.73 181.88 42924.64 47882.07 2017-05-24 14:57:45.000 144 21216.72 181.89 42924.64 47882.08 2017-05-24 14:57:46.000 144 21216.76 181.85 42924.67 47882.13 2017-05-24 14:57:47.000 144 21216.76 181.82 42924.69 47882.15 2017-05-24 14:57:48.000 144 21216.77 181.82 42924.71 47882.15 2017-05-24 14:57:49.000 144 21216.78 181.82 42924.75 47882.21 2017-05-24 14:57:50.000 144 21216.83 181.81 42924.82 47882.25 2017-05-24 14:57:51.000 144 21216.81 181.82 42924.83 47882.29 2017-05-24 14:57:52.000 144 21216.80 181.81 42924.86 47882.32 2017-05-24 14:57:53.000 144 21216.78 181.84 42924.86 47882.33 2017-05-24 14:57:54.000 144 21216.75 181.86 42924.86 47882.34 2017-05-24 14:57:55.000 144 21216.73 181.88 42924.92 47882.33 2017-05-24 14:57:56.000 144 21216.74 181.89 42924.89 47882.36 2017-05-24 14:57:57.000 144 21216.70 181.91 42924.89 47882.31 2017-05-24 14:57:58.000 144 21216.63 181.92 42924.89 47882.31 2017-05-24 14:57:59.000 144 21216.63 181.94 42924.86 47882.31 2017-05-24 14:58:00.000 144 21216.59 181.96 42924.88 47882.30 2017-05-24 14:58:01.000 144 21216.59 181.96 42924.88 47882.29 2017-05-24 14:58:02.000 144 21216.61 181.96 42924.86 47882.27 2017-05-24 14:58:03.000 144 21216.59 181.97 42924.83 47882.22 2017-05-24 14:58:04.000 144 21216.57 181.94 42924.85 47882.21 2017-05-24 14:58:05.000 144 21216.51 181.94 42924.83 47882.19 2017-05-24 14:58:06.000 144 21216.51 181.90 42924.85 47882.19 2017-05-24 14:58:07.000 144 21216.51 181.85 42924.85 47882.22 2017-05-24 14:58:08.000 144 21216.50 181.83 42924.88 47882.23 2017-05-24 14:58:09.000 144 21216.48 181.80 42924.92 47882.22 2017-05-24 14:58:10.000 144 21216.44 181.81 42924.92 47882.25 2017-05-24 14:58:11.000 144 21216.42 181.80 42924.90 47882.25 2017-05-24 14:58:12.000 144 21216.44 181.82 42924.96 47882.24 2017-05-24 14:58:13.000 144 21216.42 181.80 42924.96 47882.24 2017-05-24 14:58:14.000 144 21216.45 181.76 42924.99 47882.27 2017-05-24 14:58:15.000 144 21216.42 181.75 42925.03 47882.27 2017-05-24 14:58:16.000 144 21216.41 181.75 42925.03 47882.26 2017-05-24 14:58:17.000 144 21216.38 181.75 42925.03 47882.28 2017-05-24 14:58:18.000 144 21216.41 181.74 42925.03 47882.31 2017-05-24 14:58:19.000 144 21216.41 181.72 42925.06 47882.34 2017-05-24 14:58:20.000 144 21216.45 181.74 42925.06 47882.32 2017-05-24 14:58:21.000 144 21216.44 181.77 42925.06 47882.34 2017-05-24 14:58:22.000 144 21216.46 181.81 42925.03 47882.35 2017-05-24 14:58:23.000 144 21216.45 181.85 42925.03 47882.35 2017-05-24 14:58:24.000 144 21216.43 181.87 42924.99 47882.31 2017-05-24 14:58:25.000 144 21216.44 181.92 42925.01 47882.28 2017-05-24 14:58:26.000 144 21216.43 181.94 42924.99 47882.25 2017-05-24 14:58:27.000 144 21216.47 181.93 42924.94 47882.25 2017-05-24 14:58:28.000 144 21216.46 181.96 42924.92 47882.22 2017-05-24 14:58:29.000 144 21216.43 181.98 42924.92 47882.21 2017-05-24 14:58:30.000 144 21216.45 181.96 42924.88 47882.20 2017-05-24 14:58:31.000 144 21216.42 181.97 42924.79 47882.21 2017-05-24 14:58:32.000 144 21216.39 182.00 42924.78 47882.16 2017-05-24 14:58:33.000 144 21216.34 182.10 42924.74 47882.13 2017-05-24 14:58:34.000 144 21216.32 182.13 42924.72 47882.08 2017-05-24 14:58:35.000 144 21216.31 182.17 42924.64 47882.02 2017-05-24 14:58:36.000 144 21216.30 182.16 42924.58 47881.97 2017-05-24 14:58:37.000 144 21216.33 182.11 42924.60 47881.94 2017-05-24 14:58:38.000 144 21216.38 182.03 42924.58 47881.94 2017-05-24 14:58:39.000 144 21216.40 182.00 42924.64 47881.96 2017-05-24 14:58:40.000 144 21216.39 181.99 42924.67 47882.00 2017-05-24 14:58:41.000 144 21216.37 182.05 42924.67 47882.01 2017-05-24 14:58:42.000 144 21216.37 182.08 42924.67 47882.01 2017-05-24 14:58:43.000 144 21216.37 182.05 42924.65 47881.97 2017-05-24 14:58:44.000 144 21216.34 182.09 42924.64 47882.01 2017-05-24 14:58:45.000 144 21216.31 182.10 42924.61 47881.99 2017-05-24 14:58:46.000 144 21216.25 182.17 42924.58 47881.99 2017-05-24 14:58:47.000 144 21216.23 182.23 42924.56 47881.95 2017-05-24 14:58:48.000 144 21216.24 182.30 42924.53 47881.87 2017-05-24 14:58:49.000 144 21216.27 182.31 42924.50 47881.85 2017-05-24 14:58:50.000 144 21216.31 182.38 42924.43 47881.81 2017-05-24 14:58:51.000 144 21216.36 182.49 42924.36 47881.79 2017-05-24 14:58:52.000 144 21216.36 182.56 42924.33 47881.76 2017-05-24 14:58:53.000 144 21216.36 182.58 42924.31 47881.72 2017-05-24 14:58:54.000 144 21216.33 182.56 42924.29 47881.67 2017-05-24 14:58:55.000 144 21216.31 182.54 42924.32 47881.64 2017-05-24 14:58:56.000 144 21216.30 182.48 42924.31 47881.64 2017-05-24 14:58:57.000 144 21216.29 182.43 42924.36 47881.66 2017-05-24 14:58:58.000 144 21216.29 182.40 42924.42 47881.72 2017-05-24 14:58:59.000 144 21216.29 182.40 42924.42 47881.75 2017-05-24 14:59:00.000 144 21216.26 182.39 42924.46 47881.79 2017-05-24 14:59:01.000 144 21216.23 182.40 42924.51 47881.80 2017-05-24 14:59:02.000 144 21216.23 182.38 42924.53 47881.81 2017-05-24 14:59:03.000 144 21216.23 182.37 42924.53 47881.80 2017-05-24 14:59:04.000 144 21216.22 182.36 42924.54 47881.84 2017-05-24 14:59:05.000 144 21216.21 182.33 42924.58 47881.83 2017-05-24 14:59:06.000 144 21216.20 182.32 42924.56 47881.85 2017-05-24 14:59:07.000 144 21216.18 182.32 42924.56 47881.86 2017-05-24 14:59:08.000 144 21216.19 182.31 42924.53 47881.83 2017-05-24 14:59:09.000 144 21216.16 182.29 42924.53 47881.84 2017-05-24 14:59:10.000 144 21216.16 182.29 42924.54 47881.82 2017-05-24 14:59:11.000 144 21216.11 182.28 42924.56 47881.80 2017-05-24 14:59:12.000 144 21216.04 182.26 42924.58 47881.83 2017-05-24 14:59:13.000 144 21216.01 182.26 42924.60 47881.82 2017-05-24 14:59:14.000 144 21216.02 182.27 42924.60 47881.78 2017-05-24 14:59:15.000 144 21216.04 182.30 42924.60 47881.83 2017-05-24 14:59:16.000 144 21216.05 182.30 42924.60 47881.82 2017-05-24 14:59:17.000 144 21216.06 182.28 42924.60 47881.83 2017-05-24 14:59:18.000 144 21216.08 182.21 42924.61 47881.82 2017-05-24 14:59:19.000 144 21216.04 182.13 42924.67 47881.85 2017-05-24 14:59:20.000 144 21216.04 182.09 42924.69 47881.86 2017-05-24 14:59:21.000 144 21216.05 182.09 42924.71 47881.90 2017-05-24 14:59:22.000 144 21216.08 182.12 42924.74 47881.91 2017-05-24 14:59:23.000 144 21216.10 182.12 42924.71 47881.93 2017-05-24 14:59:24.000 144 21216.12 182.09 42924.71 47881.92 2017-05-24 14:59:25.000 144 21216.14 182.09 42924.71 47881.97 2017-05-24 14:59:26.000 144 21216.18 182.10 42924.74 47881.95 2017-05-24 14:59:27.000 144 21216.22 182.12 42924.75 47881.99 2017-05-24 14:59:28.000 144 21216.20 182.14 42924.74 47882.02 2017-05-24 14:59:29.000 144 21216.20 182.16 42924.74 47882.02 2017-05-24 14:59:30.000 144 21216.22 182.17 42924.72 47882.04 2017-05-24 14:59:31.000 144 21216.20 182.15 42924.74 47882.03 2017-05-24 14:59:32.000 144 21216.18 182.15 42924.74 47882.03 2017-05-24 14:59:33.000 144 21216.22 182.16 42924.71 47882.00 2017-05-24 14:59:34.000 144 21216.25 182.18 42924.71 47882.04 2017-05-24 14:59:35.000 144 21216.24 182.18 42924.68 47882.00 2017-05-24 14:59:36.000 144 21216.26 182.16 42924.65 47881.99 2017-05-24 14:59:37.000 144 21216.25 182.17 42924.62 47881.96 2017-05-24 14:59:38.000 144 21216.26 182.18 42924.61 47881.94 2017-05-24 14:59:39.000 144 21216.28 182.18 42924.58 47881.95 2017-05-24 14:59:40.000 144 21216.27 182.19 42924.58 47881.88 2017-05-24 14:59:41.000 144 21216.29 182.21 42924.53 47881.89 2017-05-24 14:59:42.000 144 21216.27 182.21 42924.53 47881.88 2017-05-24 14:59:43.000 144 21216.25 182.18 42924.51 47881.89 2017-05-24 14:59:44.000 144 21216.27 182.16 42924.53 47881.85 2017-05-24 14:59:45.000 144 21216.28 182.12 42924.53 47881.86 2017-05-24 14:59:46.000 144 21216.27 182.11 42924.54 47881.85 2017-05-24 14:59:47.000 144 21216.24 182.11 42924.53 47881.86 2017-05-24 14:59:48.000 144 21216.22 182.09 42924.56 47881.88 2017-05-24 14:59:49.000 144 21216.23 182.08 42924.57 47881.88 2017-05-24 14:59:50.000 144 21216.25 182.10 42924.60 47881.90 2017-05-24 14:59:51.000 144 21216.28 182.12 42924.61 47881.92 2017-05-24 14:59:52.000 144 21216.28 182.13 42924.62 47881.94 2017-05-24 14:59:53.000 144 21216.29 182.17 42924.65 47881.94 2017-05-24 14:59:54.000 144 21216.29 182.17 42924.67 47881.95 2017-05-24 14:59:55.000 144 21216.28 182.19 42924.68 47881.93 2017-05-24 14:59:56.000 144 21216.27 182.23 42924.68 47881.99 2017-05-24 14:59:57.000 144 21216.28 182.22 42924.71 47881.99 2017-05-24 14:59:58.000 144 21216.31 182.24 42924.71 47882.03 2017-05-24 14:59:59.000 144 21216.34 182.28 42924.68 47882.02 2017-05-24 15:00:00.000 144 21216.36 182.28 42924.67 47882.06 2017-05-24 15:00:01.000 144 21216.35 182.27 42924.74 47882.07 2017-05-24 15:00:02.000 144 21216.37 182.25 42924.75 47882.08 2017-05-24 15:00:03.000 144 21216.39 182.24 42924.76 47882.10 2017-05-24 15:00:04.000 144 21216.39 182.21 42924.79 47882.13 2017-05-24 15:00:05.000 144 21216.39 182.20 42924.79 47882.16 2017-05-24 15:00:06.000 144 21216.41 182.18 42924.82 47882.20 2017-05-24 15:00:07.000 144 21216.43 182.16 42924.85 47882.23 2017-05-24 15:00:08.000 144 21216.48 182.16 42924.89 47882.25 2017-05-24 15:00:09.000 144 21216.46 182.14 42924.90 47882.25 2017-05-24 15:00:10.000 144 21216.46 182.10 42924.92 47882.25 2017-05-24 15:00:11.000 144 21216.46 182.10 42924.90 47882.28 2017-05-24 15:00:12.000 144 21216.48 182.10 42924.89 47882.30 2017-05-24 15:00:13.000 144 21216.44 182.14 42924.88 47882.28 2017-05-24 15:00:14.000 144 21216.46 182.16 42924.90 47882.30 2017-05-24 15:00:15.000 144 21216.47 182.14 42924.90 47882.28 2017-05-24 15:00:16.000 144 21216.48 182.12 42924.89 47882.30 2017-05-24 15:00:17.000 144 21216.48 182.12 42924.92 47882.29 2017-05-24 15:00:18.000 144 21216.49 182.10 42924.92 47882.31 2017-05-24 15:00:19.000 144 21216.52 182.09 42924.92 47882.35 2017-05-24 15:00:20.000 144 21216.55 182.09 42924.92 47882.33 2017-05-24 15:00:21.000 144 21216.59 182.07 42924.93 47882.33 2017-05-24 15:00:22.000 144 21216.61 182.07 42924.94 47882.34 2017-05-24 15:00:23.000 144 21216.59 182.05 42924.96 47882.39 2017-05-24 15:00:24.000 144 21216.60 182.03 42924.94 47882.37 2017-05-24 15:00:25.000 144 21216.57 182.03 42924.96 47882.37 2017-05-24 15:00:26.000 144 21216.59 181.99 42924.97 47882.40 2017-05-24 15:00:27.000 144 21216.57 181.96 42925.00 47882.42 2017-05-24 15:00:28.000 144 21216.59 181.93 42925.04 47882.45 2017-05-24 15:00:29.000 144 21216.60 181.90 42925.10 47882.50 2017-05-24 15:00:30.000 144 21216.66 181.86 42925.14 47882.55 2017-05-24 15:00:31.000 144 21216.66 181.84 42925.15 47882.58 2017-05-24 15:00:32.000 144 21216.70 181.80 42925.21 47882.65 2017-05-24 15:00:33.000 144 21216.75 181.79 42925.26 47882.66 2017-05-24 15:00:34.000 144 21216.78 181.76 42925.26 47882.72 2017-05-24 15:00:35.000 144 21216.78 181.79 42925.31 47882.77 2017-05-24 15:00:36.000 144 21216.80 181.81 42925.32 47882.78 2017-05-24 15:00:37.000 144 21216.84 181.80 42925.36 47882.81 2017-05-24 15:00:38.000 144 21216.84 181.78 42925.42 47882.84 2017-05-24 15:00:39.000 144 21216.83 181.77 42925.44 47882.89 2017-05-24 15:00:40.000 144 21216.82 181.74 42925.44 47882.90 2017-05-24 15:00:41.000 144 21216.85 181.75 42925.46 47882.93 2017-05-24 15:00:42.000 144 21216.87 181.77 42925.53 47882.97 2017-05-24 15:00:43.000 144 21216.86 181.75 42925.53 47882.98 2017-05-24 15:00:44.000 144 21216.89 181.77 42925.54 47883.02 2017-05-24 15:00:45.000 144 21216.90 181.77 42925.56 47883.04 2017-05-24 15:00:46.000 144 21216.90 181.76 42925.57 47883.01 2017-05-24 15:00:47.000 144 21216.89 181.77 42925.53 47883.05 2017-05-24 15:00:48.000 144 21216.87 181.79 42925.56 47883.03 2017-05-24 15:00:49.000 144 21216.84 181.76 42925.56 47883.02 2017-05-24 15:00:50.000 144 21216.78 181.72 42925.60 47883.03 2017-05-24 15:00:51.000 144 21216.74 181.68 42925.64 47883.02 2017-05-24 15:00:52.000 144 21216.69 181.66 42925.64 47883.03 2017-05-24 15:00:53.000 144 21216.67 181.66 42925.67 47883.03 2017-05-24 15:00:54.000 144 21216.68 181.70 42925.71 47883.05 2017-05-24 15:00:55.000 144 21216.69 181.73 42925.67 47883.08 2017-05-24 15:00:56.000 144 21216.71 181.74 42925.67 47883.06 2017-05-24 15:00:57.000 144 21216.72 181.77 42925.62 47883.07 2017-05-24 15:00:58.000 144 21216.71 181.78 42925.61 47883.03 2017-05-24 15:00:59.000 144 21216.71 181.80 42925.61 47883.02 2017-05-24 15:01:00.000 144 21216.72 181.83 42925.62 47883.03 2017-05-24 15:01:01.000 144 21216.71 181.85 42925.60 47883.01 2017-05-24 15:01:02.000 144 21216.68 181.86 42925.60 47882.98 2017-05-24 15:01:03.000 144 21216.66 181.86 42925.57 47882.96 2017-05-24 15:01:04.000 144 21216.67 181.85 42925.53 47882.91 2017-05-24 15:01:05.000 144 21216.67 181.85 42925.49 47882.92 2017-05-24 15:01:06.000 144 21216.62 181.87 42925.44 47882.87 2017-05-24 15:01:07.000 144 21216.62 181.87 42925.42 47882.86 2017-05-24 15:01:08.000 144 21216.60 181.89 42925.39 47882.86 2017-05-24 15:01:09.000 144 21216.59 181.95 42925.35 47882.78 2017-05-24 15:01:10.000 144 21216.59 181.99 42925.31 47882.77 2017-05-24 15:01:11.000 144 21216.56 182.04 42925.28 47882.72 2017-05-24 15:01:12.000 144 21216.51 182.09 42925.24 47882.66 2017-05-24 15:01:13.000 144 21216.44 182.12 42925.18 47882.59 2017-05-24 15:01:14.000 144 21216.40 182.16 42925.14 47882.55 2017-05-24 15:01:15.000 144 21216.34 182.23 42925.14 47882.49 2017-05-24 15:01:16.000 144 21216.32 182.28 42925.07 47882.43 2017-05-24 15:01:17.000 144 21216.30 182.30 42925.06 47882.38 2017-05-24 15:01:18.000 144 21216.23 182.35 42925.01 47882.30 2017-05-24 15:01:19.000 144 21216.20 182.35 42925.01 47882.24 2017-05-24 15:01:20.000 144 21216.17 182.38 42924.99 47882.24 2017-05-24 15:01:21.000 144 21216.19 182.38 42924.96 47882.22 2017-05-24 15:01:22.000 144 21216.22 182.37 42924.92 47882.18 2017-05-24 15:01:23.000 144 21216.26 182.36 42924.92 47882.18 2017-05-24 15:01:24.000 144 21216.31 182.33 42924.96 47882.20 2017-05-24 15:01:25.000 144 21216.30 182.32 42924.97 47882.19 2017-05-24 15:01:26.000 144 21216.33 182.32 42924.96 47882.20 2017-05-24 15:01:27.000 144 21216.37 182.31 42924.93 47882.18 2017-05-24 15:01:28.000 144 21216.40 182.34 42924.92 47882.19 2017-05-24 15:01:29.000 144 21216.39 182.36 42924.89 47882.19 2017-05-24 15:01:30.000 144 21216.43 182.40 42924.85 47882.20 2017-05-24 15:01:31.000 144 21216.43 182.43 42924.83 47882.19 2017-05-24 15:01:32.000 144 21216.41 182.41 42924.81 47882.15 2017-05-24 15:01:33.000 144 21216.39 182.43 42924.81 47882.14 2017-05-24 15:01:34.000 144 21216.39 182.43 42924.79 47882.13 2017-05-24 15:01:35.000 144 21216.42 182.39 42924.78 47882.10 2017-05-24 15:01:36.000 144 21216.46 182.38 42924.76 47882.10 2017-05-24 15:01:37.000 144 21216.47 182.38 42924.79 47882.11 2017-05-24 15:01:38.000 144 21216.49 182.42 42924.78 47882.09 2017-05-24 15:01:39.000 144 21216.46 182.43 42924.76 47882.09 2017-05-24 15:01:40.000 144 21216.46 182.47 42924.74 47882.07 2017-05-24 15:01:41.000 144 21216.43 182.49 42924.71 47882.04 2017-05-24 15:01:42.000 144 21216.45 182.49 42924.67 47882.02 2017-05-24 15:01:43.000 144 21216.42 182.50 42924.64 47881.97 2017-05-24 15:01:44.000 144 21216.41 182.52 42924.62 47881.98 2017-05-24 15:01:45.000 144 21216.39 182.58 42924.56 47881.94 2017-05-24 15:01:46.000 144 21216.36 182.63 42924.53 47881.88 2017-05-24 15:01:47.000 144 21216.34 182.66 42924.47 47881.86 2017-05-24 15:01:48.000 144 21216.32 182.70 42924.42 47881.78 2017-05-24 15:01:49.000 144 21216.32 182.72 42924.39 47881.76 2017-05-24 15:01:50.000 144 21216.34 182.73 42924.39 47881.71 2017-05-24 15:01:51.000 144 21216.34 182.72 42924.35 47881.71 2017-05-24 15:01:52.000 144 21216.33 182.68 42924.33 47881.70 2017-05-24 15:01:53.000 144 21216.35 182.61 42924.35 47881.70 2017-05-24 15:01:54.000 144 21216.36 182.55 42924.39 47881.73 2017-05-24 15:01:55.000 144 21216.39 182.49 42924.47 47881.80 2017-05-24 15:01:56.000 144 21216.44 182.44 42924.50 47881.82 2017-05-24 15:01:57.000 144 21216.43 182.42 42924.53 47881.90 2017-05-24 15:01:58.000 144 21216.45 182.41 42924.60 47881.95 2017-05-24 15:01:59.000 144 21216.46 182.38 42924.65 47881.97 2017-05-24 15:02:00.000 144 21216.42 182.36 42924.67 47881.99 2017-05-24 15:02:01.000 144 21216.41 182.35 42924.68 47882.03 2017-05-24 15:02:02.000 144 21216.43 182.38 42924.69 47882.06 2017-05-24 15:02:03.000 144 21216.46 182.36 42924.74 47882.07 2017-05-24 15:02:04.000 144 21216.44 182.38 42924.78 47882.10 2017-05-24 15:02:05.000 144 21216.43 182.39 42924.78 47882.11 2017-05-24 15:02:06.000 144 21216.44 182.42 42924.78 47882.12 2017-05-24 15:02:07.000 144 21216.46 182.44 42924.76 47882.12 2017-05-24 15:02:08.000 144 21216.41 182.42 42924.78 47882.09 2017-05-24 15:02:09.000 144 21216.38 182.41 42924.76 47882.10 2017-05-24 15:02:10.000 144 21216.39 182.44 42924.79 47882.11 2017-05-24 15:02:11.000 144 21216.43 182.46 42924.79 47882.10 2017-05-24 15:02:12.000 144 21216.42 182.49 42924.78 47882.09 2017-05-24 15:02:13.000 144 21216.39 182.47 42924.78 47882.09 2017-05-24 15:02:14.000 144 21216.39 182.45 42924.74 47882.05 2017-05-24 15:02:15.000 144 21216.38 182.42 42924.76 47882.10 2017-05-24 15:02:16.000 144 21216.37 182.40 42924.81 47882.08 2017-05-24 15:02:17.000 144 21216.38 182.40 42924.81 47882.12 2017-05-24 15:02:18.000 144 21216.40 182.37 42924.81 47882.12 2017-05-24 15:02:19.000 144 21216.39 182.35 42924.85 47882.13 2017-05-24 15:02:20.000 144 21216.38 182.39 42924.85 47882.15 2017-05-24 15:02:21.000 144 21216.36 182.38 42924.85 47882.16 2017-05-24 15:02:22.000 144 21216.35 182.39 42924.85 47882.15 2017-05-24 15:02:23.000 144 21216.36 182.42 42924.85 47882.16 2017-05-24 15:02:24.000 144 21216.38 182.43 42924.82 47882.12 2017-05-24 15:02:25.000 144 21216.36 182.46 42924.79 47882.12 2017-05-24 15:02:26.000 144 21216.36 182.46 42924.78 47882.13 2017-05-24 15:02:27.000 144 21216.35 182.47 42924.81 47882.07 2017-05-24 15:02:28.000 144 21216.30 182.48 42924.78 47882.08 2017-05-24 15:02:29.000 144 21216.28 182.50 42924.78 47882.05 2017-05-24 15:02:30.000 144 21216.27 182.52 42924.78 47882.04 2017-05-24 15:02:31.000 144 21216.27 182.53 42924.74 47882.02 2017-05-24 15:02:32.000 144 21216.27 182.54 42924.71 47881.99 2017-05-24 15:02:33.000 144 21216.25 182.51 42924.74 47882.00 2017-05-24 15:02:34.000 144 21216.28 182.49 42924.71 47881.99 2017-05-24 15:02:35.000 144 21216.29 182.49 42924.74 47881.99 2017-05-24 15:02:36.000 144 21216.31 182.45 42924.74 47882.03 2017-05-24 15:02:37.000 144 21216.30 182.43 42924.74 47882.02 2017-05-24 15:02:38.000 144 21216.27 182.38 42924.78 47882.05 2017-05-24 15:02:39.000 144 21216.26 182.33 42924.79 47882.04 2017-05-24 15:02:40.000 144 21216.27 182.30 42924.83 47882.07 2017-05-24 15:02:41.000 144 21216.25 182.30 42924.85 47882.06 2017-05-24 15:02:42.000 144 21216.23 182.30 42924.85 47882.06 2017-05-24 15:02:43.000 144 21216.23 182.28 42924.86 47882.06 2017-05-24 15:02:44.000 144 21216.25 182.29 42924.83 47882.09 2017-05-24 15:02:45.000 144 21216.27 182.28 42924.86 47882.10 2017-05-24 15:02:46.000 144 21216.29 182.28 42924.85 47882.11 2017-05-24 15:02:47.000 144 21216.27 182.26 42924.85 47882.12 2017-05-24 15:02:48.000 144 21216.25 182.27 42924.81 47882.12 2017-05-24 15:02:49.000 144 21216.23 182.26 42924.85 47882.09 2017-05-24 15:02:50.000 144 21216.20 182.26 42924.89 47882.12 2017-05-24 15:02:51.000 144 21216.20 182.26 42924.89 47882.07 2017-05-24 15:02:52.000 144 21216.18 182.26 42924.92 47882.09 2017-05-24 15:02:53.000 144 21216.14 182.32 42924.89 47882.09 2017-05-24 15:02:54.000 144 21216.13 182.33 42924.85 47882.04 2017-05-24 15:02:55.000 144 21216.11 182.36 42924.83 47882.03 2017-05-24 15:02:56.000 144 21216.13 182.35 42924.81 47882.01 2017-05-24 15:02:57.000 144 21216.11 182.33 42924.81 47882.02 2017-05-24 15:02:58.000 144 21216.12 182.31 42924.82 47881.99 2017-05-24 15:02:59.000 144 21216.14 182.29 42924.85 47881.99 2017-05-24 15:03:00.000 144 21216.11 182.32 42924.85 47882.01 2017-05-24 15:03:01.000 144 21216.09 182.35 42924.89 47882.00 2017-05-24 15:03:02.000 144 21216.10 182.38 42924.86 47882.01 2017-05-24 15:03:03.000 144 21216.09 182.41 42924.85 47882.00 2017-05-24 15:03:04.000 144 21216.09 182.43 42924.82 47881.99 2017-05-24 15:03:05.000 144 21216.11 182.44 42924.83 47882.01 2017-05-24 15:03:06.000 144 21216.10 182.47 42924.81 47881.98 2017-05-24 15:03:07.000 144 21216.11 182.51 42924.76 47881.98 2017-05-24 15:03:08.000 144 21216.06 182.57 42924.72 47881.97 2017-05-24 15:03:09.000 144 21216.08 182.63 42924.71 47881.94 2017-05-24 15:03:10.000 144 21216.07 182.63 42924.71 47881.90 2017-05-24 15:03:11.000 144 21216.04 182.62 42924.71 47881.88 2017-05-24 15:03:12.000 144 21216.05 182.62 42924.67 47881.84 2017-05-24 15:03:13.000 144 21216.06 182.64 42924.64 47881.84 2017-05-24 15:03:14.000 144 21216.06 182.66 42924.64 47881.79 2017-05-24 15:03:15.000 144 21216.09 182.65 42924.64 47881.83 2017-05-24 15:03:16.000 144 21216.10 182.64 42924.60 47881.82 2017-05-24 15:03:17.000 144 21216.13 182.59 42924.60 47881.80 2017-05-24 15:03:18.000 144 21216.18 182.53 42924.61 47881.85 2017-05-24 15:03:19.000 144 21216.22 182.48 42924.67 47881.85 2017-05-24 15:03:20.000 144 21216.19 182.46 42924.71 47881.89 2017-05-24 15:03:21.000 144 21216.24 182.44 42924.72 47881.95 2017-05-24 15:03:22.000 144 21216.23 182.42 42924.74 47881.94 2017-05-24 15:03:23.000 144 21216.25 182.38 42924.76 47882.01 2017-05-24 15:03:24.000 144 21216.30 182.32 42924.78 47882.01 2017-05-24 15:03:25.000 144 21216.37 182.25 42924.82 47882.06 2017-05-24 15:03:26.000 144 21216.42 182.20 42924.89 47882.13 2017-05-24 15:03:27.000 144 21216.46 182.12 42924.94 47882.19 2017-05-24 15:03:28.000 144 21216.45 182.09 42925.00 47882.26 2017-05-24 15:03:29.000 144 21216.50 182.06 42925.04 47882.31 2017-05-24 15:03:30.000 144 21216.53 181.99 42925.06 47882.35 2017-05-24 15:03:31.000 144 21216.54 181.97 42925.12 47882.41 2017-05-24 15:03:32.000 144 21216.54 181.96 42925.14 47882.46 2017-05-24 15:03:33.000 144 21216.52 181.91 42925.18 47882.49 2017-05-24 15:03:34.000 144 21216.51 181.91 42925.22 47882.52 2017-05-24 15:03:35.000 144 21216.49 181.93 42925.25 47882.53 2017-05-24 15:03:36.000 144 21216.49 181.90 42925.28 47882.55 2017-05-24 15:03:37.000 144 21216.48 181.91 42925.32 47882.57 2017-05-24 15:03:38.000 144 21216.46 181.91 42925.36 47882.59 2017-05-24 15:03:39.000 144 21216.44 181.91 42925.39 47882.62 2017-05-24 15:03:40.000 144 21216.44 181.92 42925.39 47882.63 2017-05-24 15:03:41.000 144 21216.41 181.89 42925.42 47882.64 2017-05-24 15:03:42.000 144 21216.37 181.93 42925.36 47882.60 2017-05-24 15:03:43.000 144 21216.36 181.93 42925.39 47882.62 2017-05-24 15:03:44.000 144 21216.37 181.94 42925.39 47882.61 2017-05-24 15:03:45.000 144 21216.32 181.93 42925.39 47882.62 2017-05-24 15:03:46.000 144 21216.27 181.92 42925.43 47882.61 2017-05-24 15:03:47.000 144 21216.25 181.94 42925.44 47882.60 2017-05-24 15:03:48.000 144 21216.22 181.95 42925.43 47882.61 2017-05-24 15:03:49.000 144 21216.18 181.96 42925.46 47882.58 2017-05-24 15:03:50.000 144 21216.18 181.93 42925.47 47882.57 2017-05-24 15:03:51.000 144 21216.16 181.93 42925.49 47882.56 2017-05-24 15:03:52.000 144 21216.18 181.94 42925.46 47882.58 2017-05-24 15:03:53.000 144 21216.17 181.95 42925.46 47882.54 2017-05-24 15:03:54.000 144 21216.20 181.99 42925.44 47882.56 2017-05-24 15:03:55.000 144 21216.22 182.01 42925.39 47882.54 2017-05-24 15:03:56.000 144 21216.22 182.02 42925.35 47882.56 2017-05-24 15:03:57.000 144 21216.26 182.03 42925.32 47882.54 2017-05-24 15:03:58.000 144 21216.27 182.03 42925.35 47882.49 2017-05-24 15:03:59.000 144 21216.26 182.04 42925.35 47882.52 2017-05-24 15:04:00.000 144 21216.25 182.04 42925.31 47882.48 2017-05-24 15:04:01.000 144 21216.24 182.02 42925.31 47882.51 2017-05-24 15:04:02.000 144 21216.27 182.02 42925.32 47882.49 2017-05-24 15:04:03.000 144 21216.26 182.03 42925.33 47882.52 2017-05-24 15:04:04.000 144 21216.27 182.13 42925.31 47882.50 2017-05-24 15:04:05.000 144 21216.22 182.27 42925.24 47882.46 2017-05-24 15:04:06.000 144 21216.18 182.39 42925.14 47882.38 2017-05-24 15:04:07.000 144 21216.11 182.46 42925.06 47882.26 2017-05-24 15:04:08.000 144 21216.08 182.49 42924.96 47882.18 2017-05-24 15:04:09.000 144 21216.09 182.50 42924.93 47882.14 2017-05-24 15:04:10.000 144 21216.10 182.48 42924.89 47882.11 2017-05-24 15:04:11.000 144 21216.09 182.48 42924.92 47882.13 2017-05-24 15:04:12.000 144 21216.09 182.49 42924.92 47882.14 2017-05-24 15:04:13.000 144 21216.09 182.51 42924.92 47882.11 2017-05-24 15:04:14.000 144 21216.10 182.56 42924.89 47882.09 2017-05-24 15:04:15.000 144 21216.12 182.59 42924.85 47882.12 2017-05-24 15:04:16.000 144 21216.12 182.57 42924.85 47882.07 2017-05-24 15:04:17.000 144 21216.11 182.55 42924.85 47882.07 2017-05-24 15:04:18.000 144 21216.09 182.57 42924.83 47882.07 2017-05-24 15:04:19.000 144 21216.08 182.58 42924.83 47882.06 2017-05-24 15:04:20.000 144 21216.10 182.58 42924.86 47882.04 2017-05-24 15:04:21.000 144 21216.08 182.63 42924.85 47882.07 2017-05-24 15:04:22.000 144 21216.04 182.65 42924.82 47882.03 2017-05-24 15:04:23.000 144 21216.00 182.69 42924.81 47882.04 2017-05-24 15:04:24.000 144 21216.01 182.70 42924.85 47882.02 2017-05-24 15:04:25.000 144 21216.01 182.68 42924.83 47881.97 2017-05-24 15:04:26.000 144 21216.02 182.65 42924.85 47881.99 2017-05-24 15:04:27.000 144 21216.07 182.66 42924.89 47881.99 2017-05-24 15:04:28.000 144 21216.11 182.69 42924.89 47882.03 2017-05-24 15:04:29.000 144 21216.16 182.73 42924.89 47882.03 2017-05-24 15:04:30.000 144 21216.19 182.76 42924.89 47882.06 2017-05-24 15:04:31.000 144 21216.22 182.81 42924.89 47882.10 2017-05-24 15:04:32.000 144 21216.21 182.85 42924.92 47882.10 2017-05-24 15:04:33.000 144 21216.20 182.90 42924.93 47882.13 2017-05-24 15:04:34.000 144 21216.19 182.94 42925.00 47882.16 2017-05-24 15:04:35.000 144 21216.23 183.01 42925.00 47882.21 2017-05-24 15:04:36.000 144 21216.27 183.07 42925.00 47882.22 2017-05-24 15:04:37.000 144 21216.29 183.13 42925.03 47882.23 2017-05-24 15:04:38.000 144 21216.32 183.15 42925.04 47882.29 2017-05-24 15:04:39.000 144 21216.34 183.11 42925.11 47882.30 2017-05-24 15:04:40.000 144 21216.33 183.08 42925.15 47882.32 2017-05-24 15:04:41.000 144 21216.36 183.11 42925.18 47882.39 2017-05-24 15:04:42.000 144 21216.36 183.13 42925.17 47882.44 2017-05-24 15:04:43.000 144 21216.40 183.12 42925.21 47882.47 2017-05-24 15:04:44.000 144 21216.40 183.14 42925.24 47882.50 2017-05-24 15:04:45.000 144 21216.38 183.16 42925.19 47882.47 2017-05-24 15:04:46.000 144 21216.40 183.15 42925.17 47882.50 2017-05-24 15:04:47.000 144 21216.42 183.13 42925.17 47882.51 2017-05-24 15:04:48.000 144 21216.48 183.13 42925.17 47882.51 2017-05-24 15:04:49.000 144 21216.47 183.14 42925.17 47882.54 2017-05-24 15:04:50.000 144 21216.50 183.09 42925.19 47882.56 2017-05-24 15:04:51.000 144 21216.53 183.06 42925.24 47882.53 2017-05-24 15:04:52.000 144 21216.53 183.06 42925.22 47882.56 2017-05-24 15:04:53.000 144 21216.53 183.07 42925.22 47882.60 2017-05-24 15:04:54.000 144 21216.53 183.09 42925.21 47882.59 2017-05-24 15:04:55.000 144 21216.51 183.17 42925.24 47882.59 2017-05-24 15:04:56.000 144 21216.48 183.22 42925.21 47882.56 2017-05-24 15:04:57.000 144 21216.50 183.23 42925.21 47882.56 2017-05-24 15:04:58.000 144 21216.44 183.20 42925.18 47882.55 2017-05-24 15:04:59.000 144 21216.42 183.17 42925.21 47882.49 2017-05-24 15:05:00.000 144 21216.35 183.13 42925.22 47882.51 2017-05-24 15:05:01.000 144 21216.28 183.08 42925.21 47882.50 2017-05-24 15:05:02.000 144 21216.26 182.99 42925.19 47882.49 2017-05-24 15:05:03.000 144 21216.24 182.96 42925.21 47882.47 2017-05-24 15:05:04.000 144 21216.21 182.93 42925.17 47882.44 2017-05-24 15:05:05.000 144 21216.17 182.92 42925.14 47882.42 2017-05-24 15:05:06.000 144 21216.19 182.90 42925.12 47882.37 2017-05-24 15:05:07.000 144 21216.17 182.91 42925.14 47882.40 2017-05-24 15:05:08.000 144 21216.16 182.90 42925.12 47882.33 2017-05-24 15:05:09.000 144 21216.15 182.90 42925.14 47882.34 2017-05-24 15:05:10.000 144 21216.12 182.92 42925.14 47882.34 2017-05-24 15:05:11.000 144 21216.11 182.95 42925.12 47882.33 2017-05-24 15:05:12.000 144 21216.13 182.96 42925.12 47882.34 2017-05-24 15:05:13.000 144 21216.11 182.97 42925.14 47882.34 2017-05-24 15:05:14.000 144 21216.12 183.02 42925.11 47882.33 2017-05-24 15:05:15.000 144 21216.10 183.08 42925.10 47882.31 2017-05-24 15:05:16.000 144 21216.10 183.13 42925.06 47882.28 2017-05-24 15:05:17.000 144 21216.10 183.15 42925.03 47882.26 2017-05-24 15:05:18.000 144 21216.07 183.18 42925.01 47882.21 2017-05-24 15:05:19.000 144 21216.04 183.19 42924.97 47882.21 2017-05-24 15:05:20.000 144 21216.04 183.19 42924.96 47882.16 2017-05-24 15:05:21.000 144 21216.00 183.23 42924.93 47882.16 2017-05-24 15:05:22.000 144 21215.98 183.24 42924.92 47882.12 2017-05-24 15:05:23.000 144 21215.97 183.21 42924.96 47882.13 2017-05-24 15:05:24.000 144 21216.00 183.25 42924.97 47882.11 2017-05-24 15:05:25.000 144 21215.99 183.31 42924.97 47882.12 2017-05-24 15:05:26.000 144 21216.04 183.37 42924.99 47882.14 2017-05-24 15:05:27.000 144 21216.06 183.40 42924.99 47882.13 2017-05-24 15:05:28.000 144 21216.06 183.41 42924.99 47882.18 2017-05-24 15:05:29.000 144 21216.09 183.46 42925.03 47882.22 2017-05-24 15:05:30.000 144 21216.09 183.49 42925.06 47882.23 2017-05-24 15:05:31.000 144 21216.11 183.50 42925.06 47882.25 2017-05-24 15:05:32.000 144 21216.12 183.50 42925.06 47882.28 2017-05-24 15:05:33.000 144 21216.12 183.52 42925.08 47882.29 2017-05-24 15:05:34.000 144 21216.14 183.47 42925.07 47882.31 2017-05-24 15:05:35.000 144 21216.16 183.47 42925.08 47882.30 2017-05-24 15:05:36.000 144 21216.15 183.47 42925.10 47882.33 2017-05-24 15:05:37.000 144 21216.14 183.47 42925.12 47882.36 2017-05-24 15:05:38.000 144 21216.11 183.44 42925.14 47882.34 2017-05-24 15:05:39.000 144 21216.08 183.43 42925.15 47882.37 2017-05-24 15:05:40.000 144 21216.06 183.44 42925.18 47882.35 2017-05-24 15:05:41.000 144 21216.07 183.42 42925.21 47882.39 2017-05-24 15:05:42.000 144 21216.05 183.39 42925.22 47882.41 2017-05-24 15:05:43.000 144 21216.05 183.36 42925.25 47882.41 2017-05-24 15:05:44.000 144 21216.06 183.37 42925.31 47882.46 2017-05-24 15:05:45.000 144 21216.10 183.42 42925.32 47882.46 2017-05-24 15:05:46.000 144 21216.13 183.46 42925.28 47882.49 2017-05-24 15:05:47.000 144 21216.12 183.52 42925.24 47882.47 2017-05-24 15:05:48.000 144 21216.10 183.56 42925.21 47882.43 2017-05-24 15:05:49.000 144 21216.10 183.62 42925.15 47882.39 2017-05-24 15:05:50.000 144 21216.06 183.65 42925.10 47882.35 2017-05-24 15:05:51.000 144 21216.07 183.62 42925.08 47882.32 2017-05-24 15:05:52.000 144 21216.06 183.61 42925.07 47882.27 2017-05-24 15:05:53.000 144 21216.03 183.63 42925.10 47882.26 2017-05-24 15:05:54.000 144 21216.03 183.61 42925.08 47882.24 2017-05-24 15:05:55.000 144 21215.99 183.61 42925.06 47882.21 2017-05-24 15:05:56.000 144 21215.98 183.60 42925.06 47882.21 2017-05-24 15:05:57.000 144 21215.96 183.62 42925.06 47882.21 2017-05-24 15:05:58.000 144 21215.92 183.64 42925.06 47882.17 2017-05-24 15:05:59.000 144 21215.88 183.63 42925.03 47882.15 2017-05-24 15:06:00.000 144 21215.87 183.60 42925.06 47882.18 2017-05-24 15:06:01.000 144 21215.84 183.54 42925.10 47882.15 2017-05-24 15:06:02.000 144 21215.84 183.47 42925.14 47882.18 2017-05-24 15:06:03.000 144 21215.80 183.43 42925.17 47882.20 2017-05-24 15:06:04.000 144 21215.77 183.41 42925.21 47882.23 2017-05-24 15:06:05.000 144 21215.76 183.44 42925.22 47882.26 2017-05-24 15:06:06.000 144 21215.71 183.46 42925.26 47882.24 2017-05-24 15:06:07.000 144 21215.69 183.46 42925.24 47882.26 2017-05-24 15:06:08.000 144 21215.64 183.48 42925.24 47882.22 2017-05-24 15:06:09.000 144 21215.62 183.48 42925.22 47882.23 2017-05-24 15:06:10.000 144 21215.60 183.49 42925.24 47882.20 2017-05-24 15:06:11.000 144 21215.61 183.49 42925.24 47882.16 2017-05-24 15:06:12.000 144 21215.62 183.51 42925.22 47882.18 2017-05-24 15:06:13.000 144 21215.60 183.54 42925.21 47882.17 2017-05-24 15:06:14.000 144 21215.57 183.54 42925.21 47882.11 2017-05-24 15:06:15.000 144 21215.56 183.58 42925.21 47882.14 2017-05-24 15:06:16.000 144 21215.56 183.59 42925.14 47882.11 2017-05-24 15:06:17.000 144 21215.56 183.58 42925.12 47882.10 2017-05-24 15:06:18.000 144 21215.53 183.58 42925.12 47882.08 2017-05-24 15:06:19.000 144 21215.53 183.59 42925.11 47882.04 2017-05-24 15:06:20.000 144 21215.52 183.57 42925.15 47882.05 2017-05-24 15:06:21.000 144 21215.53 183.54 42925.14 47882.01 2017-05-24 15:06:22.000 144 21215.55 183.57 42925.12 47882.04 2017-05-24 15:06:23.000 144 21215.52 183.54 42925.14 47882.05 2017-05-24 15:06:24.000 144 21215.51 183.50 42925.12 47882.05 2017-05-24 15:06:25.000 144 21215.48 183.49 42925.15 47882.06 2017-05-24 15:06:26.000 144 21215.48 183.46 42925.21 47882.07 2017-05-24 15:06:27.000 144 21215.48 183.46 42925.21 47882.07 2017-05-24 15:06:28.000 144 21215.54 183.44 42925.25 47882.11 2017-05-24 15:06:29.000 144 21215.54 183.42 42925.24 47882.09 2017-05-24 15:06:30.000 144 21215.53 183.37 42925.21 47882.11 2017-05-24 15:06:31.000 144 21215.49 183.33 42925.24 47882.11 2017-05-24 15:06:32.000 144 21215.48 183.28 42925.29 47882.13 2017-05-24 15:06:33.000 144 21215.47 183.26 42925.35 47882.16 2017-05-24 15:06:34.000 144 21215.47 183.27 42925.35 47882.19 2017-05-24 15:06:35.000 144 21215.50 183.22 42925.39 47882.21 2017-05-24 15:06:36.000 144 21215.49 183.18 42925.42 47882.25 2017-05-24 15:06:37.000 144 21215.50 183.14 42925.40 47882.28 2017-05-24 15:06:38.000 144 21215.52 183.13 42925.46 47882.29 2017-05-24 15:06:39.000 144 21215.57 183.16 42925.46 47882.33 2017-05-24 15:06:40.000 144 21215.60 183.16 42925.47 47882.36 2017-05-24 15:06:41.000 144 21215.64 183.13 42925.46 47882.32 2017-05-24 15:06:42.000 144 21215.65 183.13 42925.46 47882.38 2017-05-24 15:06:43.000 144 21215.63 183.13 42925.47 47882.38 2017-05-24 15:06:44.000 144 21215.67 183.12 42925.47 47882.41 2017-05-24 15:06:45.000 144 21215.70 183.09 42925.49 47882.40 2017-05-24 15:06:46.000 144 21215.71 183.12 42925.47 47882.42 2017-05-24 15:06:47.000 144 21215.69 183.13 42925.49 47882.42 2017-05-24 15:06:48.000 144 21215.72 183.12 42925.46 47882.41 2017-05-24 15:06:49.000 144 21215.68 183.13 42925.46 47882.42 2017-05-24 15:06:50.000 144 21215.68 183.10 42925.46 47882.38 2017-05-24 15:06:51.000 144 21215.70 183.08 42925.46 47882.40 2017-05-24 15:06:52.000 144 21215.64 183.07 42925.46 47882.42 2017-05-24 15:06:53.000 144 21215.65 183.07 42925.47 47882.41 2017-05-24 15:06:54.000 144 21215.68 183.06 42925.46 47882.43 2017-05-24 15:06:55.000 144 21215.70 183.06 42925.53 47882.43 2017-05-24 15:06:56.000 144 21215.67 183.04 42925.56 47882.45 2017-05-24 15:06:57.000 144 21215.65 183.05 42925.53 47882.48 2017-05-24 15:06:58.000 144 21215.68 183.01 42925.49 47882.47 2017-05-24 15:06:59.000 144 21215.68 183.05 42925.51 47882.47 2017-05-24 15:07:00.000 144 21215.65 183.07 42925.53 47882.50 2017-05-24 15:07:01.000 144 21215.66 183.09 42925.54 47882.51 2017-05-24 15:07:02.000 144 21215.68 183.10 42925.56 47882.50 2017-05-24 15:07:03.000 144 21215.70 183.09 42925.56 47882.51 2017-05-24 15:07:04.000 144 21215.70 183.10 42925.58 47882.52 2017-05-24 15:07:05.000 144 21215.68 183.10 42925.58 47882.53 2017-05-24 15:07:06.000 144 21215.67 183.11 42925.58 47882.54 2017-05-24 15:07:07.000 144 21215.64 183.13 42925.60 47882.53 2017-05-24 15:07:08.000 144 21215.59 183.12 42925.62 47882.52 2017-05-24 15:07:09.000 144 21215.57 183.14 42925.64 47882.49 2017-05-24 15:07:10.000 144 21215.51 183.13 42925.67 47882.49 2017-05-24 15:07:11.000 144 21215.46 183.13 42925.67 47882.50 2017-05-24 15:07:12.000 144 21215.47 183.18 42925.65 47882.48 2017-05-24 15:07:13.000 144 21215.50 183.22 42925.62 47882.47 2017-05-24 15:07:14.000 144 21215.46 183.29 42925.60 47882.45 2017-05-24 15:07:15.000 144 21215.44 183.35 42925.54 47882.43 2017-05-24 15:07:16.000 144 21215.40 183.43 42925.51 47882.39 2017-05-24 15:07:17.000 144 21215.38 183.48 42925.46 47882.35 2017-05-24 15:07:18.000 144 21215.38 183.48 42925.43 47882.29 2017-05-24 15:07:19.000 144 21215.32 183.50 42925.40 47882.23 2017-05-24 15:07:20.000 144 21215.29 183.51 42925.38 47882.19 2017-05-24 15:07:21.000 144 21215.26 183.53 42925.36 47882.19 2017-05-24 15:07:22.000 144 21215.25 183.55 42925.35 47882.17 2017-05-24 15:07:23.000 144 21215.23 183.58 42925.36 47882.13 2017-05-24 15:07:24.000 144 21215.22 183.58 42925.39 47882.16 2017-05-24 15:07:25.000 144 21215.20 183.58 42925.35 47882.11 2017-05-24 15:07:26.000 144 21215.18 183.55 42925.36 47882.12 2017-05-24 15:07:27.000 144 21215.22 183.52 42925.39 47882.12 2017-05-24 15:07:28.000 144 21215.21 183.49 42925.40 47882.13 2017-05-24 15:07:29.000 144 21215.19 183.52 42925.39 47882.16 2017-05-24 15:07:30.000 144 21215.22 183.52 42925.39 47882.17 2017-05-24 15:07:31.000 144 21215.26 183.55 42925.39 47882.18 2017-05-24 15:07:32.000 144 21215.26 183.54 42925.40 47882.18 2017-05-24 15:07:33.000 144 21215.30 183.57 42925.42 47882.17 2017-05-24 15:07:34.000 144 21215.31 183.58 42925.39 47882.18 2017-05-24 15:07:35.000 144 21215.26 183.61 42925.39 47882.18 2017-05-24 15:07:36.000 144 21215.21 183.63 42925.35 47882.14 2017-05-24 15:07:37.000 144 21215.14 183.65 42925.31 47882.10 2017-05-24 15:07:38.000 144 21215.10 183.67 42925.26 47882.07 2017-05-24 15:07:39.000 144 21215.09 183.67 42925.26 47882.01 2017-05-24 15:07:40.000 144 21215.08 183.65 42925.25 47881.97 2017-05-24 15:07:41.000 144 21215.06 183.63 42925.24 47881.96 2017-05-24 15:07:42.000 144 21215.01 183.60 42925.26 47881.93 2017-05-24 15:07:43.000 144 21214.96 183.54 42925.28 47881.93 2017-05-24 15:07:44.000 144 21214.96 183.48 42925.28 47881.92 2017-05-24 15:07:45.000 144 21214.93 183.45 42925.33 47881.94 2017-05-24 15:07:46.000 144 21214.89 183.46 42925.33 47881.94 2017-05-24 15:07:47.000 144 21214.89 183.48 42925.36 47881.95 2017-05-24 15:07:48.000 144 21214.92 183.55 42925.35 47881.95 2017-05-24 15:07:49.000 144 21214.93 183.60 42925.29 47881.98 2017-05-24 15:07:50.000 144 21214.94 183.62 42925.28 47881.93 2017-05-24 15:07:51.000 144 21214.95 183.63 42925.26 47881.94 2017-05-24 15:07:52.000 144 21214.95 183.64 42925.24 47881.90 2017-05-24 15:07:53.000 144 21214.98 183.62 42925.21 47881.91 2017-05-24 15:07:54.000 144 21214.99 183.63 42925.21 47881.89 2017-05-24 15:07:55.000 144 21214.99 183.66 42925.18 47881.88 2017-05-24 15:07:56.000 144 21214.94 183.68 42925.17 47881.86 2017-05-24 15:07:57.000 144 21214.97 183.68 42925.18 47881.85 2017-05-24 15:07:58.000 144 21214.98 183.69 42925.17 47881.86 2017-05-24 15:07:59.000 144 21214.99 183.64 42925.17 47881.85 2017-05-24 15:08:00.000 144 21215.00 183.62 42925.21 47881.84 2017-05-24 15:08:01.000 144 21214.98 183.65 42925.19 47881.86 2017-05-24 15:08:02.000 144 21215.02 183.63 42925.19 47881.86 2017-05-24 15:08:03.000 144 21214.99 183.61 42925.21 47881.89 2017-05-24 15:08:04.000 144 21214.99 183.61 42925.21 47881.88 2017-05-24 15:08:05.000 144 21214.97 183.59 42925.21 47881.90 2017-05-24 15:08:06.000 144 21214.97 183.57 42925.24 47881.90 2017-05-24 15:08:07.000 144 21214.98 183.52 42925.28 47881.91 2017-05-24 15:08:08.000 144 21215.03 183.48 42925.29 47881.91 2017-05-24 15:08:09.000 144 21215.06 183.47 42925.29 47881.97 2017-05-24 15:08:10.000 144 21215.06 183.44 42925.32 47882.02 2017-05-24 15:08:11.000 144 21215.08 183.41 42925.32 47882.00 2017-05-24 15:08:12.000 144 21215.08 183.41 42925.35 47882.03 2017-05-24 15:08:13.000 144 21215.10 183.40 42925.35 47882.06 2017-05-24 15:08:14.000 144 21215.12 183.37 42925.38 47882.08 2017-05-24 15:08:15.000 144 21215.12 183.32 42925.39 47882.07 2017-05-24 15:08:16.000 144 21215.15 183.30 42925.42 47882.10 2017-05-24 15:08:17.000 144 21215.20 183.32 42925.44 47882.13 2017-05-24 15:08:18.000 144 21215.21 183.33 42925.46 47882.14 2017-05-24 15:08:19.000 144 21215.21 183.32 42925.46 47882.17 2017-05-24 15:08:20.000 144 21215.22 183.29 42925.44 47882.20 2017-05-24 15:08:21.000 144 21215.24 183.27 42925.47 47882.20 2017-05-24 15:08:22.000 144 21215.27 183.21 42925.49 47882.24 2017-05-24 15:08:23.000 144 21215.31 183.19 42925.50 47882.25 2017-05-24 15:08:24.000 144 21215.32 183.18 42925.49 47882.30 2017-05-24 15:08:25.000 144 21215.36 183.15 42925.53 47882.29 2017-05-24 15:08:26.000 144 21215.36 183.13 42925.53 47882.32 2017-05-24 15:08:27.000 144 21215.40 183.12 42925.54 47882.34 2017-05-24 15:08:28.000 144 21215.42 183.10 42925.56 47882.38 2017-05-24 15:08:29.000 144 21215.43 183.07 42925.56 47882.41 2017-05-24 15:08:30.000 144 21215.47 183.05 42925.58 47882.42 2017-05-24 15:08:31.000 144 21215.46 183.02 42925.60 47882.45 2017-05-24 15:08:32.000 144 21215.49 182.99 42925.64 47882.49 2017-05-24 15:08:33.000 144 21215.52 182.94 42925.65 47882.49 2017-05-24 15:08:34.000 144 21215.53 182.92 42925.68 47882.52 2017-05-24 15:08:35.000 144 21215.53 182.90 42925.69 47882.55 2017-05-24 15:08:36.000 144 21215.56 182.88 42925.72 47882.59 2017-05-24 15:08:37.000 144 21215.56 182.86 42925.71 47882.59 2017-05-24 15:08:38.000 144 21215.53 182.89 42925.71 47882.62 2017-05-24 15:08:39.000 144 21215.56 182.90 42925.72 47882.62 2017-05-24 15:08:40.000 144 21215.57 182.88 42925.75 47882.62 2017-05-24 15:08:41.000 144 21215.61 182.86 42925.78 47882.67 2017-05-24 15:08:42.000 144 21215.62 182.84 42925.78 47882.67 2017-05-24 15:08:43.000 144 21215.59 182.84 42925.78 47882.68 2017-05-24 15:08:44.000 144 21215.63 182.80 42925.81 47882.70 2017-05-24 15:08:45.000 144 21215.63 182.78 42925.82 47882.73 2017-05-24 15:08:46.000 144 21215.67 182.76 42925.83 47882.75 2017-05-24 15:08:47.000 144 21215.70 182.73 42925.85 47882.77 2017-05-24 15:08:48.000 144 21215.70 182.72 42925.89 47882.79 2017-05-24 15:08:49.000 144 21215.73 182.69 42925.89 47882.79 2017-05-24 15:08:50.000 144 21215.72 182.69 42925.89 47882.81 2017-05-24 15:08:51.000 144 21215.74 182.70 42925.89 47882.82 2017-05-24 15:08:52.000 144 21215.76 182.73 42925.89 47882.83 2017-05-24 15:08:53.000 144 21215.78 182.73 42925.89 47882.84 2017-05-24 15:08:54.000 144 21215.79 182.77 42925.83 47882.83 2017-05-24 15:08:55.000 144 21215.79 182.78 42925.78 47882.84 2017-05-24 15:08:56.000 144 21215.79 182.81 42925.82 47882.79 2017-05-24 15:08:57.000 144 21215.80 182.82 42925.78 47882.80 2017-05-24 15:08:58.000 144 21215.77 182.88 42925.78 47882.76 2017-05-24 15:08:59.000 144 21215.77 182.89 42925.74 47882.73 2017-05-24 15:09:00.000 144 21215.77 182.92 42925.69 47882.70 2017-05-24 15:09:01.000 144 21215.77 182.97 42925.68 47882.69 2017-05-24 15:09:02.000 144 21215.77 182.99 42925.67 47882.66 2017-05-24 15:09:03.000 144 21215.79 182.99 42925.64 47882.66 2017-05-24 15:09:04.000 144 21215.79 183.02 42925.61 47882.64 2017-05-24 15:09:05.000 144 21215.79 183.03 42925.58 47882.60 2017-05-24 15:09:06.000 144 21215.80 183.03 42925.53 47882.59 2017-05-24 15:09:07.000 144 21215.81 183.04 42925.54 47882.56 2017-05-24 15:09:08.000 144 21215.79 183.05 42925.53 47882.55 2017-05-24 15:09:09.000 144 21215.80 183.01 42925.53 47882.57 2017-05-24 15:09:10.000 144 21215.76 183.00 42925.56 47882.54 2017-05-24 15:09:11.000 144 21215.79 183.02 42925.54 47882.55 2017-05-24 15:09:12.000 144 21215.81 183.04 42925.53 47882.56 2017-05-24 15:09:13.000 144 21215.81 183.03 42925.53 47882.55 2017-05-24 15:09:14.000 144 21215.81 183.01 42925.54 47882.56 2017-05-24 15:09:15.000 144 21215.80 183.01 42925.56 47882.57 2017-05-24 15:09:16.000 144 21215.81 182.99 42925.57 47882.59 2017-05-24 15:09:17.000 144 21215.79 182.99 42925.57 47882.60 2017-05-24 15:09:18.000 144 21215.77 182.97 42925.61 47882.60 2017-05-24 15:09:19.000 144 21215.77 182.97 42925.62 47882.62 2017-05-24 15:09:20.000 144 21215.75 183.01 42925.62 47882.63 2017-05-24 15:09:21.000 144 21215.76 183.02 42925.64 47882.65 2017-05-24 15:09:22.000 144 21215.77 183.02 42925.68 47882.62 2017-05-24 15:09:23.000 144 21215.76 183.00 42925.67 47882.62 2017-05-24 15:09:24.000 144 21215.72 183.00 42925.68 47882.64 2017-05-24 15:09:25.000 144 21215.72 183.03 42925.71 47882.65 2017-05-24 15:09:26.000 144 21215.71 183.05 42925.69 47882.64 2017-05-24 15:09:27.000 144 21215.69 183.05 42925.67 47882.65 2017-05-24 15:09:28.000 144 21215.68 183.06 42925.67 47882.60 2017-05-24 15:09:29.000 144 21215.65 183.14 42925.62 47882.61 2017-05-24 15:09:30.000 144 21215.67 183.19 42925.61 47882.59 2017-05-24 15:09:31.000 144 21215.71 183.22 42925.57 47882.54 2017-05-24 15:09:32.000 144 21215.68 183.21 42925.54 47882.53 2017-05-24 15:09:33.000 144 21215.68 183.17 42925.56 47882.51 2017-05-24 15:09:34.000 144 21215.70 183.13 42925.57 47882.52 2017-05-24 15:09:35.000 144 21215.67 183.09 42925.60 47882.51 2017-05-24 15:09:36.000 144 21215.67 183.10 42925.62 47882.56 2017-05-24 15:09:37.000 144 21215.70 183.09 42925.64 47882.57 2017-05-24 15:09:38.000 144 21215.74 183.10 42925.60 47882.55 2017-05-24 15:09:39.000 144 21215.73 183.09 42925.62 47882.61 2017-05-24 15:09:40.000 144 21215.77 183.08 42925.62 47882.61 2017-05-24 15:09:41.000 144 21215.82 183.08 42925.67 47882.67 2017-05-24 15:09:42.000 144 21215.83 183.06 42925.71 47882.68 2017-05-24 15:09:43.000 144 21215.82 183.05 42925.74 47882.73 2017-05-24 15:09:44.000 144 21215.80 183.02 42925.71 47882.73 2017-05-24 15:09:45.000 144 21215.76 183.01 42925.76 47882.77 2017-05-24 15:09:46.000 144 21215.78 182.99 42925.82 47882.79 2017-05-24 15:09:47.000 144 21215.79 182.98 42925.89 47882.80 2017-05-24 15:09:48.000 144 21215.81 182.98 42925.92 47882.86 2017-05-24 15:09:49.000 144 21215.84 182.98 42925.97 47882.92 2017-05-24 15:09:50.000 144 21215.85 183.01 42925.96 47882.97 2017-05-24 15:09:51.000 144 21215.86 183.01 42925.96 47882.94 2017-05-24 15:09:52.000 144 21215.84 183.02 42925.93 47882.95 2017-05-24 15:09:53.000 144 21215.82 183.05 42925.93 47882.97 2017-05-24 15:09:54.000 144 21215.80 183.05 42925.93 47882.95 2017-05-24 15:09:55.000 144 21215.75 183.05 42925.93 47882.94 2017-05-24 15:09:56.000 144 21215.71 183.04 42925.93 47882.90 2017-05-24 15:09:57.000 144 21215.68 183.01 42925.93 47882.89 2017-05-24 15:09:58.000 144 21215.68 183.00 42925.93 47882.87 2017-05-24 15:09:59.000 144 21215.68 183.02 42925.90 47882.86 2017-05-24 15:10:00.000 144 21215.72 183.06 42925.89 47882.84 2017-05-24 15:10:01.000 144 21215.75 183.05 42925.92 47882.87 2017-05-24 15:10:02.000 144 21215.79 183.01 42925.89 47882.87 2017-05-24 15:10:03.000 144 21215.79 183.01 42925.90 47882.89 2017-05-24 15:10:04.000 144 21215.80 183.02 42925.92 47882.88 2017-05-24 15:10:05.000 144 21215.83 183.01 42925.93 47882.93 2017-05-24 15:10:06.000 144 21215.83 183.00 42925.92 47882.91 2017-05-24 15:10:07.000 144 21215.80 183.00 42925.92 47882.94 2017-05-24 15:10:08.000 144 21215.78 183.00 42925.92 47882.95 2017-05-24 15:10:09.000 144 21215.78 183.03 42925.92 47882.93 2017-05-24 15:10:10.000 144 21215.81 183.02 42925.90 47882.92 2017-05-24 15:10:11.000 144 21215.77 183.05 42925.90 47882.90 2017-05-24 15:10:12.000 144 21215.74 183.04 42925.89 47882.89 2017-05-24 15:10:13.000 144 21215.75 183.02 42925.89 47882.88 2017-05-24 15:10:14.000 144 21215.73 183.02 42925.92 47882.88 2017-05-24 15:10:15.000 144 21215.71 183.01 42925.96 47882.88 2017-05-24 15:10:16.000 144 21215.68 183.01 42925.99 47882.93 2017-05-24 15:10:17.000 144 21215.69 182.98 42926.03 47882.96 2017-05-24 15:10:18.000 144 21215.73 182.99 42926.07 47882.96 2017-05-24 15:10:19.000 144 21215.72 183.00 42926.10 47883.01 2017-05-24 15:10:20.000 144 21215.69 183.01 42926.08 47883.04 2017-05-24 15:10:21.000 144 21215.73 183.00 42926.07 47883.02 2017-05-24 15:10:22.000 144 21215.77 183.05 42926.06 47883.05 2017-05-24 15:10:23.000 144 21215.83 183.09 42926.04 47883.04 2017-05-24 15:10:24.000 144 21215.81 183.09 42925.99 47883.03 2017-05-24 15:10:25.000 144 21215.79 183.08 42926.01 47883.02 2017-05-24 15:10:26.000 144 21215.73 183.06 42926.04 47883.01 2017-05-24 15:10:27.000 144 21215.76 183.02 42926.07 47883.00 2017-05-24 15:10:28.000 144 21215.77 182.99 42926.06 47882.98 2017-05-24 15:10:29.000 144 21215.77 182.95 42926.04 47883.01 2017-05-24 15:10:30.000 144 21215.79 182.95 42926.08 47883.01 2017-05-24 15:10:31.000 144 21215.79 182.97 42926.10 47883.02 2017-05-24 15:10:32.000 144 21215.79 182.98 42926.04 47883.05 2017-05-24 15:10:33.000 144 21215.79 182.99 42926.03 47883.04 2017-05-24 15:10:34.000 144 21215.81 182.99 42926.03 47883.02 2017-05-24 15:10:35.000 144 21215.81 183.00 42926.03 47883.01 2017-05-24 15:10:36.000 144 21215.80 183.02 42926.03 47882.99 2017-05-24 15:10:37.000 144 21215.81 183.00 42926.00 47882.97 2017-05-24 15:10:38.000 144 21215.81 183.02 42925.99 47883.00 2017-05-24 15:10:39.000 144 21215.79 183.04 42925.99 47882.97 2017-05-24 15:10:40.000 144 21215.81 183.04 42925.97 47882.96 2017-05-24 15:10:41.000 144 21215.80 183.04 42925.99 47882.97 2017-05-24 15:10:42.000 144 21215.82 183.02 42926.00 47882.97 2017-05-24 15:10:43.000 144 21215.84 183.03 42925.96 47882.97 2017-05-24 15:10:44.000 144 21215.82 183.03 42925.92 47882.95 2017-05-24 15:10:45.000 144 21215.81 183.00 42925.96 47882.95 2017-05-24 15:10:46.000 144 21215.84 182.98 42925.96 47882.97 2017-05-24 15:10:47.000 144 21215.85 182.97 42925.96 47882.96 2017-05-24 15:10:48.000 144 21215.84 182.96 42925.96 47882.96 2017-05-24 15:10:49.000 144 21215.84 182.96 42925.96 47882.96 2017-05-24 15:10:50.000 144 21215.81 182.98 42925.94 47882.97 2017-05-24 15:10:51.000 144 21215.82 182.97 42925.96 47882.96 2017-05-24 15:10:52.000 144 21215.78 182.99 42925.99 47882.93 2017-05-24 15:10:53.000 144 21215.73 183.04 42925.92 47882.92 2017-05-24 15:10:54.000 144 21215.75 183.07 42925.89 47882.90 2017-05-24 15:10:55.000 144 21215.76 183.05 42925.89 47882.87 2017-05-24 15:10:56.000 144 21215.72 183.03 42925.85 47882.82 2017-05-24 15:10:57.000 144 21215.69 183.02 42925.85 47882.83 2017-05-24 15:10:58.000 144 21215.73 182.96 42925.89 47882.83 2017-05-24 15:10:59.000 144 21215.75 182.92 42925.89 47882.83 2017-05-24 15:11:00.000 144 21215.78 182.91 42925.89 47882.85 2017-05-24 15:11:01.000 144 21215.82 182.87 42925.90 47882.89 2017-05-24 15:11:02.000 144 21215.82 182.88 42925.86 47882.89 2017-05-24 15:11:03.000 144 21215.82 182.87 42925.88 47882.91 2017-05-24 15:11:04.000 144 21215.84 182.87 42925.89 47882.92 2017-05-24 15:11:05.000 144 21215.87 182.81 42925.93 47882.94 2017-05-24 15:11:06.000 144 21215.86 182.80 42925.92 47882.93 2017-05-24 15:11:07.000 144 21215.85 182.79 42925.92 47882.96 2017-05-24 15:11:08.000 144 21215.88 182.77 42925.92 47882.96 2017-05-24 15:11:09.000 144 21215.90 182.74 42925.94 47883.01 2017-05-24 15:11:10.000 144 21215.93 182.69 42925.97 47883.02 2017-05-24 15:11:11.000 144 21215.95 182.66 42925.99 47883.06 2017-05-24 15:11:12.000 144 21215.98 182.59 42926.03 47883.08 2017-05-24 15:11:13.000 144 21216.02 182.49 42926.06 47883.11 2017-05-24 15:11:14.000 144 21216.00 182.43 42926.10 47883.15 2017-05-24 15:11:15.000 144 21216.00 182.39 42926.14 47883.19 2017-05-24 15:11:16.000 144 21215.98 182.32 42926.18 47883.17 2017-05-24 15:11:17.000 144 21215.99 182.30 42926.18 47883.23 2017-05-24 15:11:18.000 144 21215.99 182.29 42926.24 47883.24 2017-05-24 15:11:19.000 144 21216.00 182.26 42926.24 47883.28 2017-05-24 15:11:20.000 144 21216.00 182.27 42926.25 47883.23 2017-05-24 15:11:21.000 144 21215.97 182.28 42926.24 47883.26 2017-05-24 15:11:22.000 144 21215.94 182.29 42926.25 47883.24 2017-05-24 15:11:23.000 144 21215.93 182.24 42926.22 47883.19 2017-05-24 15:11:24.000 144 21215.88 182.23 42926.22 47883.17 2017-05-24 15:11:25.000 144 21215.80 182.21 42926.25 47883.16 2017-05-24 15:11:26.000 144 21215.78 182.17 42926.31 47883.20 2017-05-24 15:11:27.000 144 21215.77 182.19 42926.33 47883.20 2017-05-24 15:11:28.000 144 21215.78 182.21 42926.33 47883.22 2017-05-24 15:11:29.000 144 21215.80 182.22 42926.35 47883.20 2017-05-24 15:11:30.000 144 21215.80 182.26 42926.38 47883.22 2017-05-24 15:11:31.000 144 21215.77 182.29 42926.35 47883.21 2017-05-24 15:11:32.000 144 21215.75 182.35 42926.28 47883.17 2017-05-24 15:11:33.000 144 21215.76 182.35 42926.24 47883.15 2017-05-24 15:11:34.000 144 21215.75 182.34 42926.26 47883.12 2017-05-24 15:11:35.000 144 21215.76 182.33 42926.24 47883.14 2017-05-24 15:11:36.000 144 21215.75 182.33 42926.24 47883.13 2017-05-24 15:11:37.000 144 21215.79 182.34 42926.26 47883.16 2017-05-24 15:11:38.000 144 21215.79 182.35 42926.28 47883.14 2017-05-24 15:11:39.000 144 21215.83 182.31 42926.28 47883.17 2017-05-24 15:11:40.000 144 21215.85 182.28 42926.31 47883.19 2017-05-24 15:11:41.000 144 21215.91 182.27 42926.35 47883.21 2017-05-24 15:11:42.000 144 21215.93 182.26 42926.36 47883.27 2017-05-24 15:11:43.000 144 21215.88 182.26 42926.38 47883.29 2017-05-24 15:11:44.000 144 21215.88 182.29 42926.39 47883.31 2017-05-24 15:11:45.000 144 21215.92 182.28 42926.38 47883.30 2017-05-24 15:11:46.000 144 21215.91 182.31 42926.35 47883.30 2017-05-24 15:11:47.000 144 21215.89 182.34 42926.32 47883.33 2017-05-24 15:11:48.000 144 21215.93 182.35 42926.31 47883.33 2017-05-24 15:11:49.000 144 21215.95 182.34 42926.31 47883.33 2017-05-24 15:11:50.000 144 21215.92 182.30 42926.32 47883.32 2017-05-24 15:11:51.000 144 21215.90 182.28 42926.35 47883.32 2017-05-24 15:11:52.000 144 21215.86 182.31 42926.31 47883.32 2017-05-24 15:11:53.000 144 21215.90 182.35 42926.31 47883.30 2017-05-24 15:11:54.000 144 21215.87 182.41 42926.24 47883.28 2017-05-24 15:11:55.000 144 21215.86 182.44 42926.21 47883.24 2017-05-24 15:11:56.000 144 21215.87 182.49 42926.21 47883.24 2017-05-24 15:11:57.000 144 21215.89 182.51 42926.18 47883.19 2017-05-24 15:11:58.000 144 21215.88 182.52 42926.17 47883.20 2017-05-24 15:11:59.000 144 21215.85 182.51 42926.17 47883.16 2017-05-24 15:12:00.000 144 21215.84 182.50 42926.14 47883.14 2017-05-24 15:12:01.000 144 21215.84 182.48 42926.18 47883.12 2017-05-24 15:12:02.000 144 21215.83 182.43 42926.22 47883.17 2017-05-24 15:12:03.000 144 21215.80 182.46 42926.22 47883.18 2017-05-24 15:12:04.000 144 21215.82 182.45 42926.21 47883.19 2017-05-24 15:12:05.000 144 21215.87 182.45 42926.24 47883.20 2017-05-24 15:12:06.000 144 21215.91 182.46 42926.21 47883.25 2017-05-24 15:12:07.000 144 21215.94 182.46 42926.21 47883.24 2017-05-24 15:12:08.000 144 21215.95 182.45 42926.21 47883.23 2017-05-24 15:12:09.000 144 21215.95 182.45 42926.21 47883.23 2017-05-24 15:12:10.000 144 21215.93 182.45 42926.19 47883.24 2017-05-24 15:12:11.000 144 21215.89 182.44 42926.19 47883.21 2017-05-24 15:12:12.000 144 21215.91 182.43 42926.22 47883.21 2017-05-24 15:12:13.000 144 21215.91 182.43 42926.21 47883.24 2017-05-24 15:12:14.000 144 21215.92 182.46 42926.24 47883.24 2017-05-24 15:12:15.000 144 21215.93 182.54 42926.19 47883.26 2017-05-24 15:12:16.000 144 21215.91 182.61 42926.17 47883.21 2017-05-24 15:12:17.000 144 21215.89 182.67 42926.12 47883.19 2017-05-24 15:12:18.000 144 21215.86 182.69 42926.10 47883.12 2017-05-24 15:12:19.000 144 21215.86 182.71 42926.10 47883.09 2017-05-24 15:12:20.000 144 21215.93 182.71 42926.10 47883.08 2017-05-24 15:12:21.000 144 21216.00 182.71 42926.10 47883.12 2017-05-24 15:12:22.000 144 21216.01 182.72 42926.08 47883.12 2017-05-24 15:12:23.000 144 21216.06 182.73 42926.06 47883.13 2017-05-24 15:12:24.000 144 21216.06 182.74 42926.06 47883.17 2017-05-24 15:12:25.000 144 21216.09 182.72 42926.06 47883.16 2017-05-24 15:12:26.000 144 21216.11 182.76 42926.08 47883.17 2017-05-24 15:12:27.000 144 21216.11 182.80 42926.06 47883.21 2017-05-24 15:12:28.000 144 21216.12 182.80 42926.06 47883.18 2017-05-24 15:12:29.000 144 21216.12 182.78 42926.08 47883.17 2017-05-24 15:12:30.000 144 21216.15 182.81 42926.10 47883.23 2017-05-24 15:12:31.000 144 21216.17 182.83 42926.10 47883.23 2017-05-24 15:12:32.000 144 21216.18 182.84 42926.10 47883.22 2017-05-24 15:12:33.000 144 21216.19 182.83 42926.11 47883.24 2017-05-24 15:12:34.000 144 21216.19 182.83 42926.10 47883.25 2017-05-24 15:12:35.000 144 21216.18 182.82 42926.12 47883.25 2017-05-24 15:12:36.000 144 21216.20 182.82 42926.12 47883.27 2017-05-24 15:12:37.000 144 21216.22 182.85 42926.10 47883.30 2017-05-24 15:12:38.000 144 21216.22 182.87 42926.10 47883.27 2017-05-24 15:12:39.000 144 21216.21 182.87 42926.10 47883.28 2017-05-24 15:12:40.000 144 21216.24 182.82 42926.10 47883.27 2017-05-24 15:12:41.000 144 21216.27 182.81 42926.12 47883.27 2017-05-24 15:12:42.000 144 21216.25 182.79 42926.11 47883.29 2017-05-24 15:12:43.000 144 21216.27 182.75 42926.11 47883.28 2017-05-24 15:12:44.000 144 21216.26 182.72 42926.08 47883.30 2017-05-24 15:12:45.000 144 21216.26 182.69 42926.10 47883.31 2017-05-24 15:12:46.000 144 21216.27 182.69 42926.10 47883.31 2017-05-24 15:12:47.000 144 21216.26 182.71 42926.08 47883.29 2017-05-24 15:12:48.000 144 21216.27 182.64 42926.07 47883.27 2017-05-24 15:12:49.000 144 21216.24 182.64 42926.03 47883.27 2017-05-24 15:12:50.000 144 21216.21 182.66 42926.01 47883.23 2017-05-24 15:12:51.000 144 21216.22 182.68 42926.01 47883.21 2017-05-24 15:12:52.000 144 21216.29 182.66 42925.97 47883.19 2017-05-24 15:12:53.000 144 21216.32 182.63 42925.96 47883.19 2017-05-24 15:12:54.000 144 21216.32 182.63 42925.94 47883.19 2017-05-24 15:12:55.000 144 21216.35 182.60 42925.97 47883.17 2017-05-24 15:12:56.000 144 21216.38 182.58 42925.96 47883.19 2017-05-24 15:12:57.000 144 21216.38 182.57 42925.96 47883.18 2017-05-24 15:12:58.000 144 21216.45 182.53 42926.00 47883.20 2017-05-24 15:12:59.000 144 21216.46 182.49 42926.03 47883.26 2017-05-24 15:13:00.000 144 21216.49 182.44 42926.10 47883.31 2017-05-24 15:13:01.000 144 21216.48 182.44 42926.10 47883.34 2017-05-24 15:13:02.000 144 21216.49 182.42 42926.14 47883.37 2017-05-24 15:13:03.000 144 21216.48 182.39 42926.14 47883.42 2017-05-24 15:13:04.000 144 21216.44 182.34 42926.18 47883.44 2017-05-24 15:13:05.000 144 21216.39 182.31 42926.24 47883.47 2017-05-24 15:13:06.000 144 21216.37 182.31 42926.32 47883.49 2017-05-24 15:13:07.000 144 21216.37 182.32 42926.36 47883.51 2017-05-24 15:13:08.000 144 21216.33 182.35 42926.35 47883.55 2017-05-24 15:13:09.000 144 21216.39 182.36 42926.35 47883.56 2017-05-24 15:13:10.000 144 21216.41 182.39 42926.35 47883.55 2017-05-24 15:13:11.000 144 21216.40 182.40 42926.35 47883.55 2017-05-24 15:13:12.000 144 21216.38 182.40 42926.32 47883.56 2017-05-24 15:13:13.000 144 21216.37 182.40 42926.33 47883.54 2017-05-24 15:13:14.000 144 21216.35 182.36 42926.38 47883.57 2017-05-24 15:13:15.000 144 21216.35 182.37 42926.35 47883.57 2017-05-24 15:13:16.000 144 21216.33 182.41 42926.33 47883.53 2017-05-24 15:13:17.000 144 21216.35 182.40 42926.33 47883.54 2017-05-24 15:13:18.000 144 21216.38 182.39 42926.33 47883.51 2017-05-24 15:13:19.000 144 21216.40 182.35 42926.38 47883.58 2017-05-24 15:13:20.000 144 21216.39 182.32 42926.35 47883.56 2017-05-24 15:13:21.000 144 21216.40 182.28 42926.35 47883.57 2017-05-24 15:13:22.000 144 21216.37 182.29 42926.39 47883.60 2017-05-24 15:13:23.000 144 21216.41 182.31 42926.35 47883.60 2017-05-24 15:13:24.000 144 21216.41 182.32 42926.35 47883.58 2017-05-24 15:13:25.000 144 21216.41 182.30 42926.35 47883.54 2017-05-24 15:13:26.000 144 21216.45 182.28 42926.32 47883.57 2017-05-24 15:13:27.000 144 21216.45 182.28 42926.31 47883.53 2017-05-24 15:13:28.000 144 21216.43 182.27 42926.31 47883.57 2017-05-24 15:13:29.000 144 21216.47 182.27 42926.33 47883.56 2017-05-24 15:13:30.000 144 21216.50 182.25 42926.36 47883.59 2017-05-24 15:13:31.000 144 21216.49 182.25 42926.39 47883.61 2017-05-24 15:13:32.000 144 21216.51 182.21 42926.40 47883.62 2017-05-24 15:13:33.000 144 21216.55 182.20 42926.39 47883.66 2017-05-24 15:13:34.000 144 21216.63 182.14 42926.42 47883.67 2017-05-24 15:13:35.000 144 21216.68 182.08 42926.46 47883.75 2017-05-24 15:13:36.000 144 21216.70 182.03 42926.49 47883.76 2017-05-24 15:13:37.000 144 21216.74 182.00 42926.54 47883.84 2017-05-24 15:13:38.000 144 21216.78 181.97 42926.62 47883.87 2017-05-24 15:13:39.000 144 21216.82 181.90 42926.67 47883.95 2017-05-24 15:13:40.000 144 21216.83 181.86 42926.71 47883.98 2017-05-24 15:13:41.000 144 21216.83 181.87 42926.72 47884.06 2017-05-24 15:13:42.000 144 21216.86 181.87 42926.76 47884.09 2017-05-24 15:13:43.000 144 21216.89 181.91 42926.81 47884.11 2017-05-24 15:13:44.000 144 21216.89 181.94 42926.81 47884.18 2017-05-24 15:13:45.000 144 21216.89 181.96 42926.79 47884.19 2017-05-24 15:13:46.000 144 21216.86 181.98 42926.81 47884.20 2017-05-24 15:13:47.000 144 21216.83 182.01 42926.78 47884.16 2017-05-24 15:13:48.000 144 21216.85 182.05 42926.75 47884.16 2017-05-24 15:13:49.000 144 21216.80 182.04 42926.76 47884.12 2017-05-24 15:13:50.000 144 21216.77 182.03 42926.78 47884.11 2017-05-24 15:13:51.000 144 21216.75 182.05 42926.75 47884.10 2017-05-24 15:13:52.000 144 21216.78 182.03 42926.75 47884.06 2017-05-24 15:13:53.000 144 21216.78 182.02 42926.76 47884.08 2017-05-24 15:13:54.000 144 21216.74 182.03 42926.75 47884.06 2017-05-24 15:13:55.000 144 21216.72 182.00 42926.76 47884.07 2017-05-24 15:13:56.000 144 21216.70 181.98 42926.74 47884.03 2017-05-24 15:13:57.000 144 21216.68 181.95 42926.76 47884.06 2017-05-24 15:13:58.000 144 21216.64 181.93 42926.79 47884.02 2017-05-24 15:13:59.000 144 21216.60 181.93 42926.78 47884.06 2017-05-24 15:14:00.000 144 21216.59 181.90 42926.82 47884.03 2017-05-24 15:14:01.000 144 21216.56 181.90 42926.85 47884.07 2017-05-24 15:14:02.000 144 21216.52 181.95 42926.85 47884.06 2017-05-24 15:14:03.000 144 21216.51 182.01 42926.79 47884.07 2017-05-24 15:14:04.000 144 21216.50 182.06 42926.78 47884.01 2017-05-24 15:14:05.000 144 21216.50 182.09 42926.74 47883.97 2017-05-24 15:14:06.000 144 21216.46 182.12 42926.71 47883.92 2017-05-24 15:14:07.000 144 21216.44 182.12 42926.68 47883.91 2017-05-24 15:14:08.000 144 21216.42 182.14 42926.64 47883.87 2017-05-24 15:14:09.000 144 21216.40 182.19 42926.60 47883.81 2017-05-24 15:14:10.000 144 21216.39 182.23 42926.56 47883.76 2017-05-24 15:14:11.000 144 21216.38 182.23 42926.50 47883.74 2017-05-24 15:14:12.000 144 21216.38 182.22 42926.53 47883.73 2017-05-24 15:14:13.000 144 21216.35 182.20 42926.53 47883.69 2017-05-24 15:14:14.000 144 21216.31 182.21 42926.50 47883.67 2017-05-24 15:14:15.000 144 21216.29 182.20 42926.53 47883.67 2017-05-24 15:14:16.000 144 21216.30 182.21 42926.53 47883.69 2017-05-24 15:14:17.000 144 21216.30 182.20 42926.56 47883.66 2017-05-24 15:14:18.000 144 21216.30 182.17 42926.56 47883.68 2017-05-24 15:14:19.000 144 21216.31 182.17 42926.56 47883.68 2017-05-24 15:14:20.000 144 21216.31 182.17 42926.56 47883.67 2017-05-24 15:14:21.000 144 21216.33 182.15 42926.57 47883.69 2017-05-24 15:14:22.000 144 21216.35 182.14 42926.57 47883.67 2017-05-24 15:14:23.000 144 21216.37 182.17 42926.56 47883.70 2017-05-24 15:14:24.000 144 21216.38 182.11 42926.53 47883.70 2017-05-24 15:14:25.000 144 21216.41 182.08 42926.53 47883.70 2017-05-24 15:14:26.000 144 21216.39 182.08 42926.57 47883.74 2017-05-24 15:14:27.000 144 21216.42 182.04 42926.57 47883.72 2017-05-24 15:14:28.000 144 21216.44 182.03 42926.58 47883.78 2017-05-24 15:14:29.000 144 21216.44 182.02 42926.62 47883.77 2017-05-24 15:14:30.000 144 21216.47 181.99 42926.61 47883.78 2017-05-24 15:14:31.000 144 21216.51 181.99 42926.60 47883.80 2017-05-24 15:14:32.000 144 21216.54 181.96 42926.61 47883.81 2017-05-24 15:14:33.000 144 21216.56 181.91 42926.60 47883.83 2017-05-24 15:14:34.000 144 21216.57 181.91 42926.58 47883.84 2017-05-24 15:14:35.000 144 21216.59 181.94 42926.57 47883.87 2017-05-24 15:14:36.000 144 21216.63 181.95 42926.57 47883.88 2017-05-24 15:14:37.000 144 21216.67 181.95 42926.57 47883.87 2017-05-24 15:14:38.000 144 21216.67 181.88 42926.60 47883.87 2017-05-24 15:14:39.000 144 21216.64 181.84 42926.60 47883.88 2017-05-24 15:14:40.000 144 21216.66 181.79 42926.61 47883.90 2017-05-24 15:14:41.000 144 21216.68 181.75 42926.68 47883.94 2017-05-24 15:14:42.000 144 21216.69 181.75 42926.72 47884.00 2017-05-24 15:14:43.000 144 21216.69 181.77 42926.69 47884.02 2017-05-24 15:14:44.000 144 21216.73 181.77 42926.74 47884.02 2017-05-24 15:14:45.000 144 21216.71 181.76 42926.78 47884.06 2017-05-24 15:14:46.000 144 21216.71 181.76 42926.74 47884.09 2017-05-24 15:14:47.000 144 21216.69 181.75 42926.78 47884.07 2017-05-24 15:14:48.000 144 21216.69 181.74 42926.82 47884.07 2017-05-24 15:14:49.000 144 21216.61 181.70 42926.85 47884.07 2017-05-24 15:14:50.000 144 21216.61 181.72 42926.88 47884.08 2017-05-24 15:14:51.000 144 21216.59 181.72 42926.88 47884.11 2017-05-24 15:14:52.000 144 21216.57 181.70 42926.85 47884.10 2017-05-24 15:14:53.000 144 21216.54 181.72 42926.89 47884.08 2017-05-24 15:14:54.000 144 21216.55 181.71 42926.92 47884.11 2017-05-24 15:14:55.000 144 21216.53 181.71 42926.90 47884.11 2017-05-24 15:14:56.000 144 21216.50 181.75 42926.89 47884.08 2017-05-24 15:14:57.000 144 21216.49 181.75 42926.90 47884.08 2017-05-24 15:14:58.000 144 21216.49 181.77 42926.89 47884.08 2017-05-24 15:14:59.000 144 21216.44 181.78 42926.86 47884.05 2017-05-24 15:15:00.000 144 21216.42 181.80 42926.83 47884.01 2017-05-24 15:15:01.000 144 21216.39 181.81 42926.83 47884.00 2017-05-24 15:15:02.000 144 21216.41 181.83 42926.81 47883.99 2017-05-24 15:15:03.000 144 21216.40 181.87 42926.83 47883.97 2017-05-24 15:15:04.000 144 21216.40 181.91 42926.82 47883.96 2017-05-24 15:15:05.000 144 21216.43 181.97 42926.76 47883.95 2017-05-24 15:15:06.000 144 21216.42 182.02 42926.68 47883.94 2017-05-24 15:15:07.000 144 21216.42 182.02 42926.68 47883.89 2017-05-24 15:15:08.000 144 21216.40 182.01 42926.67 47883.88 2017-05-24 15:15:09.000 144 21216.34 181.99 42926.67 47883.84 2017-05-24 15:15:10.000 144 21216.31 181.99 42926.68 47883.82 2017-05-24 15:15:11.000 144 21216.30 182.01 42926.65 47883.79 2017-05-24 15:15:12.000 144 21216.27 182.09 42926.64 47883.79 2017-05-24 15:15:13.000 144 21216.28 182.11 42926.62 47883.75 2017-05-24 15:15:14.000 144 21216.27 182.11 42926.56 47883.75 2017-05-24 15:15:15.000 144 21216.27 182.12 42926.54 47883.71 2017-05-24 15:15:16.000 144 21216.32 182.10 42926.56 47883.73 2017-05-24 15:15:17.000 144 21216.35 182.09 42926.60 47883.69 2017-05-24 15:15:18.000 144 21216.41 182.05 42926.62 47883.76 2017-05-24 15:15:19.000 144 21216.45 182.01 42926.67 47883.84 2017-05-24 15:15:20.000 144 21216.50 182.00 42926.71 47883.83 2017-05-24 15:15:21.000 144 21216.57 181.99 42926.74 47883.88 2017-05-24 15:15:22.000 144 21216.61 182.01 42926.75 47883.97 2017-05-24 15:15:23.000 144 21216.59 182.07 42926.78 47883.99 2017-05-24 15:15:24.000 144 21216.60 182.16 42926.75 47884.00 2017-05-24 15:15:25.000 144 21216.58 182.19 42926.71 47883.98 2017-05-24 15:15:26.000 144 21216.61 182.25 42926.67 47883.96 2017-05-24 15:15:27.000 144 21216.64 182.27 42926.62 47883.94 2017-05-24 15:15:28.000 144 21216.68 182.25 42926.62 47883.91 2017-05-24 15:15:29.000 144 21216.68 182.22 42926.62 47883.92 2017-05-24 15:15:30.000 144 21216.70 182.22 42926.62 47883.92 2017-05-24 15:15:31.000 144 21216.75 182.22 42926.62 47883.93 2017-05-24 15:15:32.000 144 21216.77 182.16 42926.64 47883.96 2017-05-24 15:15:33.000 144 21216.77 182.15 42926.64 47883.95 2017-05-24 15:15:34.000 144 21216.77 182.14 42926.64 47883.98 2017-05-24 15:15:35.000 144 21216.76 182.12 42926.65 47883.99 2017-05-24 15:15:36.000 144 21216.79 182.08 42926.67 47884.00 2017-05-24 15:15:37.000 144 21216.81 182.03 42926.68 47884.01 2017-05-24 15:15:38.000 144 21216.86 181.99 42926.72 47884.08 2017-05-24 15:15:39.000 144 21216.86 181.95 42926.78 47884.11 2017-05-24 15:15:40.000 144 21216.88 181.88 42926.85 47884.12 2017-05-24 15:15:41.000 144 21216.89 181.83 42926.92 47884.20 2017-05-24 15:15:42.000 144 21216.88 181.79 42926.96 47884.25 2017-05-24 15:15:43.000 144 21216.87 181.76 42926.99 47884.27 2017-05-24 15:15:44.000 144 21216.80 181.80 42927.03 47884.31 2017-05-24 15:15:45.000 144 21216.75 181.86 42927.03 47884.32 2017-05-24 15:15:46.000 144 21216.64 181.94 42926.93 47884.28 2017-05-24 15:15:47.000 144 21216.61 182.01 42926.89 47884.25 2017-05-24 15:15:48.000 144 21216.62 182.04 42926.85 47884.15 2017-05-24 15:15:49.000 144 21216.62 182.06 42926.81 47884.11 2017-05-24 15:15:50.000 144 21216.56 182.08 42926.81 47884.07 2017-05-24 15:15:51.000 144 21216.56 182.07 42926.79 47884.05 2017-05-24 15:15:52.000 144 21216.52 182.05 42926.78 47884.03 2017-05-24 15:15:53.000 144 21216.49 182.05 42926.81 47884.02 2017-05-24 15:15:54.000 144 21216.47 182.04 42926.81 47884.02 2017-05-24 15:15:55.000 144 21216.45 182.01 42926.78 47883.97 2017-05-24 15:15:56.000 144 21216.46 182.00 42926.81 47883.98 2017-05-24 15:15:57.000 144 21216.52 181.96 42926.79 47884.00 2017-05-24 15:15:58.000 144 21216.52 182.01 42926.81 47884.01 2017-05-24 15:15:59.000 144 21216.52 182.06 42926.75 47884.00 2017-05-24 15:16:00.000 144 21216.57 182.07 42926.71 47883.98 2017-05-24 15:16:01.000 144 21216.56 182.04 42926.68 47883.94 2017-05-24 15:16:02.000 144 21216.49 182.02 42926.67 47883.90 2017-05-24 15:16:03.000 144 21216.45 181.97 42926.62 47883.86 2017-05-24 15:16:04.000 144 21216.43 181.95 42926.60 47883.85 2017-05-24 15:16:05.000 144 21216.42 181.99 42926.56 47883.82 2017-05-24 15:16:06.000 144 21216.45 182.03 42926.57 47883.79 2017-05-24 15:16:07.000 144 21216.48 182.05 42926.56 47883.78 2017-05-24 15:16:08.000 144 21216.47 182.10 42926.51 47883.77 2017-05-24 15:16:09.000 144 21216.44 182.12 42926.46 47883.72 2017-05-24 15:16:10.000 144 21216.45 182.10 42926.46 47883.65 2017-05-24 15:16:11.000 144 21216.48 182.08 42926.44 47883.68 2017-05-24 15:16:12.000 144 21216.49 182.07 42926.42 47883.67 2017-05-24 15:16:13.000 144 21216.53 182.07 42926.39 47883.67 2017-05-24 15:16:14.000 144 21216.56 182.03 42926.46 47883.70 2017-05-24 15:16:15.000 144 21216.58 182.07 42926.44 47883.73 2017-05-24 15:16:16.000 144 21216.61 182.10 42926.46 47883.74 2017-05-24 15:16:17.000 144 21216.62 182.13 42926.46 47883.73 2017-05-24 15:16:18.000 144 21216.61 182.15 42926.44 47883.76 2017-05-24 15:16:19.000 144 21216.62 182.12 42926.46 47883.72 2017-05-24 15:16:20.000 144 21216.61 182.11 42926.47 47883.73 2017-05-24 15:16:21.000 144 21216.60 182.09 42926.46 47883.77 2017-05-24 15:16:22.000 144 21216.63 182.08 42926.49 47883.74 2017-05-24 15:16:23.000 144 21216.63 182.05 42926.51 47883.78 2017-05-24 15:16:24.000 144 21216.61 182.04 42926.50 47883.78 2017-05-24 15:16:25.000 144 21216.59 182.02 42926.53 47883.77 2017-05-24 15:16:26.000 144 21216.62 182.03 42926.50 47883.78 2017-05-24 15:16:27.000 144 21216.62 182.01 42926.49 47883.79 2017-05-24 15:16:28.000 144 21216.58 182.00 42926.53 47883.79 2017-05-24 15:16:29.000 144 21216.56 182.00 42926.53 47883.79 2017-05-24 15:16:30.000 144 21216.57 181.99 42926.53 47883.81 2017-05-24 15:16:31.000 144 21216.56 181.94 42926.60 47883.84 2017-05-24 15:16:32.000 144 21216.56 181.91 42926.64 47883.85 2017-05-24 15:16:33.000 144 21216.63 181.88 42926.67 47883.91 2017-05-24 15:16:34.000 144 21216.65 181.88 42926.67 47883.94 2017-05-24 15:16:35.000 144 21216.66 181.88 42926.71 47883.97 2017-05-24 15:16:36.000 144 21216.67 181.89 42926.78 47883.99 2017-05-24 15:16:37.000 144 21216.66 181.92 42926.78 47884.03 2017-05-24 15:16:38.000 144 21216.72 181.96 42926.75 47884.07 2017-05-24 15:16:39.000 144 21216.76 182.01 42926.74 47884.08 2017-05-24 15:16:40.000 144 21216.77 182.06 42926.74 47884.11 2017-05-24 15:16:41.000 144 21216.78 182.06 42926.74 47884.07 2017-05-24 15:16:42.000 144 21216.74 182.03 42926.74 47884.06 2017-05-24 15:16:43.000 144 21216.78 182.01 42926.78 47884.05 2017-05-24 15:16:44.000 144 21216.81 182.01 42926.76 47884.10 2017-05-24 15:16:45.000 144 21216.81 182.01 42926.74 47884.09 2017-05-24 15:16:46.000 144 21216.83 182.02 42926.74 47884.08 2017-05-24 15:16:47.000 144 21216.83 182.03 42926.71 47884.11 2017-05-24 15:16:48.000 144 21216.86 182.02 42926.71 47884.09 2017-05-24 15:16:49.000 144 21216.85 181.98 42926.72 47884.10 2017-05-24 15:16:50.000 144 21216.84 182.01 42926.74 47884.11 2017-05-24 15:16:51.000 144 21216.85 182.03 42926.74 47884.11 2017-05-24 15:16:52.000 144 21216.88 182.00 42926.78 47884.14 2017-05-24 15:16:53.000 144 21216.87 181.99 42926.76 47884.16 2017-05-24 15:16:54.000 144 21216.89 181.96 42926.78 47884.15 2017-05-24 15:16:55.000 144 21216.88 181.98 42926.76 47884.12 2017-05-24 15:16:56.000 144 21216.88 181.98 42926.78 47884.18 2017-05-24 15:16:57.000 144 21216.85 181.98 42926.78 47884.16 2017-05-24 15:16:58.000 144 21216.84 181.97 42926.78 47884.17 2017-05-24 15:16:59.000 144 21216.87 181.95 42926.79 47884.19 2017-05-24 15:17:00.000 144 21216.89 181.92 42926.82 47884.19 2017-05-24 15:17:01.000 144 21216.92 181.90 42926.86 47884.22 2017-05-24 15:17:02.000 144 21216.94 181.86 42926.88 47884.24 2017-05-24 15:17:03.000 144 21216.98 181.84 42926.89 47884.29 2017-05-24 15:17:04.000 144 21216.97 181.84 42926.93 47884.31 2017-05-24 15:17:05.000 144 21216.92 181.81 42926.92 47884.32 2017-05-24 15:17:06.000 144 21216.93 181.76 42926.97 47884.33 2017-05-24 15:17:07.000 144 21216.94 181.72 42926.99 47884.35 2017-05-24 15:17:08.000 144 21216.91 181.64 42927.06 47884.36 2017-05-24 15:17:09.000 144 21216.89 181.62 42927.06 47884.41 2017-05-24 15:17:10.000 144 21216.87 181.61 42927.08 47884.40 2017-05-24 15:17:11.000 144 21216.85 181.58 42927.12 47884.42 2017-05-24 15:17:12.000 144 21216.82 181.58 42927.14 47884.48 2017-05-24 15:17:13.000 144 21216.82 181.55 42927.17 47884.49 2017-05-24 15:17:14.000 144 21216.83 181.52 42927.21 47884.51 2017-05-24 15:17:15.000 144 21216.80 181.52 42927.25 47884.50 2017-05-24 15:17:16.000 144 21216.85 181.48 42927.24 47884.53 2017-05-24 15:17:17.000 144 21216.82 181.44 42927.28 47884.57 2017-05-24 15:17:18.000 144 21216.84 181.45 42927.31 47884.61 2017-05-24 15:17:19.000 144 21216.84 181.41 42927.35 47884.63 2017-05-24 15:17:20.000 144 21216.87 181.35 42927.40 47884.66 2017-05-24 15:17:21.000 144 21216.84 181.32 42927.43 47884.69 2017-05-24 15:17:22.000 144 21216.87 181.33 42927.47 47884.72 2017-05-24 15:17:23.000 144 21216.85 181.34 42927.50 47884.78 2017-05-24 15:17:24.000 144 21216.84 181.32 42927.56 47884.80 2017-05-24 15:17:25.000 144 21216.84 181.33 42927.56 47884.81 2017-05-24 15:17:26.000 144 21216.83 181.35 42927.60 47884.85 2017-05-24 15:17:27.000 144 21216.83 181.37 42927.60 47884.86 2017-05-24 15:17:28.000 144 21216.83 181.41 42927.60 47884.87 2017-05-24 15:17:29.000 144 21216.82 181.45 42927.60 47884.87 2017-05-24 15:17:30.000 144 21216.87 181.45 42927.57 47884.85 2017-05-24 15:17:31.000 144 21216.89 181.48 42927.54 47884.86 2017-05-24 15:17:32.000 144 21216.87 181.51 42927.51 47884.90 2017-05-24 15:17:33.000 144 21216.89 181.56 42927.53 47884.88 2017-05-24 15:17:34.000 144 21216.91 181.62 42927.53 47884.86 2017-05-24 15:17:35.000 144 21216.86 181.66 42927.53 47884.86 2017-05-24 15:17:36.000 144 21216.88 181.66 42927.49 47884.85 2017-05-24 15:17:37.000 144 21216.90 181.66 42927.49 47884.82 2017-05-24 15:17:38.000 144 21216.89 181.68 42927.46 47884.82 2017-05-24 15:17:39.000 144 21216.90 181.69 42927.46 47884.84 2017-05-24 15:17:40.000 144 21216.93 181.70 42927.46 47884.83 2017-05-24 15:17:41.000 144 21216.96 181.69 42927.47 47884.82 2017-05-24 15:17:42.000 144 21216.96 181.67 42927.46 47884.83 2017-05-24 15:17:43.000 144 21216.93 181.66 42927.50 47884.84 2017-05-24 15:17:44.000 144 21216.93 181.69 42927.49 47884.83 2017-05-24 15:17:45.000 144 21216.92 181.75 42927.46 47884.82 2017-05-24 15:17:46.000 144 21216.87 181.80 42927.43 47884.78 2017-05-24 15:17:47.000 144 21216.86 181.82 42927.44 47884.77 2017-05-24 15:17:48.000 144 21216.79 181.85 42927.42 47884.73 2017-05-24 15:17:49.000 144 21216.75 181.91 42927.35 47884.67 2017-05-24 15:17:50.000 144 21216.69 181.98 42927.31 47884.64 2017-05-24 15:17:51.000 144 21216.65 182.04 42927.25 47884.55 2017-05-24 15:17:52.000 144 21216.62 182.08 42927.17 47884.47 2017-05-24 15:17:53.000 144 21216.57 182.09 42927.14 47884.43 2017-05-24 15:17:54.000 144 21216.55 182.07 42927.12 47884.39 2017-05-24 15:17:55.000 144 21216.57 182.10 42927.10 47884.36 2017-05-24 15:17:56.000 144 21216.50 182.18 42927.04 47884.30 2017-05-24 15:17:57.000 144 21216.44 182.23 42927.03 47884.27 2017-05-24 15:17:58.000 144 21216.39 182.25 42926.99 47884.18 2017-05-24 15:17:59.000 144 21216.38 182.26 42926.96 47884.17 2017-05-24 15:18:00.000 144 21216.34 182.28 42926.93 47884.10 2017-05-24 15:18:01.000 144 21216.31 182.29 42926.93 47884.09 2017-05-24 15:18:02.000 144 21216.25 182.25 42926.96 47884.05 2017-05-24 15:18:03.000 144 21216.23 182.25 42926.96 47884.04 2017-05-24 15:18:04.000 144 21216.18 182.31 42926.92 47884.01 2017-05-24 15:18:05.000 144 21216.13 182.34 42926.90 47883.97 2017-05-24 15:18:06.000 144 21216.07 182.32 42926.92 47883.97 2017-05-24 15:18:07.000 144 21216.01 182.27 42926.92 47883.91 2017-05-24 15:18:08.000 144 21215.98 182.19 42926.92 47883.89 2017-05-24 15:18:09.000 144 21215.99 182.19 42926.93 47883.88 2017-05-24 15:18:10.000 144 21215.99 182.22 42926.96 47883.90 2017-05-24 15:18:11.000 144 21216.02 182.19 42926.99 47883.95 2017-05-24 15:18:12.000 144 21216.04 182.20 42926.99 47883.94 2017-05-24 15:18:13.000 144 21216.06 182.19 42926.96 47883.97 2017-05-24 15:18:14.000 144 21216.07 182.15 42926.96 47883.97 2017-05-24 15:18:15.000 144 21216.09 182.15 42926.97 47883.98 2017-05-24 15:18:16.000 144 21216.11 182.14 42926.99 47884.03 2017-05-24 15:18:17.000 144 21216.12 182.15 42927.01 47884.02 2017-05-24 15:18:18.000 144 21216.14 182.11 42927.03 47884.06 2017-05-24 15:18:19.000 144 21216.16 182.08 42927.06 47884.10 2017-05-24 15:18:20.000 144 21216.21 182.08 42927.08 47884.09 2017-05-24 15:18:21.000 144 21216.26 182.07 42927.12 47884.14 2017-05-24 15:18:22.000 144 21216.33 182.01 42927.11 47884.17 2017-05-24 15:18:23.000 144 21216.35 181.99 42927.12 47884.16 2017-05-24 15:18:24.000 144 21216.41 181.96 42927.14 47884.23 2017-05-24 15:18:25.000 144 21216.45 181.93 42927.17 47884.29 2017-05-24 15:18:26.000 144 21216.47 181.85 42927.18 47884.31 2017-05-24 15:18:27.000 144 21216.44 181.81 42927.21 47884.33 2017-05-24 15:18:28.000 144 21216.44 181.79 42927.24 47884.38 2017-05-24 15:18:29.000 144 21216.43 181.80 42927.29 47884.38 2017-05-24 15:18:30.000 144 21216.46 181.83 42927.31 47884.40 2017-05-24 15:18:31.000 144 21216.44 181.85 42927.26 47884.41 2017-05-24 15:18:32.000 144 21216.43 181.86 42927.25 47884.39 2017-05-24 15:18:33.000 144 21216.44 181.90 42927.28 47884.42 2017-05-24 15:18:34.000 144 21216.41 181.94 42927.24 47884.40 2017-05-24 15:18:35.000 144 21216.38 181.96 42927.28 47884.36 2017-05-24 15:18:36.000 144 21216.35 182.00 42927.25 47884.37 2017-05-24 15:18:37.000 144 21216.32 182.00 42927.24 47884.34 2017-05-24 15:18:38.000 144 21216.26 182.00 42927.24 47884.29 2017-05-24 15:18:39.000 144 21216.23 181.98 42927.28 47884.30 2017-05-24 15:18:40.000 144 21216.27 181.99 42927.28 47884.32 2017-05-24 15:18:41.000 144 21216.27 181.99 42927.28 47884.32 2017-05-24 15:18:42.000 144 21216.26 182.02 42927.26 47884.35 2017-05-24 15:18:43.000 144 21216.28 182.03 42927.31 47884.34 2017-05-24 15:18:44.000 144 21216.31 182.07 42927.29 47884.36 2017-05-24 15:18:45.000 144 21216.36 182.07 42927.28 47884.36 2017-05-24 15:18:46.000 144 21216.36 182.08 42927.26 47884.36 2017-05-24 15:18:47.000 144 21216.36 182.10 42927.24 47884.35 2017-05-24 15:18:48.000 144 21216.33 182.15 42927.21 47884.36 2017-05-24 15:18:49.000 144 21216.30 182.19 42927.24 47884.33 2017-05-24 15:18:50.000 144 21216.33 182.22 42927.17 47884.31 2017-05-24 15:18:51.000 144 21216.29 182.27 42927.17 47884.29 2017-05-24 15:18:52.000 144 21216.25 182.31 42927.17 47884.24 2017-05-24 15:18:53.000 144 21216.24 182.34 42927.12 47884.23 2017-05-24 15:18:54.000 144 21216.20 182.37 42927.07 47884.20 2017-05-24 15:18:55.000 144 21216.15 182.43 42927.04 47884.16 2017-05-24 15:18:56.000 144 21216.12 182.52 42926.99 47884.11 2017-05-24 15:18:57.000 144 21216.10 182.57 42926.93 47884.03 2017-05-24 15:18:58.000 144 21216.07 182.64 42926.89 47883.95 2017-05-24 15:18:59.000 144 21216.00 182.71 42926.81 47883.88 2017-05-24 15:19:00.000 144 21216.01 182.73 42926.75 47883.82 2017-05-24 15:19:01.000 144 21216.06 182.67 42926.74 47883.76 2017-05-24 15:19:02.000 144 21216.05 182.62 42926.74 47883.76 2017-05-24 15:19:03.000 144 21216.06 182.56 42926.74 47883.76 2017-05-24 15:19:04.000 144 21216.09 182.52 42926.75 47883.78 2017-05-24 15:19:05.000 144 21216.07 182.47 42926.75 47883.80 2017-05-24 15:19:06.000 144 21216.12 182.41 42926.74 47883.78 2017-05-24 15:19:07.000 144 21216.10 182.37 42926.74 47883.80 2017-05-24 15:19:08.000 144 21216.10 182.32 42926.78 47883.80 2017-05-24 15:19:09.000 144 21216.10 182.32 42926.78 47883.82 2017-05-24 15:19:10.000 144 21216.10 182.28 42926.82 47883.87 2017-05-24 15:19:11.000 144 21216.11 182.28 42926.83 47883.85 2017-05-24 15:19:12.000 144 21216.08 182.29 42926.85 47883.87 2017-05-24 15:19:13.000 144 21216.05 182.29 42926.89 47883.88 2017-05-24 15:19:14.000 144 21216.03 182.27 42926.92 47883.88 2017-05-24 15:19:15.000 144 21216.04 182.27 42926.92 47883.90 2017-05-24 15:19:16.000 144 21216.02 182.30 42926.90 47883.92 2017-05-24 15:19:17.000 144 21215.98 182.37 42926.89 47883.89 2017-05-24 15:19:18.000 144 21215.97 182.40 42926.88 47883.87 2017-05-24 15:19:19.000 144 21215.95 182.42 42926.86 47883.85 2017-05-24 15:19:20.000 144 21215.95 182.46 42926.88 47883.82 2017-05-24 15:19:21.000 144 21215.90 182.51 42926.83 47883.79 2017-05-24 15:19:22.000 144 21215.85 182.57 42926.79 47883.74 2017-05-24 15:19:23.000 144 21215.81 182.62 42926.75 47883.68 2017-05-24 15:19:24.000 144 21215.81 182.61 42926.74 47883.62 2017-05-24 15:19:25.000 144 21215.78 182.63 42926.67 47883.61 2017-05-24 15:19:26.000 144 21215.75 182.64 42926.71 47883.56 2017-05-24 15:19:27.000 144 21215.70 182.69 42926.71 47883.59 2017-05-24 15:19:28.000 144 21215.69 182.74 42926.67 47883.53 2017-05-24 15:19:29.000 144 21215.64 182.78 42926.62 47883.52 2017-05-24 15:19:30.000 144 21215.60 182.79 42926.60 47883.41 2017-05-24 15:19:31.000 144 21215.56 182.79 42926.57 47883.42 2017-05-24 15:19:32.000 144 21215.46 182.78 42926.58 47883.38 2017-05-24 15:19:33.000 144 21215.47 182.77 42926.60 47883.38 2017-05-24 15:19:34.000 144 21215.45 182.76 42926.58 47883.37 2017-05-24 15:19:35.000 144 21215.43 182.76 42926.56 47883.34 2017-05-24 15:19:36.000 144 21215.44 182.76 42926.57 47883.34 2017-05-24 15:19:37.000 144 21215.40 182.76 42926.60 47883.33 2017-05-24 15:19:38.000 144 21215.38 182.76 42926.60 47883.34 2017-05-24 15:19:39.000 144 21215.34 182.77 42926.62 47883.33 2017-05-24 15:19:40.000 144 21215.30 182.79 42926.57 47883.34 2017-05-24 15:19:41.000 144 21215.30 182.80 42926.57 47883.31 2017-05-24 15:19:42.000 144 21215.27 182.81 42926.62 47883.31 2017-05-24 15:19:43.000 144 21215.27 182.82 42926.67 47883.36 2017-05-24 15:19:44.000 144 21215.29 182.83 42926.69 47883.35 2017-05-24 15:19:45.000 144 21215.29 182.89 42926.64 47883.37 2017-05-24 15:19:46.000 144 21215.29 182.90 42926.65 47883.36 2017-05-24 15:19:47.000 144 21215.30 182.93 42926.67 47883.37 2017-05-24 15:19:48.000 144 21215.32 182.95 42926.71 47883.39 2017-05-24 15:19:49.000 144 21215.31 182.95 42926.74 47883.39 2017-05-24 15:19:50.000 144 21215.29 182.96 42926.75 47883.38 2017-05-24 15:19:51.000 144 21215.24 182.94 42926.74 47883.40 2017-05-24 15:19:52.000 144 21215.25 182.96 42926.75 47883.41 2017-05-24 15:19:53.000 144 21215.26 182.91 42926.78 47883.43 2017-05-24 15:19:54.000 144 21215.22 182.90 42926.81 47883.47 2017-05-24 15:19:55.000 144 21215.20 182.90 42926.85 47883.48 2017-05-24 15:19:56.000 144 21215.21 182.94 42926.89 47883.49 2017-05-24 15:19:57.000 144 21215.23 182.99 42926.93 47883.54 2017-05-24 15:19:58.000 144 21215.21 183.01 42926.92 47883.55 2017-05-24 15:19:59.000 144 21215.21 183.02 42926.94 47883.54 2017-05-24 15:20:00.000 144 21215.22 183.02 42926.96 47883.55 2017-05-24 15:20:01.000 144 21215.22 183.03 42926.92 47883.53 2017-05-24 15:20:02.000 144 21215.18 183.07 42926.92 47883.53 2017-05-24 15:20:03.000 144 21215.16 183.05 42926.89 47883.52 2017-05-24 15:20:04.000 144 21215.10 183.08 42926.90 47883.48 2017-05-24 15:20:05.000 144 21215.04 183.10 42926.89 47883.48 2017-05-24 15:20:06.000 144 21215.03 183.12 42926.89 47883.43 2017-05-24 15:20:07.000 144 21215.00 183.12 42926.89 47883.42 2017-05-24 15:20:08.000 144 21214.99 183.14 42926.85 47883.40 2017-05-24 15:20:09.000 144 21214.93 183.17 42926.85 47883.36 2017-05-24 15:20:10.000 144 21214.92 183.18 42926.85 47883.33 2017-05-24 15:20:11.000 144 21214.89 183.21 42926.85 47883.34 2017-05-24 15:20:12.000 144 21214.85 183.26 42926.81 47883.29 2017-05-24 15:20:13.000 144 21214.83 183.31 42926.78 47883.28 2017-05-24 15:20:14.000 144 21214.84 183.30 42926.75 47883.23 2017-05-24 15:20:15.000 144 21214.81 183.29 42926.74 47883.21 2017-05-24 15:20:16.000 144 21214.78 183.26 42926.74 47883.21 2017-05-24 15:20:17.000 144 21214.81 183.23 42926.76 47883.20 2017-05-24 15:20:18.000 144 21214.76 183.22 42926.78 47883.20 2017-05-24 15:20:19.000 144 21214.75 183.22 42926.79 47883.21 2017-05-24 15:20:20.000 144 21214.70 183.22 42926.79 47883.23 2017-05-24 15:20:21.000 144 21214.68 183.24 42926.83 47883.23 2017-05-24 15:20:22.000 144 21214.70 183.23 42926.82 47883.22 2017-05-24 15:20:23.000 144 21214.68 183.24 42926.85 47883.23 2017-05-24 15:20:24.000 144 21214.66 183.25 42926.85 47883.22 2017-05-24 15:20:25.000 144 21214.68 183.23 42926.85 47883.23 2017-05-24 15:20:26.000 144 21214.70 183.22 42926.83 47883.22 2017-05-24 15:20:27.000 144 21214.72 183.23 42926.86 47883.26 2017-05-24 15:20:28.000 144 21214.74 183.22 42926.86 47883.24 2017-05-24 15:20:29.000 144 21214.77 183.22 42926.85 47883.29 2017-05-24 15:20:30.000 144 21214.77 183.23 42926.85 47883.23 2017-05-24 15:20:31.000 144 21214.83 183.24 42926.81 47883.28 2017-05-24 15:20:32.000 144 21214.86 183.26 42926.82 47883.29 2017-05-24 15:20:33.000 144 21214.87 183.27 42926.81 47883.30 2017-05-24 15:20:34.000 144 21214.90 183.29 42926.75 47883.28 2017-05-24 15:20:35.000 144 21214.94 183.32 42926.78 47883.31 2017-05-24 15:20:36.000 144 21214.96 183.31 42926.74 47883.30 2017-05-24 15:20:37.000 144 21214.96 183.32 42926.74 47883.31 2017-05-24 15:20:38.000 144 21214.98 183.33 42926.76 47883.30 2017-05-24 15:20:39.000 144 21214.98 183.31 42926.78 47883.33 2017-05-24 15:20:40.000 144 21214.98 183.30 42926.78 47883.32 2017-05-24 15:20:41.000 144 21214.97 183.30 42926.81 47883.35 2017-05-24 15:20:42.000 144 21214.99 183.30 42926.81 47883.34 2017-05-24 15:20:43.000 144 21214.99 183.29 42926.81 47883.34 2017-05-24 15:20:44.000 144 21215.02 183.27 42926.82 47883.38 2017-05-24 15:20:45.000 144 21215.04 183.28 42926.88 47883.39 2017-05-24 15:20:46.000 144 21215.06 183.25 42926.85 47883.43 2017-05-24 15:20:47.000 144 21215.08 183.28 42926.85 47883.44 2017-05-24 15:20:48.000 144 21215.09 183.34 42926.89 47883.47 2017-05-24 15:20:49.000 144 21215.10 183.40 42926.88 47883.45 2017-05-24 15:20:50.000 144 21215.11 183.44 42926.89 47883.44 2017-05-24 15:20:51.000 144 21215.08 183.45 42926.85 47883.44 2017-05-24 15:20:52.000 144 21215.03 183.48 42926.86 47883.40 2017-05-24 15:20:53.000 144 21214.97 183.51 42926.83 47883.39 2017-05-24 15:20:54.000 144 21214.97 183.58 42926.81 47883.35 2017-05-24 15:20:55.000 144 21214.96 183.69 42926.79 47883.35 2017-05-24 15:20:56.000 144 21215.00 183.78 42926.78 47883.34 2017-05-24 15:20:57.000 144 21214.98 183.85 42926.71 47883.31 2017-05-24 15:20:58.000 144 21214.92 183.89 42926.67 47883.23 2017-05-24 15:20:59.000 144 21214.87 183.92 42926.68 47883.21 2017-05-24 15:21:00.000 144 21214.85 183.89 42926.68 47883.17 2017-05-24 15:21:01.000 144 21214.81 183.88 42926.71 47883.18 2017-05-24 15:21:02.000 144 21214.84 183.91 42926.74 47883.18 2017-05-24 15:21:03.000 144 21214.74 183.93 42926.71 47883.13 2017-05-24 15:21:04.000 144 21214.71 183.90 42926.71 47883.14 2017-05-24 15:21:05.000 144 21214.68 183.88 42926.74 47883.15 2017-05-24 15:21:06.000 144 21214.69 183.89 42926.75 47883.12 2017-05-24 15:21:07.000 144 21214.69 183.93 42926.76 47883.16 2017-05-24 15:21:08.000 144 21214.65 183.94 42926.75 47883.15 2017-05-24 15:21:09.000 144 21214.66 183.93 42926.78 47883.18 2017-05-24 15:21:10.000 144 21214.66 183.89 42926.81 47883.18 2017-05-24 15:21:11.000 144 21214.71 183.83 42926.82 47883.19 2017-05-24 15:21:12.000 144 21214.74 183.80 42926.86 47883.22 2017-05-24 15:21:13.000 144 21214.73 183.76 42926.89 47883.26 2017-05-24 15:21:14.000 144 21214.77 183.73 42926.89 47883.28 2017-05-24 15:21:15.000 144 21214.77 183.70 42926.93 47883.34 2017-05-24 15:21:16.000 144 21214.77 183.69 42926.96 47883.38 2017-05-24 15:21:17.000 144 21214.78 183.67 42926.97 47883.38 2017-05-24 15:21:18.000 144 21214.79 183.67 42926.96 47883.42 2017-05-24 15:21:19.000 144 21214.82 183.66 42926.96 47883.42 2017-05-24 15:21:20.000 144 21214.84 183.68 42926.97 47883.43 2017-05-24 15:21:21.000 144 21214.87 183.69 42926.99 47883.45 2017-05-24 15:21:22.000 144 21214.88 183.68 42926.99 47883.46 2017-05-24 15:21:23.000 144 21214.94 183.66 42927.00 47883.48 2017-05-24 15:21:24.000 144 21214.95 183.67 42926.99 47883.47 2017-05-24 15:21:25.000 144 21215.01 183.66 42926.99 47883.50 2017-05-24 15:21:26.000 144 21215.06 183.66 42926.99 47883.56 2017-05-24 15:21:27.000 144 21215.07 183.62 42927.00 47883.57 2017-05-24 15:21:28.000 144 21215.07 183.63 42927.01 47883.56 2017-05-24 15:21:29.000 144 21215.06 183.66 42926.99 47883.57 2017-05-24 15:21:30.000 144 21215.07 183.73 42926.94 47883.56 2017-05-24 15:21:31.000 144 21215.06 183.76 42926.92 47883.54 2017-05-24 15:21:32.000 144 21215.07 183.80 42926.89 47883.49 2017-05-24 15:21:33.000 144 21215.05 183.81 42926.89 47883.46 2017-05-24 15:21:34.000 144 21215.05 183.79 42926.89 47883.42 2017-05-24 15:21:35.000 144 21215.08 183.75 42926.89 47883.44 2017-05-24 15:21:36.000 144 21215.09 183.74 42926.89 47883.45 2017-05-24 15:21:37.000 144 21215.10 183.69 42926.90 47883.43 2017-05-24 15:21:38.000 144 21215.09 183.69 42926.92 47883.46 2017-05-24 15:21:39.000 144 21215.06 183.70 42926.93 47883.44 2017-05-24 15:21:40.000 144 21215.04 183.69 42926.92 47883.46 2017-05-24 15:21:41.000 144 21215.01 183.67 42926.94 47883.49 2017-05-24 15:21:42.000 144 21215.03 183.63 42926.99 47883.48 2017-05-24 15:21:43.000 144 21215.06 183.63 42927.00 47883.52 2017-05-24 15:21:44.000 144 21215.03 183.62 42927.06 47883.53 2017-05-24 15:21:45.000 144 21215.01 183.62 42927.03 47883.58 2017-05-24 15:21:46.000 144 21215.04 183.63 42927.06 47883.57 2017-05-24 15:21:47.000 144 21215.02 183.64 42927.06 47883.59 2017-05-24 15:21:48.000 144 21215.00 183.66 42927.10 47883.63 2017-05-24 15:21:49.000 144 21215.02 183.69 42927.10 47883.60 2017-05-24 15:21:50.000 144 21215.00 183.73 42927.11 47883.60 2017-05-24 15:21:51.000 144 21214.97 183.75 42927.15 47883.60 2017-05-24 15:21:52.000 144 21214.98 183.75 42927.18 47883.62 2017-05-24 15:21:53.000 144 21214.99 183.75 42927.17 47883.63 2017-05-24 15:21:54.000 144 21215.00 183.74 42927.17 47883.66 2017-05-24 15:21:55.000 144 21215.01 183.73 42927.17 47883.66 2017-05-24 15:21:56.000 144 21215.01 183.70 42927.21 47883.66 2017-05-24 15:21:57.000 144 21215.01 183.68 42927.19 47883.65 2017-05-24 15:21:58.000 144 21215.00 183.68 42927.22 47883.70 2017-05-24 15:21:59.000 144 21215.02 183.67 42927.24 47883.72 2017-05-24 15:22:00.000 144 21215.06 183.70 42927.26 47883.73 2017-05-24 15:22:01.000 144 21215.09 183.70 42927.24 47883.73 2017-05-24 15:22:02.000 144 21215.12 183.70 42927.21 47883.75 2017-05-24 15:22:03.000 144 21215.14 183.71 42927.18 47883.74 2017-05-24 15:22:04.000 144 21215.15 183.71 42927.19 47883.72 2017-05-24 15:22:05.000 144 21215.12 183.71 42927.21 47883.74 2017-05-24 15:22:06.000 144 21215.16 183.70 42927.17 47883.73 2017-05-24 15:22:07.000 144 21215.22 183.75 42927.17 47883.72 2017-05-24 15:22:08.000 144 21215.25 183.76 42927.11 47883.74 2017-05-24 15:22:09.000 144 21215.27 183.76 42927.12 47883.73 2017-05-24 15:22:10.000 144 21215.26 183.75 42927.11 47883.71 2017-05-24 15:22:11.000 144 21215.22 183.72 42927.11 47883.71 2017-05-24 15:22:12.000 144 21215.20 183.70 42927.12 47883.69 2017-05-24 15:22:13.000 144 21215.21 183.67 42927.14 47883.71 2017-05-24 15:22:14.000 144 21215.23 183.63 42927.17 47883.75 2017-05-24 15:22:15.000 144 21215.25 183.61 42927.17 47883.78 2017-05-24 15:22:16.000 144 21215.24 183.60 42927.22 47883.79 2017-05-24 15:22:17.000 144 21215.20 183.55 42927.24 47883.82 2017-05-24 15:22:18.000 144 21215.16 183.53 42927.26 47883.83 2017-05-24 15:22:19.000 144 21215.16 183.54 42927.29 47883.85 2017-05-24 15:22:20.000 144 21215.15 183.53 42927.32 47883.85 2017-05-24 15:22:21.000 144 21215.12 183.49 42927.35 47883.86 2017-05-24 15:22:22.000 144 21215.11 183.50 42927.35 47883.88 2017-05-24 15:22:23.000 144 21215.10 183.51 42927.38 47883.87 2017-05-24 15:22:24.000 144 21215.12 183.50 42927.39 47883.86 2017-05-24 15:22:25.000 144 21215.12 183.49 42927.39 47883.89 2017-05-24 15:22:26.000 144 21215.12 183.51 42927.36 47883.90 2017-05-24 15:22:27.000 144 21215.14 183.53 42927.39 47883.89 2017-05-24 15:22:28.000 144 21215.17 183.54 42927.39 47883.90 2017-05-24 15:22:29.000 144 21215.15 183.53 42927.39 47883.90 2017-05-24 15:22:30.000 144 21215.15 183.55 42927.39 47883.91 2017-05-24 15:22:31.000 144 21215.18 183.54 42927.39 47883.91 2017-05-24 15:22:32.000 144 21215.18 183.53 42927.39 47883.93 2017-05-24 15:22:33.000 144 21215.17 183.55 42927.36 47883.96 2017-05-24 15:22:34.000 144 21215.17 183.54 42927.38 47883.93 2017-05-24 15:22:35.000 144 21215.15 183.52 42927.38 47883.94 2017-05-24 15:22:36.000 144 21215.15 183.51 42927.43 47883.93 2017-05-24 15:22:37.000 144 21215.15 183.49 42927.42 47883.96 2017-05-24 15:22:38.000 144 21215.15 183.48 42927.46 47883.96 2017-05-24 15:22:39.000 144 21215.16 183.47 42927.50 47884.00 2017-05-24 15:22:40.000 144 21215.19 183.43 42927.53 47884.02 2017-05-24 15:22:41.000 144 21215.18 183.40 42927.56 47884.06 2017-05-24 15:22:42.000 144 21215.15 183.36 42927.57 47884.04 2017-05-24 15:22:43.000 144 21215.14 183.37 42927.58 47884.08 2017-05-24 15:22:44.000 144 21215.17 183.43 42927.58 47884.12 2017-05-24 15:22:45.000 144 21215.16 183.41 42927.57 47884.09 2017-05-24 15:22:46.000 144 21215.17 183.45 42927.60 47884.10 2017-05-24 15:22:47.000 144 21215.18 183.47 42927.57 47884.08 2017-05-24 15:22:48.000 144 21215.12 183.49 42927.54 47884.09 2017-05-24 15:22:49.000 144 21215.11 183.49 42927.53 47884.08 2017-05-24 15:22:50.000 144 21215.09 183.52 42927.56 47884.02 2017-05-24 15:22:51.000 144 21215.06 183.56 42927.53 47884.05 2017-05-24 15:22:52.000 144 21215.06 183.61 42927.51 47883.99 2017-05-24 15:22:53.000 144 21215.08 183.63 42927.49 47883.99 2017-05-24 15:22:54.000 144 21215.09 183.69 42927.46 47883.97 2017-05-24 15:22:55.000 144 21215.08 183.76 42927.42 47883.93 2017-05-24 15:22:56.000 144 21215.03 183.83 42927.38 47883.89 2017-05-24 15:22:57.000 144 21214.99 183.85 42927.29 47883.85 2017-05-24 15:22:58.000 144 21214.94 183.91 42927.29 47883.78 2017-05-24 15:22:59.000 144 21214.89 183.91 42927.31 47883.72 2017-05-24 15:23:00.000 144 21214.84 183.92 42927.25 47883.68 2017-05-24 15:23:01.000 144 21214.80 183.95 42927.24 47883.63 2017-05-24 15:23:02.000 144 21214.75 183.99 42927.21 47883.61 2017-05-24 15:23:03.000 144 21214.73 184.00 42927.21 47883.59 2017-05-24 15:23:04.000 144 21214.73 184.00 42927.19 47883.56 2017-05-24 15:23:05.000 144 21214.73 183.99 42927.17 47883.53 2017-05-24 15:23:06.000 144 21214.69 183.99 42927.19 47883.55 2017-05-24 15:23:07.000 144 21214.67 184.02 42927.17 47883.51 2017-05-24 15:23:08.000 144 21214.72 184.06 42927.15 47883.52 2017-05-24 15:23:09.000 144 21214.76 184.07 42927.11 47883.52 2017-05-24 15:23:10.000 144 21214.79 184.07 42927.10 47883.54 2017-05-24 15:23:11.000 144 21214.83 184.08 42927.11 47883.53 2017-05-24 15:23:12.000 144 21214.85 184.09 42927.10 47883.54 2017-05-24 15:23:13.000 144 21214.87 184.09 42927.07 47883.53 2017-05-24 15:23:14.000 144 21214.92 184.08 42927.12 47883.56 2017-05-24 15:23:15.000 144 21214.95 184.06 42927.14 47883.56 2017-05-24 15:23:16.000 144 21214.93 184.08 42927.14 47883.58 2017-05-24 15:23:17.000 144 21214.95 184.07 42927.12 47883.63 2017-05-24 15:23:18.000 144 21214.92 184.07 42927.12 47883.60 2017-05-24 15:23:19.000 144 21214.88 184.09 42927.15 47883.61 2017-05-24 15:23:20.000 144 21214.87 184.09 42927.17 47883.61 2017-05-24 15:23:21.000 144 21214.86 184.13 42927.17 47883.59 2017-05-24 15:23:22.000 144 21214.85 184.16 42927.17 47883.58 2017-05-24 15:23:23.000 144 21214.88 184.18 42927.15 47883.56 2017-05-24 15:23:24.000 144 21214.90 184.20 42927.11 47883.56 2017-05-24 15:23:25.000 144 21214.90 184.19 42927.06 47883.57 2017-05-24 15:23:26.000 144 21214.90 184.19 42927.06 47883.54 2017-05-24 15:23:27.000 144 21214.87 184.19 42927.07 47883.55 2017-05-24 15:23:28.000 144 21214.90 184.21 42927.06 47883.55 2017-05-24 15:23:29.000 144 21214.90 184.22 42927.07 47883.54 2017-05-24 15:23:30.000 144 21214.87 184.23 42927.03 47883.53 2017-05-24 15:23:31.000 144 21214.84 184.32 42926.99 47883.50 2017-05-24 15:23:32.000 144 21214.81 184.38 42926.96 47883.45 2017-05-24 15:23:33.000 144 21214.86 184.35 42926.92 47883.41 2017-05-24 15:23:34.000 144 21214.86 184.33 42926.90 47883.35 2017-05-24 15:23:35.000 144 21214.84 184.30 42926.90 47883.36 2017-05-24 15:23:36.000 144 21214.84 184.26 42926.92 47883.36 2017-05-24 15:23:37.000 144 21214.83 184.25 42926.90 47883.32 2017-05-24 15:23:38.000 144 21214.84 184.18 42926.96 47883.34 2017-05-24 15:23:39.000 144 21214.88 184.13 42927.03 47883.38 2017-05-24 15:23:40.000 144 21214.91 184.07 42927.04 47883.42 2017-05-24 15:23:41.000 144 21214.89 184.07 42927.04 47883.49 2017-05-24 15:23:42.000 144 21214.86 184.06 42927.04 47883.50 2017-05-24 15:23:43.000 144 21214.84 184.07 42927.06 47883.48 2017-05-24 15:23:44.000 144 21214.81 184.05 42927.11 47883.49 2017-05-24 15:23:45.000 144 21214.77 184.04 42927.12 47883.50 2017-05-24 15:23:46.000 144 21214.76 184.03 42927.14 47883.52 2017-05-24 15:23:47.000 144 21214.76 184.04 42927.12 47883.50 2017-05-24 15:23:48.000 144 21214.75 184.04 42927.11 47883.52 2017-05-24 15:23:49.000 144 21214.75 184.01 42927.11 47883.50 2017-05-24 15:23:50.000 144 21214.78 184.00 42927.12 47883.51 2017-05-24 15:23:51.000 144 21214.81 183.99 42927.14 47883.51 2017-05-24 15:23:52.000 144 21214.83 183.96 42927.18 47883.52 2017-05-24 15:23:53.000 144 21214.81 183.96 42927.18 47883.58 2017-05-24 15:23:54.000 144 21214.84 183.95 42927.18 47883.58 2017-05-24 15:23:55.000 144 21214.86 183.92 42927.22 47883.60 2017-05-24 15:23:56.000 144 21214.92 183.92 42927.21 47883.62 2017-05-24 15:23:57.000 144 21214.95 183.95 42927.18 47883.66 2017-05-24 15:23:58.000 144 21214.94 183.94 42927.17 47883.66 2017-05-24 15:23:59.000 144 21214.98 183.91 42927.17 47883.64 2017-05-24 15:24:00.000 144 21214.96 183.91 42927.15 47883.67 2017-05-24 15:24:01.000 144 21214.94 183.91 42927.15 47883.64 2017-05-24 15:24:02.000 144 21214.96 183.86 42927.17 47883.65 2017-05-24 15:24:03.000 144 21214.98 183.83 42927.18 47883.65 2017-05-24 15:24:04.000 144 21215.00 183.82 42927.17 47883.67 2017-05-24 15:24:05.000 144 21214.98 183.82 42927.18 47883.68 2017-05-24 15:24:06.000 144 21214.99 183.81 42927.19 47883.68 2017-05-24 15:24:07.000 144 21214.98 183.80 42927.17 47883.67 2017-05-24 15:24:08.000 144 21214.94 183.79 42927.17 47883.67 2017-05-24 15:24:09.000 144 21214.97 183.77 42927.19 47883.67 2017-05-24 15:24:10.000 144 21214.99 183.76 42927.21 47883.67 2017-05-24 15:24:11.000 144 21214.98 183.73 42927.21 47883.67 2017-05-24 15:24:12.000 144 21214.95 183.72 42927.21 47883.69 2017-05-24 15:24:13.000 144 21214.95 183.68 42927.24 47883.69 2017-05-24 15:24:14.000 144 21214.93 183.67 42927.25 47883.70 2017-05-24 15:24:15.000 144 21214.89 183.63 42927.25 47883.70 2017-05-24 15:24:16.000 144 21214.87 183.60 42927.31 47883.71 2017-05-24 15:24:17.000 144 21214.84 183.63 42927.32 47883.73 2017-05-24 15:24:18.000 144 21214.81 183.62 42927.35 47883.74 2017-05-24 15:24:19.000 144 21214.78 183.58 42927.38 47883.74 2017-05-24 15:24:20.000 144 21214.78 183.60 42927.36 47883.74 2017-05-24 15:24:21.000 144 21214.80 183.63 42927.39 47883.74 2017-05-24 15:24:22.000 144 21214.80 183.65 42927.39 47883.76 2017-05-24 15:24:23.000 144 21214.81 183.68 42927.38 47883.74 2017-05-24 15:24:24.000 144 21214.81 183.70 42927.35 47883.76 2017-05-24 15:24:25.000 144 21214.81 183.74 42927.32 47883.73 2017-05-24 15:24:26.000 144 21214.81 183.77 42927.28 47883.71 2017-05-24 15:24:27.000 144 21214.85 183.78 42927.28 47883.72 2017-05-24 15:24:28.000 144 21214.86 183.78 42927.26 47883.68 2017-05-24 15:24:29.000 144 21214.87 183.78 42927.28 47883.71 2017-05-24 15:24:30.000 144 21214.87 183.79 42927.25 47883.66 2017-05-24 15:24:31.000 144 21214.88 183.78 42927.25 47883.68 2017-05-24 15:24:32.000 144 21214.90 183.79 42927.24 47883.66 2017-05-24 15:24:33.000 144 21214.90 183.78 42927.22 47883.68 2017-05-24 15:24:34.000 144 21214.90 183.79 42927.22 47883.67 2017-05-24 15:24:35.000 144 21214.91 183.76 42927.26 47883.68 2017-05-24 15:24:36.000 144 21214.90 183.71 42927.26 47883.70 2017-05-24 15:24:37.000 144 21214.88 183.72 42927.28 47883.72 2017-05-24 15:24:38.000 144 21214.87 183.72 42927.28 47883.69 2017-05-24 15:24:39.000 144 21214.90 183.71 42927.28 47883.68 2017-05-24 15:24:40.000 144 21214.94 183.70 42927.26 47883.70 2017-05-24 15:24:41.000 144 21214.97 183.70 42927.22 47883.70 2017-05-24 15:24:42.000 144 21215.02 183.72 42927.19 47883.68 2017-05-24 15:24:43.000 144 21215.06 183.71 42927.21 47883.71 2017-05-24 15:24:44.000 144 21215.09 183.68 42927.21 47883.72 2017-05-24 15:24:45.000 144 21215.14 183.64 42927.21 47883.74 2017-05-24 15:24:46.000 144 21215.19 183.58 42927.22 47883.74 2017-05-24 15:24:47.000 144 21215.19 183.52 42927.26 47883.80 2017-05-24 15:24:48.000 144 21215.18 183.45 42927.31 47883.82 2017-05-24 15:24:49.000 144 21215.21 183.44 42927.32 47883.89 2017-05-24 15:24:50.000 144 21215.22 183.44 42927.35 47883.88 2017-05-24 15:24:51.000 144 21215.23 183.43 42927.40 47883.93 2017-05-24 15:24:52.000 144 21215.23 183.42 42927.39 47883.95 2017-05-24 15:24:53.000 144 21215.24 183.42 42927.39 47883.96 2017-05-24 15:24:54.000 144 21215.25 183.42 42927.40 47883.98 2017-05-24 15:24:55.000 144 21215.26 183.41 42927.42 47883.96 2017-05-24 15:24:56.000 144 21215.27 183.43 42927.39 47883.98 2017-05-24 15:24:57.000 144 21215.24 183.42 42927.42 47883.97 2017-05-24 15:24:58.000 144 21215.22 183.43 42927.42 47883.97 2017-05-24 15:24:59.000 144 21215.20 183.45 42927.39 47883.99 2017-05-24 15:25:00.000 144 21215.22 183.43 42927.42 47883.98 2017-05-24 15:25:01.000 144 21215.23 183.42 42927.44 47884.00 2017-05-24 15:25:02.000 144 21215.26 183.39 42927.49 47884.03 2017-05-24 15:25:03.000 144 21215.24 183.41 42927.53 47884.04 2017-05-24 15:25:04.000 144 21215.21 183.39 42927.51 47884.06 2017-05-24 15:25:05.000 144 21215.21 183.32 42927.53 47884.05 2017-05-24 15:25:06.000 144 21215.22 183.25 42927.60 47884.08 2017-05-24 15:25:07.000 144 21215.22 183.21 42927.64 47884.10 2017-05-24 15:25:08.000 144 21215.19 183.21 42927.65 47884.13 2017-05-24 15:25:09.000 144 21215.16 183.22 42927.68 47884.16 2017-05-24 15:25:10.000 144 21215.14 183.22 42927.67 47884.14 2017-05-24 15:25:11.000 144 21215.17 183.17 42927.68 47884.19 2017-05-24 15:25:12.000 144 21215.20 183.18 42927.71 47884.20 2017-05-24 15:25:13.000 144 21215.22 183.23 42927.72 47884.22 2017-05-24 15:25:14.000 144 21215.19 183.22 42927.74 47884.25 2017-05-24 15:25:15.000 144 21215.21 183.20 42927.76 47884.23 2017-05-24 15:25:16.000 144 21215.25 183.19 42927.76 47884.24 2017-05-24 15:25:17.000 144 21215.26 183.19 42927.78 47884.29 2017-05-24 15:25:18.000 144 21215.21 183.18 42927.76 47884.28 2017-05-24 15:25:19.000 144 21215.15 183.24 42927.75 47884.26 2017-05-24 15:25:20.000 144 21215.11 183.31 42927.69 47884.22 2017-05-24 15:25:21.000 144 21215.10 183.39 42927.68 47884.17 2017-05-24 15:25:22.000 144 21215.10 183.46 42927.60 47884.14 2017-05-24 15:25:23.000 144 21215.11 183.49 42927.53 47884.05 2017-05-24 15:25:24.000 144 21215.10 183.51 42927.49 47884.03 2017-05-24 15:25:25.000 144 21215.13 183.53 42927.46 47883.99 2017-05-24 15:25:26.000 144 21215.16 183.53 42927.40 47883.98 2017-05-24 15:25:27.000 144 21215.18 183.55 42927.42 47883.93 2017-05-24 15:25:28.000 144 21215.16 183.60 42927.38 47883.92 2017-05-24 15:25:29.000 144 21215.16 183.62 42927.35 47883.89 2017-05-24 15:25:30.000 144 21215.14 183.61 42927.38 47883.89 2017-05-24 15:25:31.000 144 21215.10 183.60 42927.36 47883.89 2017-05-24 15:25:32.000 144 21215.11 183.60 42927.35 47883.89 2017-05-24 15:25:33.000 144 21215.12 183.61 42927.35 47883.86 2017-05-24 15:25:34.000 144 21215.11 183.65 42927.33 47883.86 2017-05-24 15:25:35.000 144 21215.13 183.69 42927.33 47883.87 2017-05-24 15:25:36.000 144 21215.16 183.72 42927.31 47883.83 2017-05-24 15:25:37.000 144 21215.20 183.72 42927.31 47883.84 2017-05-24 15:25:38.000 144 21215.22 183.65 42927.32 47883.83 2017-05-24 15:25:39.000 144 21215.22 183.60 42927.33 47883.87 2017-05-24 15:25:40.000 144 21215.22 183.59 42927.32 47883.88 2017-05-24 15:25:41.000 144 21215.22 183.60 42927.35 47883.89 2017-05-24 15:25:42.000 144 21215.22 183.64 42927.35 47883.93 2017-05-24 15:25:43.000 144 21215.22 183.63 42927.35 47883.88 2017-05-24 15:25:44.000 144 21215.22 183.63 42927.36 47883.90 2017-05-24 15:25:45.000 144 21215.21 183.66 42927.38 47883.90 2017-05-24 15:25:46.000 144 21215.12 183.71 42927.31 47883.90 2017-05-24 15:25:47.000 144 21215.03 183.82 42927.24 47883.81 2017-05-24 15:25:48.000 144 21214.97 183.93 42927.17 47883.70 2017-05-24 15:25:49.000 144 21214.95 183.98 42927.08 47883.64 2017-05-24 15:25:50.000 144 21214.93 184.00 42926.97 47883.55 2017-05-24 15:25:51.000 144 21214.91 184.00 42926.92 47883.47 2017-05-24 15:25:52.000 144 21214.94 183.97 42926.92 47883.42 2017-05-24 15:25:53.000 144 21214.92 183.93 42926.90 47883.40 2017-05-24 15:25:54.000 144 21214.93 183.86 42926.89 47883.37 2017-05-24 15:25:55.000 144 21214.95 183.76 42926.94 47883.42 2017-05-24 15:25:56.000 144 21215.00 183.70 42926.99 47883.41 2017-05-24 15:25:57.000 144 21215.04 183.63 42927.04 47883.50 2017-05-24 15:25:58.000 144 21215.06 183.63 42927.11 47883.55 2017-05-24 15:25:59.000 144 21215.10 183.64 42927.14 47883.62 2017-05-24 15:26:00.000 144 21215.17 183.64 42927.14 47883.68 2017-05-24 15:26:01.000 144 21215.19 183.66 42927.17 47883.69 2017-05-24 15:26:02.000 144 21215.21 183.67 42927.17 47883.73 2017-05-24 15:26:03.000 144 21215.20 183.69 42927.15 47883.74 2017-05-24 15:26:04.000 144 21215.20 183.68 42927.17 47883.76 2017-05-24 15:26:05.000 144 21215.21 183.65 42927.21 47883.75 2017-05-24 15:26:06.000 144 21215.23 183.64 42927.19 47883.74 2017-05-24 15:26:07.000 144 21215.27 183.65 42927.19 47883.77 2017-05-24 15:26:08.000 144 21215.31 183.62 42927.21 47883.80 2017-05-24 15:26:09.000 144 21215.32 183.61 42927.24 47883.82 2017-05-24 15:26:10.000 144 21215.33 183.63 42927.24 47883.87 2017-05-24 15:26:11.000 144 21215.35 183.66 42927.28 47883.87 2017-05-24 15:26:12.000 144 21215.34 183.68 42927.28 47883.89 2017-05-24 15:26:13.000 144 21215.32 183.69 42927.28 47883.88 2017-05-24 15:26:14.000 144 21215.30 183.72 42927.28 47883.87 2017-05-24 15:26:15.000 144 21215.30 183.79 42927.21 47883.86 2017-05-24 15:26:16.000 144 21215.32 183.82 42927.22 47883.84 2017-05-24 15:26:17.000 144 21215.33 183.88 42927.21 47883.84 2017-05-24 15:26:18.000 144 21215.31 183.88 42927.18 47883.81 2017-05-24 15:26:19.000 144 21215.28 183.88 42927.17 47883.80 2017-05-24 15:26:20.000 144 21215.29 183.88 42927.17 47883.77 2017-05-24 15:26:21.000 144 21215.26 183.92 42927.15 47883.72 2017-05-24 15:26:22.000 144 21215.25 183.95 42927.11 47883.72 2017-05-24 15:26:23.000 144 21215.22 183.97 42927.10 47883.68 2017-05-24 15:26:24.000 144 21215.22 183.96 42927.07 47883.69 2017-05-24 15:26:25.000 144 21215.19 183.94 42927.07 47883.67 2017-05-24 15:26:26.000 144 21215.22 183.94 42927.08 47883.65 2017-05-24 15:26:27.000 144 21215.25 183.96 42927.07 47883.68 2017-05-24 15:26:28.000 144 21215.19 184.00 42927.10 47883.67 2017-05-24 15:26:29.000 144 21215.20 184.02 42927.11 47883.66 2017-05-24 15:26:30.000 144 21215.21 184.02 42927.08 47883.69 2017-05-24 15:26:31.000 144 21215.17 184.01 42927.11 47883.66 2017-05-24 15:26:32.000 144 21215.13 184.01 42927.14 47883.66 2017-05-24 15:26:33.000 144 21215.09 184.01 42927.14 47883.66 2017-05-24 15:26:34.000 144 21215.09 184.04 42927.15 47883.66 2017-05-24 15:26:35.000 144 21215.12 184.05 42927.17 47883.68 2017-05-24 15:26:36.000 144 21215.15 184.07 42927.11 47883.68 2017-05-24 15:26:37.000 144 21215.15 184.07 42927.11 47883.69 2017-05-24 15:26:38.000 144 21215.16 184.02 42927.11 47883.67 2017-05-24 15:26:39.000 144 21215.14 183.98 42927.11 47883.67 2017-05-24 15:26:40.000 144 21215.11 183.96 42927.17 47883.66 2017-05-24 15:26:41.000 144 21215.06 183.97 42927.15 47883.64 2017-05-24 15:26:42.000 144 21215.03 183.99 42927.14 47883.65 2017-05-24 15:26:43.000 144 21215.01 183.98 42927.11 47883.61 2017-05-24 15:26:44.000 144 21215.02 184.00 42927.10 47883.58 2017-05-24 15:26:45.000 144 21215.00 184.05 42927.06 47883.55 2017-05-24 15:26:46.000 144 21214.96 184.04 42927.03 47883.55 2017-05-24 15:26:47.000 144 21214.94 184.02 42926.96 47883.52 2017-05-24 15:26:48.000 144 21214.96 184.02 42926.99 47883.50 2017-05-24 15:26:49.000 144 21214.98 184.01 42927.00 47883.48 2017-05-24 15:26:50.000 144 21214.99 183.99 42927.00 47883.47 2017-05-24 15:26:51.000 144 21215.00 183.98 42926.99 47883.49 2017-05-24 15:26:52.000 144 21214.99 183.96 42926.96 47883.46 2017-05-24 15:26:53.000 144 21214.97 183.94 42926.97 47883.48 2017-05-24 15:26:54.000 144 21214.97 183.90 42926.99 47883.47 2017-05-24 15:26:55.000 144 21214.97 183.91 42927.01 47883.47 2017-05-24 15:26:56.000 144 21214.98 183.91 42927.03 47883.52 2017-05-24 15:26:57.000 144 21214.97 183.92 42927.03 47883.50 2017-05-24 15:26:58.000 144 21215.00 183.93 42927.04 47883.49 2017-05-24 15:26:59.000 144 21215.05 183.91 42927.03 47883.53 2017-05-24 15:27:00.000 144 21215.12 183.88 42927.06 47883.57 2017-05-24 15:27:01.000 144 21215.14 183.84 42927.06 47883.58 2017-05-24 15:27:02.000 144 21215.19 183.82 42927.11 47883.62 2017-05-24 15:27:03.000 144 21215.20 183.79 42927.15 47883.67 2017-05-24 15:27:04.000 144 21215.22 183.76 42927.14 47883.68 2017-05-24 15:27:05.000 144 21215.21 183.70 42927.19 47883.71 2017-05-24 15:27:06.000 144 21215.25 183.65 42927.26 47883.77 2017-05-24 15:27:07.000 144 21215.28 183.61 42927.28 47883.80 2017-05-24 15:27:08.000 144 21215.28 183.62 42927.31 47883.84 2017-05-24 15:27:09.000 144 21215.28 183.62 42927.31 47883.90 2017-05-24 15:27:10.000 144 21215.29 183.63 42927.31 47883.89 2017-05-24 15:27:11.000 144 21215.29 183.63 42927.32 47883.92 2017-05-24 15:27:12.000 144 21215.30 183.63 42927.29 47883.90 2017-05-24 15:27:13.000 144 21215.33 183.62 42927.29 47883.93 2017-05-24 15:27:14.000 144 21215.32 183.63 42927.31 47883.90 2017-05-24 15:27:15.000 144 21215.31 183.60 42927.32 47883.91 2017-05-24 15:27:16.000 144 21215.31 183.60 42927.31 47883.91 2017-05-24 15:27:17.000 144 21215.26 183.61 42927.35 47883.92 2017-05-24 15:27:18.000 144 21215.27 183.59 42927.33 47883.92 2017-05-24 15:27:19.000 144 21215.27 183.54 42927.36 47883.92 2017-05-24 15:27:20.000 144 21215.27 183.50 42927.38 47883.95 2017-05-24 15:27:21.000 144 21215.24 183.50 42927.39 47883.95 2017-05-24 15:27:22.000 144 21215.22 183.46 42927.42 47883.98 2017-05-24 15:27:23.000 144 21215.22 183.45 42927.46 47884.01 2017-05-24 15:27:24.000 144 21215.22 183.43 42927.50 47884.04 2017-05-24 15:27:25.000 144 21215.24 183.44 42927.53 47884.05 2017-05-24 15:27:26.000 144 21215.23 183.45 42927.56 47884.08 2017-05-24 15:27:27.000 144 21215.26 183.41 42927.53 47884.10 2017-05-24 15:27:28.000 144 21215.25 183.43 42927.53 47884.10 2017-05-24 15:27:29.000 144 21215.23 183.40 42927.60 47884.11 2017-05-24 15:27:30.000 144 21215.21 183.40 42927.62 47884.13 2017-05-24 15:27:31.000 144 21215.20 183.41 42927.65 47884.14 2017-05-24 15:27:32.000 144 21215.22 183.41 42927.64 47884.13 2017-05-24 15:27:33.000 144 21215.21 183.38 42927.65 47884.16 2017-05-24 15:27:34.000 144 21215.15 183.34 42927.67 47884.15 2017-05-24 15:27:35.000 144 21215.10 183.32 42927.71 47884.19 2017-05-24 15:27:36.000 144 21215.05 183.32 42927.74 47884.17 2017-05-24 15:27:37.000 144 21215.09 183.31 42927.76 47884.19 2017-05-24 15:27:38.000 144 21215.09 183.34 42927.78 47884.23 2017-05-24 15:27:39.000 144 21215.08 183.35 42927.78 47884.21 2017-05-24 15:27:40.000 144 21215.08 183.33 42927.78 47884.20 2017-05-24 15:27:41.000 144 21215.10 183.32 42927.78 47884.24 2017-05-24 15:27:42.000 144 21215.11 183.35 42927.81 47884.25 2017-05-24 15:27:43.000 144 21215.13 183.35 42927.79 47884.25 2017-05-24 15:27:44.000 144 21215.15 183.40 42927.75 47884.25 2017-05-24 15:27:45.000 144 21215.13 183.45 42927.71 47884.26 2017-05-24 15:27:46.000 144 21215.12 183.48 42927.71 47884.22 2017-05-24 15:27:47.000 144 21215.13 183.54 42927.68 47884.20 2017-05-24 15:27:48.000 144 21215.09 183.60 42927.67 47884.19 2017-05-24 15:27:49.000 144 21215.10 183.64 42927.64 47884.15 2017-05-24 15:27:50.000 144 21215.11 183.61 42927.65 47884.13 2017-05-24 15:27:51.000 144 21215.07 183.61 42927.67 47884.13 2017-05-24 15:27:52.000 144 21215.05 183.63 42927.67 47884.12 2017-05-24 15:27:53.000 144 21215.03 183.64 42927.67 47884.12 2017-05-24 15:27:54.000 144 21215.10 183.66 42927.67 47884.14 2017-05-24 15:27:55.000 144 21215.19 183.65 42927.64 47884.15 2017-05-24 15:27:56.000 144 21215.24 183.66 42927.67 47884.21 2017-05-24 15:27:57.000 144 21215.26 183.65 42927.67 47884.22 2017-05-24 15:27:58.000 144 21215.30 183.61 42927.69 47884.26 2017-05-24 15:27:59.000 144 21215.31 183.63 42927.74 47884.27 2017-05-24 15:28:00.000 144 21215.29 183.63 42927.75 47884.31 2017-05-24 15:28:01.000 144 21215.28 183.62 42927.79 47884.33 2017-05-24 15:28:02.000 144 21215.25 183.61 42927.81 47884.32 2017-05-24 15:28:03.000 144 21215.22 183.64 42927.81 47884.35 2017-05-24 15:28:04.000 144 21215.23 183.67 42927.78 47884.33 2017-05-24 15:28:05.000 144 21215.23 183.72 42927.81 47884.33 2017-05-24 15:28:06.000 144 21215.20 183.76 42927.78 47884.34 2017-05-24 15:28:07.000 144 21215.13 183.81 42927.74 47884.27 2017-05-24 15:28:08.000 144 21215.11 183.83 42927.74 47884.25 2017-05-24 15:28:09.000 144 21215.05 183.88 42927.71 47884.22 2017-05-24 15:28:10.000 144 21215.07 183.87 42927.68 47884.17 2017-05-24 15:28:11.000 144 21215.13 183.86 42927.64 47884.17 2017-05-24 15:28:12.000 144 21215.19 183.85 42927.64 47884.18 2017-05-24 15:28:13.000 144 21215.22 183.86 42927.62 47884.18 2017-05-24 15:28:14.000 144 21215.28 183.87 42927.60 47884.19 2017-05-24 15:28:15.000 144 21215.34 183.90 42927.60 47884.20 2017-05-24 15:28:16.000 144 21215.37 183.89 42927.51 47884.20 2017-05-24 15:28:17.000 144 21215.38 183.91 42927.53 47884.18 2017-05-24 15:28:18.000 144 21215.41 183.94 42927.49 47884.17 2017-05-24 15:28:19.000 144 21215.38 183.91 42927.42 47884.14 2017-05-24 15:28:20.000 144 21215.36 183.87 42927.43 47884.08 2017-05-24 15:28:21.000 144 21215.36 183.82 42927.40 47884.09 2017-05-24 15:28:22.000 144 21215.34 183.81 42927.40 47884.05 2017-05-24 15:28:23.000 144 21215.36 183.77 42927.43 47884.08 2017-05-24 15:28:24.000 144 21215.38 183.74 42927.42 47884.11 2017-05-24 15:28:25.000 144 21215.40 183.72 42927.42 47884.10 2017-05-24 15:28:26.000 144 21215.37 183.71 42927.43 47884.09 2017-05-24 15:28:27.000 144 21215.32 183.72 42927.47 47884.07 2017-05-24 15:28:28.000 144 21215.34 183.70 42927.46 47884.06 2017-05-24 15:28:29.000 144 21215.37 183.69 42927.44 47884.06 2017-05-24 15:28:30.000 144 21215.43 183.72 42927.39 47884.07 2017-05-24 15:28:31.000 144 21215.47 183.72 42927.39 47884.05 2017-05-24 15:28:32.000 144 21215.49 183.69 42927.39 47884.07 2017-05-24 15:28:33.000 144 21215.47 183.66 42927.39 47884.06 2017-05-24 15:28:34.000 144 21215.48 183.63 42927.38 47884.05 2017-05-24 15:28:35.000 144 21215.49 183.63 42927.38 47884.02 2017-05-24 15:28:36.000 144 21215.49 183.62 42927.35 47884.07 2017-05-24 15:28:37.000 144 21215.48 183.60 42927.35 47884.05 2017-05-24 15:28:38.000 144 21215.44 183.54 42927.39 47884.04 2017-05-24 15:28:39.000 144 21215.37 183.54 42927.44 47884.03 2017-05-24 15:28:40.000 144 21215.34 183.57 42927.43 47884.02 2017-05-24 15:28:41.000 144 21215.28 183.60 42927.43 47884.01 2017-05-24 15:28:42.000 144 21215.22 183.67 42927.42 47884.00 2017-05-24 15:28:43.000 144 21215.12 183.74 42927.36 47883.97 2017-05-24 15:28:44.000 144 21215.04 183.82 42927.33 47883.87 2017-05-24 15:28:45.000 144 21215.03 183.86 42927.28 47883.84 2017-05-24 15:28:46.000 144 21214.99 183.89 42927.19 47883.82 2017-05-24 15:28:47.000 144 21214.97 183.88 42927.14 47883.72 2017-05-24 15:28:48.000 144 21214.99 183.87 42927.17 47883.70 2017-05-24 15:28:49.000 144 21214.94 183.86 42927.21 47883.69 2017-05-24 15:28:50.000 144 21214.90 183.83 42927.21 47883.66 2017-05-24 15:28:51.000 144 21214.90 183.80 42927.24 47883.70 2017-05-24 15:28:52.000 144 21214.92 183.77 42927.26 47883.69 2017-05-24 15:28:53.000 144 21214.94 183.77 42927.26 47883.69 2017-05-24 15:28:54.000 144 21215.03 183.69 42927.29 47883.76 2017-05-24 15:28:55.000 144 21215.12 183.63 42927.32 47883.80 2017-05-24 15:28:56.000 144 21215.19 183.58 42927.35 47883.88 2017-05-24 15:28:57.000 144 21215.20 183.52 42927.39 47883.94 2017-05-24 15:28:58.000 144 21215.28 183.47 42927.43 47883.97 2017-05-24 15:28:59.000 144 21215.28 183.40 42927.46 47884.04 2017-05-24 15:29:00.000 144 21215.26 183.37 42927.49 47884.05 2017-05-24 15:29:01.000 144 21215.24 183.34 42927.53 47884.07 2017-05-24 15:29:02.000 144 21215.24 183.32 42927.56 47884.11 2017-05-24 15:29:03.000 144 21215.27 183.30 42927.54 47884.09 2017-05-24 15:29:04.000 144 21215.29 183.31 42927.56 47884.10 2017-05-24 15:29:05.000 144 21215.27 183.35 42927.56 47884.14 2017-05-24 15:29:06.000 144 21215.25 183.38 42927.54 47884.12 2017-05-24 15:29:07.000 144 21215.22 183.41 42927.53 47884.11 2017-05-24 15:29:08.000 144 21215.17 183.43 42927.51 47884.07 2017-05-24 15:29:09.000 144 21215.16 183.43 42927.50 47884.06 2017-05-24 15:29:10.000 144 21215.17 183.42 42927.51 47884.00 2017-05-24 15:29:11.000 144 21215.16 183.40 42927.49 47884.02 2017-05-24 15:29:12.000 144 21215.16 183.39 42927.47 47884.03 2017-05-24 15:29:13.000 144 21215.20 183.36 42927.49 47884.01 2017-05-24 15:29:14.000 144 21215.23 183.35 42927.49 47884.03 2017-05-24 15:29:15.000 144 21215.23 183.32 42927.46 47884.03 2017-05-24 15:29:16.000 144 21215.20 183.30 42927.44 47884.03 2017-05-24 15:29:17.000 144 21215.23 183.27 42927.46 47884.04 2017-05-24 15:29:18.000 144 21215.23 183.26 42927.53 47884.04 2017-05-24 15:29:19.000 144 21215.23 183.29 42927.50 47884.04 2017-05-24 15:29:20.000 144 21215.23 183.28 42927.49 47884.06 2017-05-24 15:29:21.000 144 21215.21 183.25 42927.53 47884.05 2017-05-24 15:29:22.000 144 21215.20 183.23 42927.53 47884.06 2017-05-24 15:29:23.000 144 21215.20 183.19 42927.50 47884.04 2017-05-24 15:29:24.000 144 21215.17 183.17 42927.49 47884.02 2017-05-24 15:29:25.000 144 21215.15 183.12 42927.47 47884.04 2017-05-24 15:29:26.000 144 21215.15 183.09 42927.49 47884.03 2017-05-24 15:29:27.000 144 21215.14 183.05 42927.46 47884.02 2017-05-24 15:29:28.000 144 21215.11 183.03 42927.49 47884.01 2017-05-24 15:29:29.000 144 21215.06 183.04 42927.44 47883.99 2017-05-24 15:29:30.000 144 21215.00 183.03 42927.47 47884.00 2017-05-24 15:29:31.000 144 21214.97 182.98 42927.49 47883.95 2017-05-24 15:29:32.000 144 21215.00 182.96 42927.49 47883.96 2017-05-24 15:29:33.000 144 21215.06 182.93 42927.49 47883.99 2017-05-24 15:29:34.000 144 21215.12 182.92 42927.51 47884.04 2017-05-24 15:29:35.000 144 21215.17 182.90 42927.53 47884.04 2017-05-24 15:29:36.000 144 21215.20 182.86 42927.56 47884.07 2017-05-24 15:29:37.000 144 21215.25 182.87 42927.57 47884.09 2017-05-24 15:29:38.000 144 21215.28 182.86 42927.58 47884.13 2017-05-24 15:29:39.000 144 21215.33 182.85 42927.57 47884.16 2017-05-24 15:29:40.000 144 21215.33 182.90 42927.56 47884.18 2017-05-24 15:29:41.000 144 21215.29 182.93 42927.56 47884.17 2017-05-24 15:29:42.000 144 21215.25 182.92 42927.56 47884.13 2017-05-24 15:29:43.000 144 21215.26 182.91 42927.60 47884.14 2017-05-24 15:29:44.000 144 21215.30 182.93 42927.56 47884.17 2017-05-24 15:29:45.000 144 21215.35 182.95 42927.56 47884.14 2017-05-24 15:29:46.000 144 21215.39 182.97 42927.56 47884.20 2017-05-24 15:29:47.000 144 21215.44 183.00 42927.57 47884.20 2017-05-24 15:29:48.000 144 21215.51 182.98 42927.56 47884.22 2017-05-24 15:29:49.000 144 21215.56 183.00 42927.56 47884.22 2017-05-24 15:29:50.000 144 21215.62 183.01 42927.53 47884.24 2017-05-24 15:29:51.000 144 21215.59 183.03 42927.49 47884.25 2017-05-24 15:29:52.000 144 21215.59 183.04 42927.51 47884.25 2017-05-24 15:29:53.000 144 21215.57 183.05 42927.53 47884.24 2017-05-24 15:29:54.000 144 21215.52 183.11 42927.53 47884.22 2017-05-24 15:29:55.000 144 21215.49 183.11 42927.49 47884.19 2017-05-24 15:29:56.000 144 21215.49 183.12 42927.49 47884.21 2017-05-24 15:29:57.000 144 21215.48 183.14 42927.46 47884.20 2017-05-24 15:29:58.000 144 21215.46 183.17 42927.47 47884.17 2017-05-24 15:29:59.000 144 21215.42 183.24 42927.49 47884.16 2017-05-24 15:30:00.000 144 21215.38 183.25 42927.47 47884.13 2017-05-24 15:30:01.000 144 21215.35 183.27 42927.46 47884.09 2017-05-24 15:30:02.000 144 21215.33 183.30 42927.42 47884.05 2017-05-24 15:30:03.000 144 21215.32 183.29 42927.39 47884.04 2017-05-24 15:30:04.000 144 21215.31 183.33 42927.38 47884.01 2017-05-24 15:30:05.000 144 21215.31 183.32 42927.35 47884.00 2017-05-24 15:30:06.000 144 21215.29 183.28 42927.33 47883.95 2017-05-24 15:30:07.000 144 21215.33 183.22 42927.36 47883.95 2017-05-24 15:30:08.000 144 21215.31 183.22 42927.35 47883.98 2017-05-24 15:30:09.000 144 21215.32 183.19 42927.36 47883.98 2017-05-24 15:30:10.000 144 21215.32 183.16 42927.38 47883.96 2017-05-24 15:30:11.000 144 21215.31 183.12 42927.39 47883.98 2017-05-24 15:30:12.000 144 21215.27 183.13 42927.40 47884.03 2017-05-24 15:30:13.000 144 21215.30 183.14 42927.43 47884.03 2017-05-24 15:30:14.000 144 21215.27 183.19 42927.46 47884.03 2017-05-24 15:30:15.000 144 21215.27 183.23 42927.43 47884.05 2017-05-24 15:30:16.000 144 21215.27 183.26 42927.39 47884.02 2017-05-24 15:30:17.000 144 21215.26 183.29 42927.35 47884.05 2017-05-24 15:30:18.000 144 21215.20 183.31 42927.38 47884.00 2017-05-24 15:30:19.000 144 21215.17 183.33 42927.39 47883.95 2017-05-24 15:30:20.000 144 21215.10 183.38 42927.40 47883.95 2017-05-24 15:30:21.000 144 21215.08 183.42 42927.39 47883.93 2017-05-24 15:30:22.000 144 21215.04 183.41 42927.38 47883.88 2017-05-24 15:30:23.000 144 21215.04 183.41 42927.35 47883.89 2017-05-24 15:30:24.000 144 21215.04 183.35 42927.39 47883.84 2017-05-24 15:30:25.000 144 21215.02 183.32 42927.42 47883.86 2017-05-24 15:30:26.000 144 21214.97 183.31 42927.43 47883.88 2017-05-24 15:30:27.000 144 21214.97 183.30 42927.46 47883.88 2017-05-24 15:30:28.000 144 21215.00 183.27 42927.50 47883.95 2017-05-24 15:30:29.000 144 21214.96 183.26 42927.53 47883.95 2017-05-24 15:30:30.000 144 21214.96 183.30 42927.53 47883.98 2017-05-24 15:30:31.000 144 21214.99 183.31 42927.60 47884.02 2017-05-24 15:30:32.000 144 21214.97 183.30 42927.61 47884.04 2017-05-24 15:30:33.000 144 21214.94 183.28 42927.60 47884.05 2017-05-24 15:30:34.000 144 21214.93 183.29 42927.61 47884.02 2017-05-24 15:30:35.000 144 21214.93 183.30 42927.60 47884.04 2017-05-24 15:30:36.000 144 21214.93 183.28 42927.60 47884.04 2017-05-24 15:30:37.000 144 21214.94 183.25 42927.61 47884.04 2017-05-24 15:30:38.000 144 21214.90 183.20 42927.64 47884.05 2017-05-24 15:30:39.000 144 21214.86 183.19 42927.67 47884.08 2017-05-24 15:30:40.000 144 21214.84 183.16 42927.74 47884.10 2017-05-24 15:30:41.000 144 21214.85 183.17 42927.78 47884.11 2017-05-24 15:30:42.000 144 21214.83 183.18 42927.79 47884.13 2017-05-24 15:30:43.000 144 21214.83 183.19 42927.81 47884.15 2017-05-24 15:30:44.000 144 21214.85 183.18 42927.83 47884.18 2017-05-24 15:30:45.000 144 21214.79 183.22 42927.82 47884.17 2017-05-24 15:30:46.000 144 21214.77 183.23 42927.81 47884.20 2017-05-24 15:30:47.000 144 21214.72 183.26 42927.85 47884.19 2017-05-24 15:30:48.000 144 21214.71 183.29 42927.89 47884.18 2017-05-24 15:30:49.000 144 21214.69 183.27 42927.89 47884.16 2017-05-24 15:30:50.000 144 21214.68 183.24 42927.92 47884.14 2017-05-24 15:30:51.000 144 21214.66 183.26 42927.94 47884.14 2017-05-24 15:30:52.000 144 21214.62 183.25 42927.94 47884.16 2017-05-24 15:30:53.000 144 21214.58 183.22 42927.96 47884.13 2017-05-24 15:30:54.000 144 21214.52 183.25 42927.96 47884.18 2017-05-24 15:30:55.000 144 21214.48 183.26 42927.96 47884.14 2017-05-24 15:30:56.000 144 21214.46 183.27 42927.99 47884.10 2017-05-24 15:30:57.000 144 21214.46 183.27 42927.96 47884.12 2017-05-24 15:30:58.000 144 21214.48 183.27 42927.99 47884.12 2017-05-24 15:30:59.000 144 21214.50 183.29 42927.96 47884.12 2017-05-24 15:31:00.000 144 21214.48 183.31 42927.93 47884.10 2017-05-24 15:31:01.000 144 21214.49 183.34 42927.93 47884.07 2017-05-24 15:31:02.000 144 21214.56 183.37 42927.92 47884.07 2017-05-24 15:31:03.000 144 21214.67 183.43 42927.88 47884.11 2017-05-24 15:31:04.000 144 21214.74 183.47 42927.81 47884.12 2017-05-24 15:31:05.000 144 21214.77 183.53 42927.74 47884.10 2017-05-24 15:31:06.000 144 21214.83 183.56 42927.67 47884.05 2017-05-24 15:31:07.000 144 21214.80 183.63 42927.60 47884.04 2017-05-24 15:31:08.000 144 21214.81 183.65 42927.57 47883.96 2017-05-24 15:31:09.000 144 21214.83 183.65 42927.56 47883.92 2017-05-24 15:31:10.000 144 21214.80 183.65 42927.50 47883.84 2017-05-24 15:31:11.000 144 21214.77 183.63 42927.47 47883.84 2017-05-24 15:31:12.000 144 21214.77 183.60 42927.44 47883.80 2017-05-24 15:31:13.000 144 21214.74 183.63 42927.46 47883.79 2017-05-24 15:31:14.000 144 21214.75 183.68 42927.43 47883.78 2017-05-24 15:31:15.000 144 21214.76 183.73 42927.43 47883.77 2017-05-24 15:31:16.000 144 21214.75 183.76 42927.42 47883.76 2017-05-24 15:31:17.000 144 21214.71 183.80 42927.39 47883.72 2017-05-24 15:31:18.000 144 21214.65 183.85 42927.38 47883.71 2017-05-24 15:31:19.000 144 21214.63 183.88 42927.35 47883.64 2017-05-24 15:31:20.000 144 21214.63 183.93 42927.31 47883.57 2017-05-24 15:31:21.000 144 21214.61 183.97 42927.31 47883.56 2017-05-24 15:31:22.000 144 21214.57 184.02 42927.26 47883.52 2017-05-24 15:31:23.000 144 21214.53 184.12 42927.25 47883.53 2017-05-24 15:31:24.000 144 21214.53 184.20 42927.21 47883.49 2017-05-24 15:31:25.000 144 21214.53 184.26 42927.21 47883.50 2017-05-24 15:31:26.000 144 21214.55 184.30 42927.17 47883.46 2017-05-24 15:31:27.000 144 21214.55 184.35 42927.15 47883.44 2017-05-24 15:31:28.000 144 21214.56 184.36 42927.14 47883.43 2017-05-24 15:31:29.000 144 21214.56 184.37 42927.15 47883.41 2017-05-24 15:31:30.000 144 21214.54 184.37 42927.17 47883.40 2017-05-24 15:31:31.000 144 21214.52 184.37 42927.17 47883.44 2017-05-24 15:31:32.000 144 21214.48 184.39 42927.14 47883.43 2017-05-24 15:31:33.000 144 21214.45 184.43 42927.17 47883.42 2017-05-24 15:31:34.000 144 21214.42 184.50 42927.14 47883.41 2017-05-24 15:31:35.000 144 21214.36 184.56 42927.14 47883.36 2017-05-24 15:31:36.000 144 21214.30 184.62 42927.14 47883.33 2017-05-24 15:31:37.000 144 21214.26 184.69 42927.06 47883.28 2017-05-24 15:31:38.000 144 21214.29 184.71 42927.03 47883.24 2017-05-24 15:31:39.000 144 21214.29 184.70 42927.04 47883.22 2017-05-24 15:31:40.000 144 21214.21 184.67 42927.00 47883.20 2017-05-24 15:31:41.000 144 21214.19 184.65 42927.03 47883.19 2017-05-24 15:31:42.000 144 21214.16 184.65 42927.10 47883.19 2017-05-24 15:31:43.000 144 21214.15 184.65 42927.10 47883.19 2017-05-24 15:31:44.000 144 21214.17 184.67 42927.14 47883.18 2017-05-24 15:31:45.000 144 21214.19 184.65 42927.14 47883.22 2017-05-24 15:31:46.000 144 21214.20 184.64 42927.17 47883.24 2017-05-24 15:31:47.000 144 21214.21 184.62 42927.17 47883.23 2017-05-24 15:31:48.000 144 21214.29 184.56 42927.17 47883.28 2017-05-24 15:31:49.000 144 21214.32 184.51 42927.21 47883.31 2017-05-24 15:31:50.000 144 21214.34 184.48 42927.24 47883.40 2017-05-24 15:31:51.000 144 21214.37 184.44 42927.31 47883.41 2017-05-24 15:31:52.000 144 21214.39 184.45 42927.31 47883.46 2017-05-24 15:31:53.000 144 21214.44 184.41 42927.33 47883.50 2017-05-24 15:31:54.000 144 21214.45 184.40 42927.38 47883.49 2017-05-24 15:31:55.000 144 21214.43 184.41 42927.35 47883.54 2017-05-24 15:31:56.000 144 21214.43 184.43 42927.36 47883.58 2017-05-24 15:31:57.000 144 21214.41 184.48 42927.35 47883.55 2017-05-24 15:31:58.000 144 21214.42 184.51 42927.31 47883.53 2017-05-24 15:31:59.000 144 21214.43 184.52 42927.31 47883.51 2017-05-24 15:32:00.000 144 21214.44 184.51 42927.28 47883.52 2017-05-24 15:32:01.000 144 21214.47 184.53 42927.29 47883.49 2017-05-24 15:32:02.000 144 21214.49 184.52 42927.26 47883.53 2017-05-24 15:32:03.000 144 21214.52 184.53 42927.31 47883.52 2017-05-24 15:32:04.000 144 21214.59 184.48 42927.31 47883.56 2017-05-24 15:32:05.000 144 21214.62 184.49 42927.33 47883.59 2017-05-24 15:32:06.000 144 21214.68 184.49 42927.36 47883.63 2017-05-24 15:32:07.000 144 21214.67 184.51 42927.39 47883.65 2017-05-24 15:32:08.000 144 21214.68 184.53 42927.42 47883.69 2017-05-24 15:32:09.000 144 21214.65 184.56 42927.43 47883.73 2017-05-24 15:32:10.000 144 21214.64 184.58 42927.42 47883.68 2017-05-24 15:32:11.000 144 21214.67 184.61 42927.40 47883.73 2017-05-24 15:32:12.000 144 21214.68 184.65 42927.42 47883.72 2017-05-24 15:32:13.000 144 21214.64 184.65 42927.42 47883.71 2017-05-24 15:32:14.000 144 21214.62 184.61 42927.46 47883.70 2017-05-24 15:32:15.000 144 21214.62 184.57 42927.46 47883.68 2017-05-24 15:32:16.000 144 21214.64 184.58 42927.50 47883.70 2017-05-24 15:32:17.000 144 21214.60 184.60 42927.50 47883.71 2017-05-24 15:32:18.000 144 21214.59 184.61 42927.50 47883.70 2017-05-24 15:32:19.000 144 21214.58 184.59 42927.47 47883.73 2017-05-24 15:32:20.000 144 21214.57 184.56 42927.46 47883.70 2017-05-24 15:32:21.000 144 21214.55 184.58 42927.49 47883.70 2017-05-24 15:32:22.000 144 21214.54 184.57 42927.49 47883.71 2017-05-24 15:32:23.000 144 21214.51 184.53 42927.47 47883.70 2017-05-24 15:32:24.000 144 21214.51 184.52 42927.53 47883.70 2017-05-24 15:32:25.000 144 21214.51 184.49 42927.53 47883.71 2017-05-24 15:32:26.000 144 21214.50 184.47 42927.53 47883.70 2017-05-24 15:32:27.000 144 21214.50 184.45 42927.54 47883.72 2017-05-24 15:32:28.000 144 21214.50 184.42 42927.57 47883.73 2017-05-24 15:32:29.000 144 21214.47 184.38 42927.57 47883.74 2017-05-24 15:32:30.000 144 21214.42 184.39 42927.58 47883.75 2017-05-24 15:32:31.000 144 21214.40 184.42 42927.60 47883.76 2017-05-24 15:32:32.000 144 21214.39 184.42 42927.62 47883.73 2017-05-24 15:32:33.000 144 21214.37 184.41 42927.60 47883.73 2017-05-24 15:32:34.000 144 21214.34 184.43 42927.60 47883.75 2017-05-24 15:32:35.000 144 21214.32 184.38 42927.62 47883.73 2017-05-24 15:32:36.000 144 21214.30 184.36 42927.62 47883.73 2017-05-24 15:32:37.000 144 21214.31 184.35 42927.64 47883.74 2017-05-24 15:32:38.000 144 21214.32 184.34 42927.65 47883.74 2017-05-24 15:32:39.000 144 21214.31 184.32 42927.67 47883.72 2017-05-24 15:32:40.000 144 21214.32 184.33 42927.64 47883.73 2017-05-24 15:32:41.000 144 21214.34 184.32 42927.64 47883.75 2017-05-24 15:32:42.000 144 21214.32 184.30 42927.64 47883.73 2017-05-24 15:32:43.000 144 21214.28 184.30 42927.61 47883.72 2017-05-24 15:32:44.000 144 21214.32 184.30 42927.64 47883.74 2017-05-24 15:32:45.000 144 21214.32 184.31 42927.61 47883.71 2017-05-24 15:32:46.000 144 21214.37 184.29 42927.62 47883.72 2017-05-24 15:32:47.000 144 21214.40 184.30 42927.62 47883.73 2017-05-24 15:32:48.000 144 21214.43 184.34 42927.60 47883.72 2017-05-24 15:32:49.000 144 21214.49 184.38 42927.54 47883.71 2017-05-24 15:32:50.000 144 21214.51 184.42 42927.53 47883.71 2017-05-24 15:32:51.000 144 21214.51 184.41 42927.49 47883.71 2017-05-24 15:32:52.000 144 21214.51 184.36 42927.49 47883.69 2017-05-24 15:32:53.000 144 21214.53 184.32 42927.50 47883.68 2017-05-24 15:32:54.000 144 21214.57 184.30 42927.49 47883.70 2017-05-24 15:32:55.000 144 21214.58 184.26 42927.51 47883.74 2017-05-24 15:32:56.000 144 21214.58 184.24 42927.53 47883.73 2017-05-24 15:32:57.000 144 21214.56 184.22 42927.54 47883.76 2017-05-24 15:32:58.000 144 21214.56 184.22 42927.56 47883.77 2017-05-24 15:32:59.000 144 21214.55 184.23 42927.58 47883.78 2017-05-24 15:33:00.000 144 21214.58 184.24 42927.60 47883.79 2017-05-24 15:33:01.000 144 21214.58 184.23 42927.62 47883.84 2017-05-24 15:33:02.000 144 21214.61 184.20 42927.60 47883.80 2017-05-24 15:33:03.000 144 21214.63 184.19 42927.62 47883.86 2017-05-24 15:33:04.000 144 21214.64 184.15 42927.67 47883.87 2017-05-24 15:33:05.000 144 21214.67 184.14 42927.68 47883.87 2017-05-24 15:33:06.000 144 21214.68 184.12 42927.67 47883.90 2017-05-24 15:33:07.000 144 21214.67 184.09 42927.67 47883.92 2017-05-24 15:33:08.000 144 21214.71 184.08 42927.71 47883.97 2017-05-24 15:33:09.000 144 21214.78 184.05 42927.71 47884.00 2017-05-24 15:33:10.000 144 21214.78 184.06 42927.74 47884.00 2017-05-24 15:33:11.000 144 21214.77 184.03 42927.76 47884.04 2017-05-24 15:33:12.000 144 21214.77 184.01 42927.81 47884.05 2017-05-24 15:33:13.000 144 21214.75 184.01 42927.79 47884.05 2017-05-24 15:33:14.000 144 21214.73 184.01 42927.85 47884.08 2017-05-24 15:33:15.000 144 21214.71 184.04 42927.85 47884.08 2017-05-24 15:33:16.000 144 21214.68 184.08 42927.82 47884.07 2017-05-24 15:33:17.000 144 21214.64 184.10 42927.81 47884.06 2017-05-24 15:33:18.000 144 21214.63 184.12 42927.81 47884.04 2017-05-24 15:33:19.000 144 21214.60 184.10 42927.82 47884.00 2017-05-24 15:33:20.000 144 21214.60 184.11 42927.79 47884.00 2017-05-24 15:33:21.000 144 21214.56 184.12 42927.81 47884.00 2017-05-24 15:33:22.000 144 21214.56 184.12 42927.81 47883.97 2017-05-24 15:33:23.000 144 21214.55 184.11 42927.82 47883.98 2017-05-24 15:33:24.000 144 21214.52 184.13 42927.81 47883.96 2017-05-24 15:33:25.000 144 21214.46 184.14 42927.81 47883.96 2017-05-24 15:33:26.000 144 21214.43 184.16 42927.78 47883.94 2017-05-24 15:33:27.000 144 21214.36 184.17 42927.79 47883.90 2017-05-24 15:33:28.000 144 21214.38 184.12 42927.78 47883.89 2017-05-24 15:33:29.000 144 21214.33 184.14 42927.76 47883.88 2017-05-24 15:33:30.000 144 21214.33 184.15 42927.78 47883.88 2017-05-24 15:33:31.000 144 21214.30 184.17 42927.81 47883.87 2017-05-24 15:33:32.000 144 21214.27 184.16 42927.76 47883.86 2017-05-24 15:33:33.000 144 21214.26 184.16 42927.74 47883.83 2017-05-24 15:33:34.000 144 21214.26 184.17 42927.74 47883.81 2017-05-24 15:33:35.000 144 21214.28 184.18 42927.74 47883.80 2017-05-24 15:33:36.000 144 21214.28 184.19 42927.74 47883.81 2017-05-24 15:33:37.000 144 21214.24 184.21 42927.74 47883.78 2017-05-24 15:33:38.000 144 21214.24 184.18 42927.72 47883.78 2017-05-24 15:33:39.000 144 21214.28 184.15 42927.74 47883.76 2017-05-24 15:33:40.000 144 21214.29 184.16 42927.72 47883.82 2017-05-24 15:33:41.000 144 21214.27 184.16 42927.74 47883.80 2017-05-24 15:33:42.000 144 21214.27 184.18 42927.75 47883.81 2017-05-24 15:33:43.000 144 21214.28 184.18 42927.75 47883.79 2017-05-24 15:33:44.000 144 21214.29 184.14 42927.78 47883.82 2017-05-24 15:33:45.000 144 21214.31 184.13 42927.76 47883.82 2017-05-24 15:33:46.000 144 21214.35 184.14 42927.74 47883.84 2017-05-24 15:33:47.000 144 21214.47 184.08 42927.78 47883.91 2017-05-24 15:33:48.000 144 21214.63 183.96 42927.85 47883.93 2017-05-24 15:33:49.000 144 21214.72 183.88 42927.92 47884.04 2017-05-24 15:33:50.000 144 21214.83 183.89 42927.97 47884.15 2017-05-24 15:33:51.000 144 21214.87 183.95 42927.96 47884.22 2017-05-24 15:33:52.000 144 21214.89 183.94 42927.94 47884.26 2017-05-24 15:33:53.000 144 21214.91 183.93 42927.92 47884.27 2017-05-24 15:33:54.000 144 21214.93 183.97 42927.94 47884.30 2017-05-24 15:33:55.000 144 21214.94 183.98 42927.96 47884.32 2017-05-24 15:33:56.000 144 21214.96 183.96 42927.96 47884.30 2017-05-24 15:33:57.000 144 21214.94 183.93 42928.00 47884.29 2017-05-24 15:33:58.000 144 21214.91 183.89 42928.00 47884.32 2017-05-24 15:33:59.000 144 21214.90 183.89 42928.04 47884.34 2017-05-24 15:34:00.000 144 21214.87 183.90 42928.06 47884.35 2017-05-24 15:34:01.000 144 21214.86 183.92 42928.10 47884.37 2017-05-24 15:34:02.000 144 21214.89 183.96 42928.10 47884.39 2017-05-24 15:34:03.000 144 21214.86 183.98 42928.10 47884.38 2017-05-24 15:34:04.000 144 21214.80 184.08 42928.06 47884.35 2017-05-24 15:34:05.000 144 21214.83 184.15 42928.00 47884.33 2017-05-24 15:34:06.000 144 21214.83 184.22 42927.93 47884.31 2017-05-24 15:34:07.000 144 21214.83 184.26 42927.89 47884.26 2017-05-24 15:34:08.000 144 21214.82 184.29 42927.86 47884.19 2017-05-24 15:34:09.000 144 21214.78 184.31 42927.85 47884.15 2017-05-24 15:34:10.000 144 21214.74 184.34 42927.81 47884.11 2017-05-24 15:34:11.000 144 21214.74 184.34 42927.78 47884.06 2017-05-24 15:34:12.000 144 21214.74 184.37 42927.75 47884.08 2017-05-24 15:34:13.000 144 21214.72 184.38 42927.74 47884.05 2017-05-24 15:34:14.000 144 21214.73 184.34 42927.76 47884.01 2017-05-24 15:34:15.000 144 21214.74 184.34 42927.75 47884.01 2017-05-24 15:34:16.000 144 21214.73 184.35 42927.76 47884.01 2017-05-24 15:34:17.000 144 21214.80 184.35 42927.76 47884.03 2017-05-24 15:34:18.000 144 21214.80 184.29 42927.81 47884.03 2017-05-24 15:34:19.000 144 21214.82 184.23 42927.83 47884.10 2017-05-24 15:34:20.000 144 21214.86 184.17 42927.85 47884.13 2017-05-24 15:34:21.000 144 21214.87 184.18 42927.89 47884.19 2017-05-24 15:34:22.000 144 21214.84 184.17 42927.88 47884.25 2017-05-24 15:34:23.000 144 21214.80 184.19 42927.89 47884.25 2017-05-24 15:34:24.000 144 21214.76 184.19 42927.93 47884.25 2017-05-24 15:34:25.000 144 21214.76 184.16 42927.96 47884.25 2017-05-24 15:34:26.000 144 21214.67 184.14 42928.03 47884.26 2017-05-24 15:34:27.000 144 21214.61 184.16 42928.01 47884.25 2017-05-24 15:34:28.000 144 21214.55 184.19 42927.99 47884.26 2017-05-24 15:34:29.000 144 21214.53 184.18 42927.99 47884.22 2017-05-24 15:34:30.000 144 21214.50 184.18 42927.93 47884.20 2017-05-24 15:34:31.000 144 21214.49 184.17 42927.94 47884.17 2017-05-24 15:34:32.000 144 21214.49 184.19 42927.92 47884.15 2017-05-24 15:34:33.000 144 21214.47 184.22 42927.89 47884.12 2017-05-24 15:34:34.000 144 21214.43 184.24 42927.89 47884.09 2017-05-24 15:34:35.000 144 21214.42 184.26 42927.88 47884.05 2017-05-24 15:34:36.000 144 21214.43 184.31 42927.85 47884.05 2017-05-24 15:34:37.000 144 21214.45 184.33 42927.86 47884.01 2017-05-24 15:34:38.000 144 21214.47 184.36 42927.82 47884.03 2017-05-24 15:34:39.000 144 21214.43 184.39 42927.81 47884.04 2017-05-24 15:34:40.000 144 21214.42 184.40 42927.81 47884.01 2017-05-24 15:34:41.000 144 21214.37 184.45 42927.81 47883.98 2017-05-24 15:34:42.000 144 21214.33 184.51 42927.76 47883.92 2017-05-24 15:34:43.000 144 21214.31 184.55 42927.71 47883.90 2017-05-24 15:34:44.000 144 21214.32 184.53 42927.71 47883.87 2017-05-24 15:34:45.000 144 21214.30 184.52 42927.67 47883.84 2017-05-24 15:34:46.000 144 21214.27 184.50 42927.65 47883.83 2017-05-24 15:34:47.000 144 21214.28 184.50 42927.67 47883.80 2017-05-24 15:34:48.000 144 21214.29 184.52 42927.69 47883.80 2017-05-24 15:34:49.000 144 21214.30 184.54 42927.67 47883.80 2017-05-24 15:34:50.000 144 21214.36 184.60 42927.64 47883.82 2017-05-24 15:34:51.000 144 21214.43 184.66 42927.57 47883.82 2017-05-24 15:34:52.000 144 21214.46 184.71 42927.60 47883.83 2017-05-24 15:34:53.000 144 21214.52 184.71 42927.57 47883.81 2017-05-24 15:34:54.000 144 21214.53 184.74 42927.58 47883.83 2017-05-24 15:34:55.000 144 21214.55 184.78 42927.53 47883.83 2017-05-24 15:34:56.000 144 21214.57 184.82 42927.53 47883.85 2017-05-24 15:34:57.000 144 21214.59 184.86 42927.50 47883.85 2017-05-24 15:34:58.000 144 21214.62 184.87 42927.51 47883.85 2017-05-24 15:34:59.000 144 21214.61 184.89 42927.49 47883.81 2017-05-24 15:35:00.000 144 21214.61 184.86 42927.49 47883.80 2017-05-24 15:35:01.000 144 21214.62 184.80 42927.50 47883.79 2017-05-24 15:35:02.000 144 21214.59 184.75 42927.50 47883.80 2017-05-24 15:35:03.000 144 21214.60 184.69 42927.49 47883.76 2017-05-24 15:35:04.000 144 21214.62 184.68 42927.53 47883.79 2017-05-24 15:35:05.000 144 21214.67 184.70 42927.56 47883.82 2017-05-24 15:35:06.000 144 21214.67 184.69 42927.56 47883.84 2017-05-24 15:35:07.000 144 21214.69 184.68 42927.56 47883.87 2017-05-24 15:35:08.000 144 21214.70 184.69 42927.60 47883.89 2017-05-24 15:35:09.000 144 21214.70 184.68 42927.60 47883.91 2017-05-24 15:35:10.000 144 21214.67 184.67 42927.60 47883.91 2017-05-24 15:35:11.000 144 21214.65 184.69 42927.62 47883.93 2017-05-24 15:35:12.000 144 21214.69 184.73 42927.61 47883.93 2017-05-24 15:35:13.000 144 21214.69 184.72 42927.64 47883.94 2017-05-24 15:35:14.000 144 21214.64 184.71 42927.60 47883.95 2017-05-24 15:35:15.000 144 21214.58 184.78 42927.58 47883.90 2017-05-24 15:35:16.000 144 21214.50 184.80 42927.57 47883.86 2017-05-24 15:35:17.000 144 21214.46 184.80 42927.51 47883.82 2017-05-24 15:35:18.000 144 21214.44 184.81 42927.51 47883.77 2017-05-24 15:35:19.000 144 21214.43 184.80 42927.47 47883.73 2017-05-24 15:35:20.000 144 21214.42 184.83 42927.46 47883.73 2017-05-24 15:35:21.000 144 21214.40 184.81 42927.46 47883.71 2017-05-24 15:35:22.000 144 21214.39 184.82 42927.46 47883.71 2017-05-24 15:35:23.000 144 21214.35 184.81 42927.49 47883.69 2017-05-24 15:35:24.000 144 21214.35 184.86 42927.49 47883.69 2017-05-24 15:35:25.000 144 21214.32 184.95 42927.42 47883.67 2017-05-24 15:35:26.000 144 21214.23 185.02 42927.46 47883.66 2017-05-24 15:35:27.000 144 21214.19 185.09 42927.40 47883.59 2017-05-24 15:35:28.000 144 21214.20 185.15 42927.35 47883.55 2017-05-24 15:35:29.000 144 21214.17 185.23 42927.31 47883.49 2017-05-24 15:35:30.000 144 21214.17 185.23 42927.28 47883.43 2017-05-24 15:35:31.000 144 21214.13 185.21 42927.24 47883.39 2017-05-24 15:35:32.000 144 21214.13 185.19 42927.24 47883.39 2017-05-24 15:35:33.000 144 21214.15 185.16 42927.26 47883.38 2017-05-24 15:35:34.000 144 21214.16 185.11 42927.24 47883.37 2017-05-24 15:35:35.000 144 21214.14 185.11 42927.25 47883.37 2017-05-24 15:35:36.000 144 21214.13 185.10 42927.24 47883.37 2017-05-24 15:35:37.000 144 21214.15 185.08 42927.24 47883.36 2017-05-24 15:35:38.000 144 21214.16 185.09 42927.25 47883.37 2017-05-24 15:35:39.000 144 21214.14 185.13 42927.19 47883.33 2017-05-24 15:35:40.000 144 21214.10 185.18 42927.14 47883.31 2017-05-24 15:35:41.000 144 21214.07 185.20 42927.12 47883.34 2017-05-24 15:35:42.000 144 21214.11 185.16 42927.14 47883.27 2017-05-24 15:35:43.000 144 21214.12 185.13 42927.12 47883.27 2017-05-24 15:35:44.000 144 21214.13 185.07 42927.14 47883.27 2017-05-24 15:35:45.000 144 21214.17 185.01 42927.14 47883.32 2017-05-24 15:35:46.000 144 21214.16 185.00 42927.17 47883.33 2017-05-24 15:35:47.000 144 21214.15 184.95 42927.22 47883.37 2017-05-24 15:35:48.000 144 21214.17 184.95 42927.25 47883.39 2017-05-24 15:35:49.000 144 21214.21 184.92 42927.31 47883.45 2017-05-24 15:35:50.000 144 21214.21 184.91 42927.31 47883.46 2017-05-24 15:35:51.000 144 21214.21 184.90 42927.36 47883.49 2017-05-24 15:35:52.000 144 21214.26 184.87 42927.42 47883.54 2017-05-24 15:35:53.000 144 21214.24 184.89 42927.44 47883.58 2017-05-24 15:35:54.000 144 21214.23 184.88 42927.44 47883.63 2017-05-24 15:35:55.000 144 21214.26 184.87 42927.46 47883.64 2017-05-24 15:35:56.000 144 21214.28 184.91 42927.46 47883.63 2017-05-24 15:35:57.000 144 21214.27 184.94 42927.43 47883.63 2017-05-24 15:35:58.000 144 21214.26 184.96 42927.42 47883.66 2017-05-24 15:35:59.000 144 21214.32 184.98 42927.43 47883.64 2017-05-24 15:36:00.000 144 21214.32 184.97 42927.44 47883.65 2017-05-24 15:36:01.000 144 21214.33 184.99 42927.46 47883.65 2017-05-24 15:36:02.000 144 21214.33 185.00 42927.47 47883.66 2017-05-24 15:36:03.000 144 21214.33 185.00 42927.46 47883.66 2017-05-24 15:36:04.000 144 21214.32 184.96 42927.43 47883.64 2017-05-24 15:36:05.000 144 21214.29 184.94 42927.42 47883.68 2017-05-24 15:36:06.000 144 21214.31 184.93 42927.47 47883.68 2017-05-24 15:36:07.000 144 21214.28 184.92 42927.49 47883.69 2017-05-24 15:36:08.000 144 21214.25 184.93 42927.53 47883.70 2017-05-24 15:36:09.000 144 21214.28 184.92 42927.57 47883.72 2017-05-24 15:36:10.000 144 21214.31 184.91 42927.57 47883.75 2017-05-24 15:36:11.000 144 21214.36 184.87 42927.61 47883.75 2017-05-24 15:36:12.000 144 21214.43 184.83 42927.65 47883.83 2017-05-24 15:36:13.000 144 21214.48 184.82 42927.67 47883.86 2017-05-24 15:36:14.000 144 21214.50 184.79 42927.68 47883.93 2017-05-24 15:36:15.000 144 21214.56 184.78 42927.67 47883.95 2017-05-24 15:36:16.000 144 21214.57 184.80 42927.68 47883.97 2017-05-24 15:36:17.000 144 21214.57 184.79 42927.67 47883.97 2017-05-24 15:36:18.000 144 21214.58 184.81 42927.64 47883.97 2017-05-24 15:36:19.000 144 21214.57 184.83 42927.67 47883.97 2017-05-24 15:36:20.000 144 21214.56 184.83 42927.65 47883.96 2017-05-24 15:36:21.000 144 21214.55 184.88 42927.67 47883.96 2017-05-24 15:36:22.000 144 21214.56 184.87 42927.68 47883.96 2017-05-24 15:36:23.000 144 21214.54 184.87 42927.67 47883.97 2017-05-24 15:36:24.000 144 21214.53 184.87 42927.67 47883.94 2017-05-24 15:36:25.000 144 21214.51 184.88 42927.67 47883.96 2017-05-24 15:36:26.000 144 21214.54 184.90 42927.69 47883.94 2017-05-24 15:36:27.000 144 21214.56 184.88 42927.67 47883.97 2017-05-24 15:36:28.000 144 21214.57 184.88 42927.68 47883.94 2017-05-24 15:36:29.000 144 21214.54 184.83 42927.71 47883.95 2017-05-24 15:36:30.000 144 21214.53 184.82 42927.72 47883.95 2017-05-24 15:36:31.000 144 21214.54 184.85 42927.74 47883.97 2017-05-24 15:36:32.000 144 21214.55 184.88 42927.71 47883.99 2017-05-24 15:36:33.000 144 21214.52 184.87 42927.68 47883.99 2017-05-24 15:36:34.000 144 21214.55 184.83 42927.69 47883.98 2017-05-24 15:36:35.000 144 21214.50 184.85 42927.72 47883.97 2017-05-24 15:36:36.000 144 21214.49 184.84 42927.72 47884.00 2017-05-24 15:36:37.000 144 21214.48 184.83 42927.74 47884.01 2017-05-24 15:36:38.000 144 21214.51 184.80 42927.75 47884.01 2017-05-24 15:36:39.000 144 21214.49 184.77 42927.75 47884.03 2017-05-24 15:36:40.000 144 21214.46 184.74 42927.79 47884.04 2017-05-24 15:36:41.000 144 21214.44 184.70 42927.86 47884.04 2017-05-24 15:36:42.000 144 21214.43 184.69 42927.86 47884.04 2017-05-24 15:36:43.000 144 21214.44 184.72 42927.88 47884.08 2017-05-24 15:36:44.000 144 21214.46 184.75 42927.89 47884.10 2017-05-24 15:36:45.000 144 21214.44 184.82 42927.85 47884.13 2017-05-24 15:36:46.000 144 21214.44 184.84 42927.82 47884.08 2017-05-24 15:36:47.000 144 21214.41 184.88 42927.82 47884.04 2017-05-24 15:36:48.000 144 21214.39 184.90 42927.81 47884.02 2017-05-24 15:36:49.000 144 21214.35 184.88 42927.81 47884.02 2017-05-24 15:36:50.000 144 21214.36 184.89 42927.81 47883.98 2017-05-24 15:36:51.000 144 21214.37 184.89 42927.79 47883.99 2017-05-24 15:36:52.000 144 21214.38 184.89 42927.81 47884.00 2017-05-24 15:36:53.000 144 21214.37 184.87 42927.82 47884.01 2017-05-24 15:36:54.000 144 21214.37 184.84 42927.86 47884.02 2017-05-24 15:36:55.000 144 21214.40 184.83 42927.88 47884.05 2017-05-24 15:36:56.000 144 21214.41 184.84 42927.89 47884.08 2017-05-24 15:36:57.000 144 21214.43 184.84 42927.90 47884.10 2017-05-24 15:36:58.000 144 21214.47 184.83 42927.90 47884.12 2017-05-24 15:36:59.000 144 21214.48 184.82 42927.92 47884.12 2017-05-24 15:37:00.000 144 21214.48 184.82 42927.93 47884.15 2017-05-24 15:37:01.000 144 21214.48 184.81 42927.96 47884.17 2017-05-24 15:37:02.000 144 21214.45 184.82 42927.99 47884.20 2017-05-24 15:37:03.000 144 21214.48 184.85 42927.99 47884.20 2017-05-24 15:37:04.000 144 21214.47 184.89 42927.97 47884.17 2017-05-24 15:37:05.000 144 21214.47 184.93 42927.93 47884.17 2017-05-24 15:37:06.000 144 21214.45 184.92 42927.93 47884.18 2017-05-24 15:37:07.000 144 21214.44 184.87 42927.92 47884.15 2017-05-24 15:37:08.000 144 21214.44 184.87 42927.96 47884.15 2017-05-24 15:37:09.000 144 21214.46 184.86 42928.01 47884.18 2017-05-24 15:37:10.000 144 21214.46 184.86 42928.06 47884.20 2017-05-24 15:37:11.000 144 21214.47 184.83 42928.06 47884.25 2017-05-24 15:37:12.000 144 21214.44 184.85 42928.10 47884.27 2017-05-24 15:37:13.000 144 21214.43 184.87 42928.07 47884.29 2017-05-24 15:37:14.000 144 21214.46 184.83 42928.10 47884.30 2017-05-24 15:37:15.000 144 21214.43 184.87 42928.10 47884.30 2017-05-24 15:37:16.000 144 21214.40 184.85 42928.10 47884.30 2017-05-24 15:37:17.000 144 21214.36 184.84 42928.11 47884.31 2017-05-24 15:37:18.000 144 21214.40 184.78 42928.17 47884.32 2017-05-24 15:37:19.000 144 21214.37 184.78 42928.21 47884.33 2017-05-24 15:37:20.000 144 21214.34 184.78 42928.22 47884.37 2017-05-24 15:37:21.000 144 21214.33 184.80 42928.24 47884.38 2017-05-24 15:37:22.000 144 21214.36 184.84 42928.25 47884.41 2017-05-24 15:37:23.000 144 21214.42 184.85 42928.24 47884.41 2017-05-24 15:37:24.000 144 21214.44 184.87 42928.21 47884.43 2017-05-24 15:37:25.000 144 21214.48 184.91 42928.21 47884.42 2017-05-24 15:37:26.000 144 21214.48 184.96 42928.17 47884.43 2017-05-24 15:37:27.000 144 21214.43 185.00 42928.17 47884.42 2017-05-24 15:37:28.000 144 21214.47 185.04 42928.14 47884.38 2017-05-24 15:37:29.000 144 21214.48 185.07 42928.08 47884.35 2017-05-24 15:37:30.000 144 21214.47 185.10 42928.06 47884.32 2017-05-24 15:37:31.000 144 21214.48 185.10 42928.04 47884.28 2017-05-24 15:37:32.000 144 21214.48 185.15 42928.01 47884.28 2017-05-24 15:37:33.000 144 21214.50 185.17 42927.96 47884.22 2017-05-24 15:37:34.000 144 21214.50 185.15 42927.90 47884.20 2017-05-24 15:37:35.000 144 21214.48 185.18 42927.92 47884.18 2017-05-24 15:37:36.000 144 21214.47 185.19 42927.89 47884.17 2017-05-24 15:37:37.000 144 21214.45 185.19 42927.89 47884.15 2017-05-24 15:37:38.000 144 21214.39 185.24 42927.89 47884.12 2017-05-24 15:37:39.000 144 21214.35 185.25 42927.86 47884.05 2017-05-24 15:37:40.000 144 21214.33 185.25 42927.85 47884.06 2017-05-24 15:37:41.000 144 21214.34 185.24 42927.88 47884.04 2017-05-24 15:37:42.000 144 21214.31 185.26 42927.83 47884.03 2017-05-24 15:37:43.000 144 21214.29 185.27 42927.81 47884.01 2017-05-24 15:37:44.000 144 21214.30 185.29 42927.81 47884.03 2017-05-24 15:37:45.000 144 21214.27 185.26 42927.81 47883.99 2017-05-24 15:37:46.000 144 21214.27 185.26 42927.81 47883.98 2017-05-24 15:37:47.000 144 21214.25 185.21 42927.78 47883.98 2017-05-24 15:37:48.000 144 21214.24 185.22 42927.79 47883.96 2017-05-24 15:37:49.000 144 21214.23 185.23 42927.78 47883.98 2017-05-24 15:37:50.000 144 21214.22 185.25 42927.76 47883.97 2017-05-24 15:37:51.000 144 21214.24 185.25 42927.79 47883.95 2017-05-24 15:37:52.000 144 21214.24 185.26 42927.85 47883.95 2017-05-24 15:37:53.000 144 21214.24 185.26 42927.78 47883.94 2017-05-24 15:37:54.000 144 21214.25 185.28 42927.74 47883.94 2017-05-24 15:37:55.000 144 21214.26 185.25 42927.75 47883.94 2017-05-24 15:37:56.000 144 21214.26 185.24 42927.78 47883.94 2017-05-24 15:37:57.000 144 21214.26 185.25 42927.76 47883.93 2017-05-24 15:37:58.000 144 21214.28 185.22 42927.74 47883.93 2017-05-24 15:37:59.000 144 21214.24 185.21 42927.71 47883.93 2017-05-24 15:38:00.000 144 21214.21 185.19 42927.71 47883.91 2017-05-24 15:38:01.000 144 21214.18 185.22 42927.71 47883.88 2017-05-24 15:38:02.000 144 21214.17 185.21 42927.75 47883.87 2017-05-24 15:38:03.000 144 21214.12 185.20 42927.74 47883.89 2017-05-24 15:38:04.000 144 21214.11 185.20 42927.71 47883.87 2017-05-24 15:38:05.000 144 21214.11 185.23 42927.71 47883.82 2017-05-24 15:38:06.000 144 21214.07 185.20 42927.71 47883.84 2017-05-24 15:38:07.000 144 21214.04 185.18 42927.71 47883.78 2017-05-24 15:38:08.000 144 21214.04 185.18 42927.74 47883.76 2017-05-24 15:38:09.000 144 21214.02 185.20 42927.69 47883.75 2017-05-24 15:38:10.000 144 21214.04 185.21 42927.67 47883.75 2017-05-24 15:38:11.000 144 21214.06 185.24 42927.67 47883.74 2017-05-24 15:38:12.000 144 21213.99 185.30 42927.68 47883.70 2017-05-24 15:38:13.000 144 21213.95 185.37 42927.60 47883.68 2017-05-24 15:38:14.000 144 21213.90 185.46 42927.51 47883.61 2017-05-24 15:38:15.000 144 21213.88 185.50 42927.44 47883.51 2017-05-24 15:38:16.000 144 21213.87 185.53 42927.38 47883.45 2017-05-24 15:38:17.000 144 21213.89 185.52 42927.35 47883.38 2017-05-24 15:38:18.000 144 21213.92 185.51 42927.33 47883.36 2017-05-24 15:38:19.000 144 21213.92 185.51 42927.31 47883.34 2017-05-24 15:38:20.000 144 21213.94 185.51 42927.24 47883.30 2017-05-24 15:38:21.000 144 21213.92 185.56 42927.24 47883.31 2017-05-24 15:38:22.000 144 21213.93 185.58 42927.21 47883.29 2017-05-24 15:38:23.000 144 21213.97 185.54 42927.21 47883.30 2017-05-24 15:38:24.000 144 21213.92 185.53 42927.21 47883.28 2017-05-24 15:38:25.000 144 21213.90 185.52 42927.21 47883.27 2017-05-24 15:38:26.000 144 21213.89 185.55 42927.21 47883.25 2017-05-24 15:38:27.000 144 21213.88 185.57 42927.21 47883.24 2017-05-24 15:38:28.000 144 21213.87 185.55 42927.21 47883.27 2017-05-24 15:38:29.000 144 21213.89 185.54 42927.25 47883.28 2017-05-24 15:38:30.000 144 21213.85 185.54 42927.24 47883.25 2017-05-24 15:38:31.000 144 21213.89 185.51 42927.24 47883.25 2017-05-24 15:38:32.000 144 21213.92 185.49 42927.28 47883.29 2017-05-24 15:38:33.000 144 21213.95 185.52 42927.21 47883.31 2017-05-24 15:38:34.000 144 21213.99 185.54 42927.22 47883.33 2017-05-24 15:38:35.000 144 21214.00 185.50 42927.24 47883.30 2017-05-24 15:38:36.000 144 21213.96 185.44 42927.26 47883.35 2017-05-24 15:38:37.000 144 21213.98 185.35 42927.32 47883.35 2017-05-24 15:38:38.000 144 21213.96 185.31 42927.38 47883.40 2017-05-24 15:38:39.000 144 21213.93 185.29 42927.42 47883.43 2017-05-24 15:38:40.000 144 21213.97 185.23 42927.46 47883.46 2017-05-24 15:38:41.000 144 21213.98 185.18 42927.51 47883.53 2017-05-24 15:38:42.000 144 21213.93 185.12 42927.56 47883.55 2017-05-24 15:38:43.000 144 21213.91 185.08 42927.62 47883.59 2017-05-24 15:38:44.000 144 21213.89 185.05 42927.68 47883.62 2017-05-24 15:38:45.000 144 21213.91 185.02 42927.71 47883.65 2017-05-24 15:38:46.000 144 21213.96 185.05 42927.68 47883.71 2017-05-24 15:38:47.000 144 21214.02 185.05 42927.71 47883.73 2017-05-24 15:38:48.000 144 21214.02 185.09 42927.72 47883.74 2017-05-24 15:38:49.000 144 21214.01 185.06 42927.71 47883.76 2017-05-24 15:38:50.000 144 21214.06 185.04 42927.71 47883.75 2017-05-24 15:38:51.000 144 21214.10 185.06 42927.72 47883.77 2017-05-24 15:38:52.000 144 21214.16 185.06 42927.71 47883.81 2017-05-24 15:38:53.000 144 21214.22 185.07 42927.71 47883.85 2017-05-24 15:38:54.000 144 21214.25 185.07 42927.71 47883.83 2017-05-24 15:38:55.000 144 21214.26 185.05 42927.71 47883.86 2017-05-24 15:38:56.000 144 21214.24 185.04 42927.74 47883.83 2017-05-24 15:38:57.000 144 21214.22 185.01 42927.75 47883.86 2017-05-24 15:38:58.000 144 21214.24 184.99 42927.76 47883.86 2017-05-24 15:38:59.000 144 21214.26 184.97 42927.81 47883.88 2017-05-24 15:39:00.000 144 21214.35 184.91 42927.81 47883.93 2017-05-24 15:39:01.000 144 21214.38 184.85 42927.82 47883.93 2017-05-24 15:39:02.000 144 21214.41 184.79 42927.86 47884.00 2017-05-24 15:39:03.000 144 21214.45 184.79 42927.89 47884.09 2017-05-24 15:39:04.000 144 21214.44 184.79 42927.90 47884.15 2017-05-24 15:39:05.000 144 21214.48 184.78 42927.90 47884.14 2017-05-24 15:39:06.000 144 21214.49 184.78 42927.92 47884.17 2017-05-24 15:39:07.000 144 21214.47 184.79 42927.96 47884.19 2017-05-24 15:39:08.000 144 21214.49 184.80 42927.94 47884.19 2017-05-24 15:39:09.000 144 21214.50 184.85 42927.93 47884.20 2017-05-24 15:39:10.000 144 21214.50 184.84 42927.96 47884.20 2017-05-24 15:39:11.000 144 21214.52 184.81 42927.96 47884.19 2017-05-24 15:39:12.000 144 21214.51 184.82 42927.94 47884.20 2017-05-24 15:39:13.000 144 21214.54 184.83 42927.96 47884.16 2017-05-24 15:39:14.000 144 21214.57 184.82 42927.97 47884.21 2017-05-24 15:39:15.000 144 21214.59 184.85 42927.96 47884.21 2017-05-24 15:39:16.000 144 21214.56 184.89 42927.92 47884.19 2017-05-24 15:39:17.000 144 21214.59 184.90 42927.89 47884.19 2017-05-24 15:39:18.000 144 21214.62 184.93 42927.85 47884.17 2017-05-24 15:39:19.000 144 21214.63 184.96 42927.86 47884.17 2017-05-24 15:39:20.000 144 21214.63 184.94 42927.85 47884.16 2017-05-24 15:39:21.000 144 21214.63 184.94 42927.83 47884.14 2017-05-24 15:39:22.000 144 21214.63 184.91 42927.82 47884.11 2017-05-24 15:39:23.000 144 21214.63 184.86 42927.85 47884.14 2017-05-24 15:39:24.000 144 21214.62 184.84 42927.86 47884.16 2017-05-24 15:39:25.000 144 21214.58 184.77 42927.90 47884.14 2017-05-24 15:39:26.000 144 21214.56 184.70 42927.93 47884.15 2017-05-24 15:39:27.000 144 21214.53 184.68 42927.96 47884.18 2017-05-24 15:39:28.000 144 21214.49 184.67 42927.99 47884.22 2017-05-24 15:39:29.000 144 21214.48 184.68 42928.00 47884.24 2017-05-24 15:39:30.000 144 21214.45 184.64 42928.06 47884.24 2017-05-24 15:39:31.000 144 21214.42 184.61 42928.08 47884.24 2017-05-24 15:39:32.000 144 21214.42 184.61 42928.11 47884.29 2017-05-24 15:39:33.000 144 21214.39 184.65 42928.12 47884.26 2017-05-24 15:39:34.000 144 21214.36 184.66 42928.15 47884.29 2017-05-24 15:39:35.000 144 21214.37 184.74 42928.14 47884.30 2017-05-24 15:39:36.000 144 21214.38 184.83 42928.10 47884.29 2017-05-24 15:39:37.000 144 21214.40 184.88 42928.06 47884.30 2017-05-24 15:39:38.000 144 21214.42 184.91 42928.03 47884.27 2017-05-24 15:39:39.000 144 21214.44 184.96 42927.99 47884.22 2017-05-24 15:39:40.000 144 21214.44 184.99 42927.96 47884.19 2017-05-24 15:39:41.000 144 21214.48 184.98 42927.89 47884.20 2017-05-24 15:39:42.000 144 21214.53 184.97 42927.89 47884.16 2017-05-24 15:39:43.000 144 21214.52 184.97 42927.86 47884.14 2017-05-24 15:39:44.000 144 21214.54 185.00 42927.85 47884.16 2017-05-24 15:39:45.000 144 21214.59 185.02 42927.88 47884.16 2017-05-24 15:39:46.000 144 21214.64 185.04 42927.82 47884.18 2017-05-24 15:39:47.000 144 21214.64 185.04 42927.83 47884.15 2017-05-24 15:39:48.000 144 21214.69 185.04 42927.82 47884.15 2017-05-24 15:39:49.000 144 21214.69 185.01 42927.78 47884.15 2017-05-24 15:39:50.000 144 21214.70 185.07 42927.78 47884.13 2017-05-24 15:39:51.000 144 21214.69 185.07 42927.78 47884.17 2017-05-24 15:39:52.000 144 21214.68 185.08 42927.76 47884.13 2017-05-24 15:39:53.000 144 21214.64 185.07 42927.76 47884.12 2017-05-24 15:39:54.000 144 21214.63 185.04 42927.78 47884.12 2017-05-24 15:39:55.000 144 21214.58 185.04 42927.78 47884.10 2017-05-24 15:39:56.000 144 21214.56 185.07 42927.76 47884.10 2017-05-24 15:39:57.000 144 21214.57 185.12 42927.74 47884.08 2017-05-24 15:39:58.000 144 21214.55 185.17 42927.69 47884.05 2017-05-24 15:39:59.000 144 21214.51 185.17 42927.71 47884.01 2017-05-24 15:40:00.000 144 21214.54 185.17 42927.68 47883.97 2017-05-24 15:40:01.000 144 21214.55 185.14 42927.67 47883.96 2017-05-24 15:40:02.000 144 21214.56 185.14 42927.67 47883.95 2017-05-24 15:40:03.000 144 21214.56 185.16 42927.65 47883.93 2017-05-24 15:40:04.000 144 21214.57 185.15 42927.64 47883.95 2017-05-24 15:40:05.000 144 21214.59 185.09 42927.64 47883.94 2017-05-24 15:40:06.000 144 21214.60 185.04 42927.67 47883.96 2017-05-24 15:40:07.000 144 21214.59 185.02 42927.71 47884.02 2017-05-24 15:40:08.000 144 21214.62 185.00 42927.78 47884.06 2017-05-24 15:40:09.000 144 21214.62 184.93 42927.79 47884.07 2017-05-24 15:40:10.000 144 21214.64 184.93 42927.82 47884.09 2017-05-24 15:40:11.000 144 21214.63 184.98 42927.81 47884.12 2017-05-24 15:40:12.000 144 21214.61 185.01 42927.81 47884.12 2017-05-24 15:40:13.000 144 21214.60 185.01 42927.81 47884.12 2017-05-24 15:40:14.000 144 21214.62 184.99 42927.83 47884.12 2017-05-24 15:40:15.000 144 21214.63 184.96 42927.85 47884.08 2017-05-24 15:40:16.000 144 21214.66 184.92 42927.83 47884.16 2017-05-24 15:40:17.000 144 21214.64 184.92 42927.89 47884.15 2017-05-24 15:40:18.000 144 21214.67 184.94 42927.88 47884.20 2017-05-24 15:40:19.000 144 21214.70 184.95 42927.89 47884.19 2017-05-24 15:40:20.000 144 21214.75 184.97 42927.89 47884.22 2017-05-24 15:40:21.000 144 21214.76 184.96 42927.89 47884.23 2017-05-24 15:40:22.000 144 21214.80 184.91 42927.92 47884.23 2017-05-24 15:40:23.000 144 21214.77 184.86 42927.94 47884.25 2017-05-24 15:40:24.000 144 21214.73 184.83 42927.97 47884.28 2017-05-24 15:40:25.000 144 21214.72 184.84 42928.01 47884.31 2017-05-24 15:40:26.000 144 21214.71 184.82 42928.03 47884.34 2017-05-24 15:40:27.000 144 21214.67 184.83 42928.06 47884.37 2017-05-24 15:40:28.000 144 21214.66 184.85 42928.12 47884.38 2017-05-24 15:40:29.000 144 21214.69 184.86 42928.11 47884.40 2017-05-24 15:40:30.000 144 21214.69 184.93 42928.10 47884.43 2017-05-24 15:40:31.000 144 21214.69 184.94 42928.07 47884.41 2017-05-24 15:40:32.000 144 21214.67 184.93 42928.03 47884.41 2017-05-24 15:40:33.000 144 21214.67 184.96 42928.03 47884.37 2017-05-24 15:40:34.000 144 21214.65 184.97 42928.03 47884.36 2017-05-24 15:40:35.000 144 21214.67 184.99 42928.00 47884.33 2017-05-24 15:40:36.000 144 21214.66 184.99 42927.97 47884.33 2017-05-24 15:40:37.000 144 21214.64 184.99 42927.96 47884.30 2017-05-24 15:40:38.000 144 21214.62 184.98 42927.93 47884.27 2017-05-24 15:40:39.000 144 21214.63 185.01 42927.93 47884.26 2017-05-24 15:40:40.000 144 21214.63 184.99 42927.94 47884.26 2017-05-24 15:40:41.000 144 21214.62 184.91 42927.96 47884.22 2017-05-24 15:40:42.000 144 21214.58 184.83 42927.99 47884.22 2017-05-24 15:40:43.000 144 21214.57 184.80 42928.03 47884.24 2017-05-24 15:40:44.000 144 21214.56 184.78 42928.00 47884.23 2017-05-24 15:40:45.000 144 21214.55 184.72 42927.99 47884.23 2017-05-24 15:40:46.000 144 21214.56 184.65 42927.99 47884.25 2017-05-24 15:40:47.000 144 21214.57 184.59 42928.04 47884.24 2017-05-24 15:40:48.000 144 21214.55 184.57 42928.07 47884.30 2017-05-24 15:40:49.000 144 21214.57 184.51 42928.10 47884.32 2017-05-24 15:40:50.000 144 21214.58 184.48 42928.15 47884.34 2017-05-24 15:40:51.000 144 21214.58 184.48 42928.17 47884.39 2017-05-24 15:40:52.000 144 21214.56 184.46 42928.21 47884.44 2017-05-24 15:40:53.000 144 21214.54 184.49 42928.22 47884.42 2017-05-24 15:40:54.000 144 21214.55 184.49 42928.24 47884.44 2017-05-24 15:40:55.000 144 21214.53 184.49 42928.24 47884.45 2017-05-24 15:40:56.000 144 21214.54 184.52 42928.24 47884.45 2017-05-24 15:40:57.000 144 21214.56 184.52 42928.25 47884.49 2017-05-24 15:40:58.000 144 21214.56 184.56 42928.24 47884.47 2017-05-24 15:40:59.000 144 21214.58 184.65 42928.24 47884.45 2017-05-24 15:41:00.000 144 21214.55 184.77 42928.18 47884.45 2017-05-24 15:41:01.000 144 21214.55 184.86 42928.11 47884.40 2017-05-24 15:41:02.000 144 21214.58 184.88 42928.01 47884.32 2017-05-24 15:41:03.000 144 21214.62 184.87 42928.00 47884.26 2017-05-24 15:41:04.000 144 21214.61 184.84 42927.99 47884.24 2017-05-24 15:41:05.000 144 21214.62 184.80 42927.99 47884.23 2017-05-24 15:41:06.000 144 21214.65 184.78 42928.03 47884.23 2017-05-24 15:41:07.000 144 21214.63 184.77 42927.99 47884.25 2017-05-24 15:41:08.000 144 21214.67 184.80 42927.99 47884.27 2017-05-24 15:41:09.000 144 21214.69 184.84 42927.96 47884.25 2017-05-24 15:41:10.000 144 21214.70 184.85 42927.92 47884.27 2017-05-24 15:41:11.000 144 21214.72 184.89 42927.96 47884.25 2017-05-24 15:41:12.000 144 21214.74 184.92 42928.00 47884.24 2017-05-24 15:41:13.000 144 21214.79 184.94 42928.00 47884.28 2017-05-24 15:41:14.000 144 21214.80 184.95 42928.04 47884.33 2017-05-24 15:41:15.000 144 21214.83 184.93 42928.06 47884.35 2017-05-24 15:41:16.000 144 21214.87 184.96 42928.07 47884.37 2017-05-24 15:41:17.000 144 21214.87 184.96 42928.12 47884.43 2017-05-24 15:41:18.000 144 21214.88 184.97 42928.14 47884.46 2017-05-24 15:41:19.000 144 21214.86 184.96 42928.17 47884.49 2017-05-24 15:41:20.000 144 21214.86 184.98 42928.21 47884.47 2017-05-24 15:41:21.000 144 21214.85 185.00 42928.22 47884.50 2017-05-24 15:41:22.000 144 21214.87 185.02 42928.22 47884.52 2017-05-24 15:41:23.000 144 21214.88 185.05 42928.21 47884.50 2017-05-24 15:41:24.000 144 21214.89 185.06 42928.17 47884.52 2017-05-24 15:41:25.000 144 21214.85 185.06 42928.17 47884.52 2017-05-24 15:41:26.000 144 21214.85 185.05 42928.21 47884.51 2017-05-24 15:41:27.000 144 21214.85 185.04 42928.21 47884.51 2017-05-24 15:41:28.000 144 21214.80 185.00 42928.21 47884.49 2017-05-24 15:41:29.000 144 21214.78 184.94 42928.24 47884.52 2017-05-24 15:41:30.000 144 21214.77 184.90 42928.26 47884.51 2017-05-24 15:41:31.000 144 21214.74 184.88 42928.32 47884.54 2017-05-24 15:41:32.000 144 21214.76 184.85 42928.35 47884.59 2017-05-24 15:41:33.000 144 21214.73 184.82 42928.39 47884.63 2017-05-24 15:41:34.000 144 21214.71 184.80 42928.42 47884.65 2017-05-24 15:41:35.000 144 21214.70 184.81 42928.42 47884.66 2017-05-24 15:41:36.000 144 21214.70 184.80 42928.39 47884.65 2017-05-24 15:41:37.000 144 21214.70 184.80 42928.40 47884.64 2017-05-24 15:41:38.000 144 21214.69 184.79 42928.46 47884.67 2017-05-24 15:41:39.000 144 21214.71 184.75 42928.44 47884.67 2017-05-24 15:41:40.000 144 21214.68 184.74 42928.46 47884.66 2017-05-24 15:41:41.000 144 21214.68 184.79 42928.47 47884.70 2017-05-24 15:41:42.000 144 21214.66 184.86 42928.42 47884.63 2017-05-24 15:41:43.000 144 21214.64 184.88 42928.36 47884.65 2017-05-24 15:41:44.000 144 21214.63 184.91 42928.32 47884.59 2017-05-24 15:41:45.000 144 21214.61 184.95 42928.32 47884.55 2017-05-24 15:41:46.000 144 21214.63 184.94 42928.33 47884.54 2017-05-24 15:41:47.000 144 21214.60 184.94 42928.31 47884.55 2017-05-24 15:41:48.000 144 21214.64 184.97 42928.31 47884.52 2017-05-24 15:41:49.000 144 21214.70 184.97 42928.32 47884.55 2017-05-24 15:41:50.000 144 21214.64 184.96 42928.35 47884.55 2017-05-24 15:41:51.000 144 21214.59 184.92 42928.43 47884.58 2017-05-24 15:41:52.000 144 21214.56 184.92 42928.50 47884.60 2017-05-24 15:41:53.000 144 21214.57 184.89 42928.53 47884.62 2017-05-24 15:41:54.000 144 21214.53 184.87 42928.53 47884.65 2017-05-24 15:41:55.000 144 21214.51 184.88 42928.53 47884.65 2017-05-24 15:41:56.000 144 21214.55 184.87 42928.53 47884.69 2017-05-24 15:41:57.000 144 21214.59 184.88 42928.51 47884.68 2017-05-24 15:41:58.000 144 21214.63 184.86 42928.49 47884.69 2017-05-24 15:41:59.000 144 21214.68 184.81 42928.47 47884.68 2017-05-24 15:42:00.000 144 21214.68 184.80 42928.49 47884.72 2017-05-24 15:42:01.000 144 21214.72 184.76 42928.50 47884.69 2017-05-24 15:42:02.000 144 21214.73 184.73 42928.51 47884.73 2017-05-24 15:42:03.000 144 21214.74 184.77 42928.51 47884.76 2017-05-24 15:42:04.000 144 21214.76 184.83 42928.53 47884.74 2017-05-24 15:42:05.000 144 21214.73 184.86 42928.53 47884.73 2017-05-24 15:42:06.000 144 21214.71 184.93 42928.54 47884.74 2017-05-24 15:42:07.000 144 21214.73 184.95 42928.53 47884.74 2017-05-24 15:42:08.000 144 21214.72 184.95 42928.51 47884.74 2017-05-24 15:42:09.000 144 21214.72 184.96 42928.50 47884.76 2017-05-24 15:42:10.000 144 21214.69 184.97 42928.51 47884.78 2017-05-24 15:42:11.000 144 21214.71 184.98 42928.56 47884.74 2017-05-24 15:42:12.000 144 21214.65 185.02 42928.56 47884.78 2017-05-24 15:42:13.000 144 21214.61 185.10 42928.53 47884.74 2017-05-24 15:42:14.000 144 21214.55 185.17 42928.46 47884.69 2017-05-24 15:42:15.000 144 21214.50 185.21 42928.36 47884.62 2017-05-24 15:42:16.000 144 21214.42 185.24 42928.31 47884.55 2017-05-24 15:42:17.000 144 21214.36 185.26 42928.28 47884.47 2017-05-24 15:42:18.000 144 21214.32 185.30 42928.24 47884.42 2017-05-24 15:42:19.000 144 21214.32 185.28 42928.26 47884.37 2017-05-24 15:42:20.000 144 21214.30 185.26 42928.24 47884.40 2017-05-24 15:42:21.000 144 21214.28 185.27 42928.24 47884.39 2017-05-24 15:42:22.000 144 21214.25 185.33 42928.21 47884.34 2017-05-24 15:42:23.000 144 21214.21 185.44 42928.17 47884.31 2017-05-24 15:42:24.000 144 21214.18 185.55 42928.14 47884.25 2017-05-24 15:42:25.000 144 21214.20 185.58 42928.06 47884.22 2017-05-24 15:42:26.000 144 21214.23 185.59 42928.00 47884.17 2017-05-24 15:42:27.000 144 21214.24 185.66 42927.93 47884.12 2017-05-24 15:42:28.000 144 21214.23 185.70 42927.89 47884.08 2017-05-24 15:42:29.000 144 21214.21 185.74 42927.85 47884.02 2017-05-24 15:42:30.000 144 21214.14 185.78 42927.79 47883.97 2017-05-24 15:42:31.000 144 21214.14 185.78 42927.78 47883.90 2017-05-24 15:42:32.000 144 21214.14 185.80 42927.71 47883.84 2017-05-24 15:42:33.000 144 21214.09 185.83 42927.65 47883.79 2017-05-24 15:42:34.000 144 21214.08 185.85 42927.60 47883.75 2017-05-24 15:42:35.000 144 21214.10 185.86 42927.64 47883.71 2017-05-24 15:42:36.000 144 21214.10 185.89 42927.60 47883.70 2017-05-24 15:42:37.000 144 21214.08 185.90 42927.56 47883.67 2017-05-24 15:42:38.000 144 21214.12 185.85 42927.53 47883.63 2017-05-24 15:42:39.000 144 21214.15 185.80 42927.53 47883.64 2017-05-24 15:42:40.000 144 21214.18 185.79 42927.54 47883.69 2017-05-24 15:42:41.000 144 21214.23 185.80 42927.56 47883.69 2017-05-24 15:42:42.000 144 21214.23 185.76 42927.57 47883.74 2017-05-24 15:42:43.000 144 21214.23 185.67 42927.60 47883.76 2017-05-24 15:42:44.000 144 21214.25 185.66 42927.65 47883.77 2017-05-24 15:42:45.000 144 21214.33 185.65 42927.67 47883.81 2017-05-24 15:42:46.000 144 21214.44 185.61 42927.72 47883.88 2017-05-24 15:42:47.000 144 21214.44 185.57 42927.78 47883.94 2017-05-24 15:42:48.000 144 21214.44 185.56 42927.82 47884.03 2017-05-24 15:42:49.000 144 21214.46 185.55 42927.85 47884.08 2017-05-24 15:42:50.000 144 21214.47 185.55 42927.90 47884.10 2017-05-24 15:42:51.000 144 21214.47 185.54 42927.93 47884.16 2017-05-24 15:42:52.000 144 21214.48 185.53 42927.97 47884.17 2017-05-24 15:42:53.000 144 21214.52 185.54 42927.99 47884.23 2017-05-24 15:42:54.000 144 21214.55 185.57 42927.99 47884.24 2017-05-24 15:42:55.000 144 21214.55 185.56 42927.97 47884.23 2017-05-24 15:42:56.000 144 21214.53 185.56 42927.99 47884.25 2017-05-24 15:42:57.000 144 21214.52 185.55 42927.96 47884.27 2017-05-24 15:42:58.000 144 21214.53 185.58 42928.00 47884.26 2017-05-24 15:42:59.000 144 21214.52 185.60 42927.99 47884.25 2017-05-24 15:43:00.000 144 21214.50 185.65 42927.94 47884.25 2017-05-24 15:43:01.000 144 21214.46 185.70 42927.89 47884.17 2017-05-24 15:43:02.000 144 21214.44 185.77 42927.82 47884.15 2017-05-24 15:43:03.000 144 21214.43 185.82 42927.79 47884.09 2017-05-24 15:43:04.000 144 21214.39 185.84 42927.74 47884.01 2017-05-24 15:43:05.000 144 21214.33 185.87 42927.74 47884.02 2017-05-24 15:43:06.000 144 21214.32 185.89 42927.74 47883.95 2017-05-24 15:43:07.000 144 21214.34 185.90 42927.71 47883.91 2017-05-24 15:43:08.000 144 21214.33 185.90 42927.71 47883.92 2017-05-24 15:43:09.000 144 21214.36 185.93 42927.68 47883.91 2017-05-24 15:43:10.000 144 21214.38 185.91 42927.67 47883.93 2017-05-24 15:43:11.000 144 21214.43 185.91 42927.67 47883.91 2017-05-24 15:43:12.000 144 21214.48 185.86 42927.65 47883.91 2017-05-24 15:43:13.000 144 21214.51 185.84 42927.67 47883.92 2017-05-24 15:43:14.000 144 21214.49 185.82 42927.65 47883.91 2017-05-24 15:43:15.000 144 21214.51 185.78 42927.67 47883.97 2017-05-24 15:43:16.000 144 21214.51 185.73 42927.71 47883.98 2017-05-24 15:43:17.000 144 21214.50 185.72 42927.74 47883.99 2017-05-24 15:43:18.000 144 21214.50 185.70 42927.79 47884.01 2017-05-24 15:43:19.000 144 21214.51 185.65 42927.83 47884.03 2017-05-24 15:43:20.000 144 21214.52 185.58 42927.90 47884.10 2017-05-24 15:43:21.000 144 21214.57 185.55 42927.94 47884.13 2017-05-24 15:43:22.000 144 21214.62 185.56 42927.96 47884.17 2017-05-24 15:43:23.000 144 21214.64 185.61 42927.97 47884.22 2017-05-24 15:43:24.000 144 21214.65 185.61 42927.97 47884.23 2017-05-24 15:43:25.000 144 21214.65 185.62 42927.99 47884.25 2017-05-24 15:43:26.000 144 21214.66 185.61 42927.99 47884.27 2017-05-24 15:43:27.000 144 21214.62 185.62 42927.94 47884.28 2017-05-24 15:43:28.000 144 21214.63 185.65 42927.96 47884.29 2017-05-24 15:43:29.000 144 21214.64 185.68 42927.96 47884.26 2017-05-24 15:43:30.000 144 21214.67 185.67 42927.93 47884.28 2017-05-24 15:43:31.000 144 21214.67 185.66 42927.94 47884.26 2017-05-24 15:43:32.000 144 21214.73 185.65 42927.93 47884.28 2017-05-24 15:43:33.000 144 21214.70 185.69 42927.92 47884.29 2017-05-24 15:43:34.000 144 21214.72 185.68 42927.90 47884.27 2017-05-24 15:43:35.000 144 21214.72 185.68 42927.90 47884.29 2017-05-24 15:43:36.000 144 21214.73 185.68 42927.93 47884.28 2017-05-24 15:43:37.000 144 21214.72 185.69 42927.92 47884.27 2017-05-24 15:43:38.000 144 21214.69 185.68 42927.92 47884.24 2017-05-24 15:43:39.000 144 21214.68 185.63 42927.96 47884.25 2017-05-24 15:43:40.000 144 21214.62 185.63 42927.92 47884.25 2017-05-24 15:43:41.000 144 21214.61 185.69 42927.92 47884.25 2017-05-24 15:43:42.000 144 21214.64 185.77 42927.89 47884.24 2017-05-24 15:43:43.000 144 21214.66 185.80 42927.88 47884.24 2017-05-24 15:43:44.000 144 21214.68 185.75 42927.88 47884.24 2017-05-24 15:43:45.000 144 21214.67 185.75 42927.86 47884.17 2017-05-24 15:43:46.000 144 21214.68 185.73 42927.88 47884.20 2017-05-24 15:43:47.000 144 21214.68 185.73 42927.89 47884.22 2017-05-24 15:43:48.000 144 21214.67 185.70 42927.89 47884.23 2017-05-24 15:43:49.000 144 21214.69 185.73 42927.92 47884.26 2017-05-24 15:43:50.000 144 21214.71 185.70 42927.90 47884.27 2017-05-24 15:43:51.000 144 21214.70 185.68 42927.90 47884.24 2017-05-24 15:43:52.000 144 21214.74 185.71 42927.92 47884.27 2017-05-24 15:43:53.000 144 21214.72 185.70 42927.92 47884.27 2017-05-24 15:43:54.000 144 21214.73 185.70 42927.94 47884.30 2017-05-24 15:43:55.000 144 21214.76 185.71 42927.96 47884.30 2017-05-24 15:43:56.000 144 21214.77 185.74 42927.93 47884.27 2017-05-24 15:43:57.000 144 21214.81 185.74 42927.94 47884.32 2017-05-24 15:43:58.000 144 21214.87 185.71 42927.92 47884.28 2017-05-24 15:43:59.000 144 21214.88 185.71 42927.94 47884.31 2017-05-24 15:44:00.000 144 21214.89 185.73 42927.94 47884.32 2017-05-24 15:44:01.000 144 21214.91 185.70 42927.96 47884.34 2017-05-24 15:44:02.000 144 21214.94 185.70 42927.99 47884.37 2017-05-24 15:44:03.000 144 21214.96 185.69 42927.99 47884.40 2017-05-24 15:44:04.000 144 21214.94 185.69 42927.97 47884.40 2017-05-24 15:44:05.000 144 21214.94 185.66 42927.99 47884.40 2017-05-24 15:44:06.000 144 21214.96 185.65 42927.99 47884.40 2017-05-24 15:44:07.000 144 21214.98 185.66 42927.99 47884.42 2017-05-24 15:44:08.000 144 21214.97 185.65 42927.96 47884.40 2017-05-24 15:44:09.000 144 21214.98 185.64 42927.96 47884.42 2017-05-24 15:44:10.000 144 21214.98 185.64 42927.96 47884.39 2017-05-24 15:44:11.000 144 21214.95 185.65 42927.99 47884.42 2017-05-24 15:44:12.000 144 21214.95 185.63 42928.00 47884.43 2017-05-24 15:44:13.000 144 21214.96 185.62 42927.99 47884.40 2017-05-24 15:44:14.000 144 21214.94 185.57 42928.00 47884.38 2017-05-24 15:44:15.000 144 21214.92 185.55 42928.00 47884.41 2017-05-24 15:44:16.000 144 21214.90 185.53 42928.03 47884.41 2017-05-24 15:44:17.000 144 21214.87 185.50 42928.00 47884.44 2017-05-24 15:44:18.000 144 21214.86 185.52 42928.01 47884.39 2017-05-24 15:44:19.000 144 21214.83 185.52 42927.99 47884.37 2017-05-24 15:44:20.000 144 21214.79 185.49 42927.96 47884.35 2017-05-24 15:44:21.000 144 21214.77 185.46 42928.01 47884.36 2017-05-24 15:44:22.000 144 21214.76 185.38 42928.06 47884.38 2017-05-24 15:44:23.000 144 21214.76 185.33 42928.06 47884.37 2017-05-24 15:44:24.000 144 21214.76 185.33 42928.14 47884.39 2017-05-24 15:44:25.000 144 21214.79 185.33 42928.17 47884.46 2017-05-24 15:44:26.000 144 21214.84 185.38 42928.17 47884.50 2017-05-24 15:44:27.000 144 21214.86 185.43 42928.15 47884.52 2017-05-24 15:44:28.000 144 21214.89 185.39 42928.14 47884.52 2017-05-24 15:44:29.000 144 21214.91 185.33 42928.14 47884.52 2017-05-24 15:44:30.000 144 21214.93 185.32 42928.17 47884.55 2017-05-24 15:44:31.000 144 21214.96 185.29 42928.21 47884.59 2017-05-24 15:44:32.000 144 21214.97 185.26 42928.24 47884.61 2017-05-24 15:44:33.000 144 21215.00 185.27 42928.28 47884.68 2017-05-24 15:44:34.000 144 21215.01 185.30 42928.32 47884.69 2017-05-24 15:44:35.000 144 21215.04 185.32 42928.35 47884.75 2017-05-24 15:44:36.000 144 21215.08 185.28 42928.38 47884.76 2017-05-24 15:44:37.000 144 21215.13 185.26 42928.42 47884.81 2017-05-24 15:44:38.000 144 21215.14 185.29 42928.42 47884.85 2017-05-24 15:44:39.000 144 21215.14 185.33 42928.39 47884.87 2017-05-24 15:44:40.000 144 21215.14 185.32 42928.42 47884.89 2017-05-24 15:44:41.000 144 21215.16 185.33 42928.43 47884.92 2017-05-24 15:44:42.000 144 21215.16 185.34 42928.46 47884.87 2017-05-24 15:44:43.000 144 21215.20 185.33 42928.44 47884.91 2017-05-24 15:44:44.000 144 21215.21 185.29 42928.49 47884.94 2017-05-24 15:44:45.000 144 21215.25 185.26 42928.50 47884.95 2017-05-24 15:44:46.000 144 21215.26 185.25 42928.53 47884.99 2017-05-24 15:44:47.000 144 21215.28 185.23 42928.56 47885.06 2017-05-24 15:44:48.000 144 21215.28 185.22 42928.60 47885.06 2017-05-24 15:44:49.000 144 21215.27 185.18 42928.65 47885.10 2017-05-24 15:44:50.000 144 21215.24 185.17 42928.64 47885.12 2017-05-24 15:44:51.000 144 21215.25 185.14 42928.69 47885.13 2017-05-24 15:44:52.000 144 21215.21 185.15 42928.71 47885.19 2017-05-24 15:44:53.000 144 21215.18 185.19 42928.69 47885.14 2017-05-24 15:44:54.000 144 21215.16 185.17 42928.71 47885.15 2017-05-24 15:44:55.000 144 21215.13 185.15 42928.67 47885.14 2017-05-24 15:44:56.000 144 21215.13 185.14 42928.67 47885.17 2017-05-24 15:44:57.000 144 21215.12 185.15 42928.74 47885.15 2017-05-24 15:44:58.000 144 21215.13 185.12 42928.78 47885.15 2017-05-24 15:44:59.000 144 21215.14 185.10 42928.74 47885.19 2017-05-24 15:45:00.000 144 21215.14 185.09 42928.76 47885.18 2017-05-24 15:45:01.000 144 21215.17 185.09 42928.74 47885.17 2017-05-24 15:45:02.000 144 21215.20 185.07 42928.78 47885.21 2017-05-24 15:45:03.000 144 21215.22 185.09 42928.78 47885.20 2017-05-24 15:45:04.000 144 21215.24 185.07 42928.78 47885.24 2017-05-24 15:45:05.000 144 21215.21 185.02 42928.79 47885.23 2017-05-24 15:45:06.000 144 21215.23 185.00 42928.81 47885.25 2017-05-24 15:45:07.000 144 21215.25 184.98 42928.81 47885.23 2017-05-24 15:45:08.000 144 21215.22 184.98 42928.81 47885.26 2017-05-24 15:45:09.000 144 21215.22 184.95 42928.83 47885.28 2017-05-24 15:45:10.000 144 21215.23 184.92 42928.83 47885.27 2017-05-24 15:45:11.000 144 21215.24 184.94 42928.83 47885.30 2017-05-24 15:45:12.000 144 21215.28 184.93 42928.88 47885.32 2017-05-24 15:45:13.000 144 21215.29 184.96 42928.85 47885.30 2017-05-24 15:45:14.000 144 21215.26 184.98 42928.85 47885.29 2017-05-24 15:45:15.000 144 21215.22 184.96 42928.81 47885.24 2017-05-24 15:45:16.000 144 21215.21 184.91 42928.81 47885.25 2017-05-24 15:45:17.000 144 21215.22 184.90 42928.82 47885.29 2017-05-24 15:45:18.000 144 21215.30 184.92 42928.86 47885.28 2017-05-24 15:45:19.000 144 21215.30 184.97 42928.82 47885.32 2017-05-24 15:45:20.000 144 21215.32 185.02 42928.78 47885.30 2017-05-24 15:45:21.000 144 21215.29 185.08 42928.74 47885.29 2017-05-24 15:45:22.000 144 21215.22 185.17 42928.71 47885.26 2017-05-24 15:45:23.000 144 21215.16 185.27 42928.64 47885.15 2017-05-24 15:45:24.000 144 21215.12 185.38 42928.54 47885.06 2017-05-24 15:45:25.000 144 21215.08 185.47 42928.46 47884.98 2017-05-24 15:45:26.000 144 21215.06 185.48 42928.39 47884.91 2017-05-24 15:45:27.000 144 21215.08 185.48 42928.38 47884.83 2017-05-24 15:45:28.000 144 21215.10 185.50 42928.32 47884.82 2017-05-24 15:45:29.000 144 21215.12 185.47 42928.31 47884.77 2017-05-24 15:45:30.000 144 21215.16 185.45 42928.31 47884.80 2017-05-24 15:45:31.000 144 21215.20 185.47 42928.29 47884.80 2017-05-24 15:45:32.000 144 21215.21 185.48 42928.31 47884.82 2017-05-24 15:45:33.000 144 21215.23 185.49 42928.31 47884.82 2017-05-24 15:45:34.000 144 21215.25 185.49 42928.36 47884.84 2017-05-24 15:45:35.000 144 21215.20 185.56 42928.31 47884.82 2017-05-24 15:45:36.000 144 21215.19 185.61 42928.28 47884.81 2017-05-24 15:45:37.000 144 21215.18 185.67 42928.21 47884.77 2017-05-24 15:45:38.000 144 21215.18 185.69 42928.21 47884.73 2017-05-24 15:45:39.000 144 21215.20 185.67 42928.18 47884.72 2017-05-24 15:45:40.000 144 21215.24 185.63 42928.18 47884.72 2017-05-24 15:45:41.000 144 21215.24 185.61 42928.18 47884.72 2017-05-24 15:45:42.000 144 21215.26 185.59 42928.21 47884.75 2017-05-24 15:45:43.000 144 21215.25 185.55 42928.28 47884.78 2017-05-24 15:45:44.000 144 21215.23 185.54 42928.31 47884.79 2017-05-24 15:45:45.000 144 21215.21 185.56 42928.28 47884.80 2017-05-24 15:45:46.000 144 21215.27 185.55 42928.28 47884.80 2017-05-24 15:45:47.000 144 21215.31 185.60 42928.29 47884.85 2017-05-24 15:45:48.000 144 21215.35 185.65 42928.24 47884.86 2017-05-24 15:45:49.000 144 21215.28 185.69 42928.24 47884.84 2017-05-24 15:45:50.000 144 21215.24 185.76 42928.21 47884.79 2017-05-24 15:45:51.000 144 21215.16 185.77 42928.18 47884.71 2017-05-24 15:45:52.000 144 21215.11 185.74 42928.17 47884.69 2017-05-24 15:45:53.000 144 21215.05 185.65 42928.22 47884.67 2017-05-24 15:45:54.000 144 21215.04 185.56 42928.25 47884.67 2017-05-24 15:45:55.000 144 21214.99 185.47 42928.31 47884.68 2017-05-24 15:45:56.000 144 21214.95 185.44 42928.42 47884.75 2017-05-24 15:45:57.000 144 21214.89 185.46 42928.49 47884.79 2017-05-24 15:45:58.000 144 21214.84 185.52 42928.51 47884.82 2017-05-24 15:45:59.000 144 21214.83 185.56 42928.51 47884.82 2017-05-24 15:46:00.000 144 21214.81 185.58 42928.50 47884.81 2017-05-24 15:46:01.000 144 21214.75 185.61 42928.50 47884.77 2017-05-24 15:46:02.000 144 21214.75 185.57 42928.50 47884.81 2017-05-24 15:46:03.000 144 21214.77 185.49 42928.53 47884.77 2017-05-24 15:46:04.000 144 21214.79 185.46 42928.60 47884.83 2017-05-24 15:46:05.000 144 21214.80 185.49 42928.61 47884.86 2017-05-24 15:46:06.000 144 21214.84 185.52 42928.60 47884.88 2017-05-24 15:46:07.000 144 21214.86 185.59 42928.56 47884.90 2017-05-24 15:46:08.000 144 21214.89 185.68 42928.49 47884.85 2017-05-24 15:46:09.000 144 21214.93 185.71 42928.46 47884.80 2017-05-24 15:46:10.000 144 21214.92 185.73 42928.39 47884.78 2017-05-24 15:46:11.000 144 21214.92 185.75 42928.38 47884.74 2017-05-24 15:46:12.000 144 21214.94 185.77 42928.39 47884.73 2017-05-24 15:46:13.000 144 21214.96 185.76 42928.35 47884.72 2017-05-24 15:46:14.000 144 21214.99 185.79 42928.33 47884.71 2017-05-24 15:46:15.000 144 21215.00 185.76 42928.32 47884.67 2017-05-24 15:46:16.000 144 21214.96 185.79 42928.31 47884.69 2017-05-24 15:46:17.000 144 21214.93 185.85 42928.24 47884.67 2017-05-24 15:46:18.000 144 21214.92 185.86 42928.19 47884.61 2017-05-24 15:46:19.000 144 21214.94 185.84 42928.19 47884.60 2017-05-24 15:46:20.000 144 21214.97 185.80 42928.19 47884.58 2017-05-24 15:46:21.000 144 21214.99 185.73 42928.21 47884.60 2017-05-24 15:46:22.000 144 21215.02 185.67 42928.26 47884.67 2017-05-24 15:46:23.000 144 21215.06 185.65 42928.31 47884.67 2017-05-24 15:46:24.000 144 21215.08 185.64 42928.31 47884.72 2017-05-24 15:46:25.000 144 21215.11 185.59 42928.35 47884.76 2017-05-24 15:46:26.000 144 21215.11 185.56 42928.35 47884.78 2017-05-24 15:46:27.000 144 21215.10 185.57 42928.36 47884.80 2017-05-24 15:46:28.000 144 21215.13 185.60 42928.40 47884.82 2017-05-24 15:46:29.000 144 21215.10 185.62 42928.42 47884.85 2017-05-24 15:46:30.000 144 21215.13 185.66 42928.40 47884.86 2017-05-24 15:46:31.000 144 21215.15 185.72 42928.38 47884.82 2017-05-24 15:46:32.000 144 21215.14 185.78 42928.33 47884.84 2017-05-24 15:46:33.000 144 21215.12 185.82 42928.28 47884.79 2017-05-24 15:46:34.000 144 21215.06 185.85 42928.21 47884.72 2017-05-24 15:46:35.000 144 21215.03 185.86 42928.18 47884.65 2017-05-24 15:46:36.000 144 21215.00 185.91 42928.14 47884.61 2017-05-24 15:46:37.000 144 21214.98 185.96 42928.14 47884.55 2017-05-24 15:46:38.000 144 21214.95 185.96 42928.08 47884.52 2017-05-24 15:46:39.000 144 21214.92 185.96 42928.06 47884.50 2017-05-24 15:46:40.000 144 21214.91 185.96 42928.06 47884.48 2017-05-24 15:46:41.000 144 21214.85 185.92 42928.10 47884.46 2017-05-24 15:46:42.000 144 21214.86 185.90 42928.11 47884.46 2017-05-24 15:46:43.000 144 21214.84 185.91 42928.12 47884.43 2017-05-24 15:46:44.000 144 21214.79 185.92 42928.11 47884.46 2017-05-24 15:46:45.000 144 21214.76 185.97 42928.10 47884.41 2017-05-24 15:46:46.000 144 21214.71 186.00 42928.10 47884.42 2017-05-24 15:46:47.000 144 21214.69 185.99 42928.10 47884.38 2017-05-24 15:46:48.000 144 21214.63 186.03 42928.11 47884.36 2017-05-24 15:46:49.000 144 21214.58 186.11 42928.10 47884.35 2017-05-24 15:46:50.000 144 21214.49 186.24 42927.99 47884.29 2017-05-24 15:46:51.000 144 21214.45 186.36 42927.89 47884.20 2017-05-24 15:46:52.000 144 21214.45 186.44 42927.81 47884.11 2017-05-24 15:46:53.000 144 21214.42 186.47 42927.74 47884.03 2017-05-24 15:46:54.000 144 21214.42 186.48 42927.71 47883.93 2017-05-24 15:46:55.000 144 21214.43 186.43 42927.61 47883.92 2017-05-24 15:46:56.000 144 21214.46 186.40 42927.61 47883.91 2017-05-24 15:46:57.000 144 21214.49 186.35 42927.67 47883.89 2017-05-24 15:46:58.000 144 21214.52 186.29 42927.71 47883.95 2017-05-24 15:46:59.000 144 21214.57 186.27 42927.75 47883.94 2017-05-24 15:47:00.000 144 21214.59 186.25 42927.76 47883.98 2017-05-24 15:47:01.000 144 21214.59 186.29 42927.72 47884.02 2017-05-24 15:47:02.000 144 21214.59 186.30 42927.71 47884.02 2017-05-24 15:47:03.000 144 21214.60 186.30 42927.74 47884.02 2017-05-24 15:47:04.000 144 21214.62 186.33 42927.74 47884.02 2017-05-24 15:47:05.000 144 21214.60 186.38 42927.71 47884.02 2017-05-24 15:47:06.000 144 21214.61 186.37 42927.71 47884.02 2017-05-24 15:47:07.000 144 21214.62 186.36 42927.69 47883.97 2017-05-24 15:47:08.000 144 21214.64 186.37 42927.71 47884.01 2017-05-24 15:47:09.000 144 21214.66 186.42 42927.71 47884.04 2017-05-24 15:47:10.000 144 21214.68 186.44 42927.72 47884.02 2017-05-24 15:47:11.000 144 21214.73 186.41 42927.74 47884.06 2017-05-24 15:47:12.000 144 21214.77 186.38 42927.76 47884.08 2017-05-24 15:47:13.000 144 21214.76 186.38 42927.78 47884.11 2017-05-24 15:47:14.000 144 21214.76 186.37 42927.78 47884.09 2017-05-24 15:47:15.000 144 21214.79 186.35 42927.81 47884.13 2017-05-24 15:47:16.000 144 21214.80 186.33 42927.82 47884.16 2017-05-24 15:47:17.000 144 21214.80 186.26 42927.86 47884.17 2017-05-24 15:47:18.000 144 21214.79 186.21 42927.89 47884.22 2017-05-24 15:47:19.000 144 21214.84 186.17 42927.94 47884.27 2017-05-24 15:47:20.000 144 21214.89 186.15 42927.96 47884.31 2017-05-24 15:47:21.000 144 21214.89 186.16 42927.99 47884.35 2017-05-24 15:47:22.000 144 21214.91 186.15 42928.00 47884.38 2017-05-24 15:47:23.000 144 21214.92 186.13 42928.01 47884.39 2017-05-24 15:47:24.000 144 21214.93 186.08 42928.06 47884.42 2017-05-24 15:47:25.000 144 21214.95 186.06 42928.07 47884.45 2017-05-24 15:47:26.000 144 21214.95 186.02 42928.10 47884.47 2017-05-24 15:47:27.000 144 21214.94 185.99 42928.11 47884.50 2017-05-24 15:47:28.000 144 21214.94 186.00 42928.12 47884.52 2017-05-24 15:47:29.000 144 21214.96 186.00 42928.10 47884.52 2017-05-24 15:47:30.000 144 21214.95 186.03 42928.17 47884.54 2017-05-24 15:47:31.000 144 21214.93 186.06 42928.12 47884.53 2017-05-24 15:47:32.000 144 21214.88 186.06 42928.10 47884.50 2017-05-24 15:47:33.000 144 21214.88 186.06 42928.12 47884.52 2017-05-24 15:47:34.000 144 21214.91 186.06 42928.14 47884.48 2017-05-24 15:47:35.000 144 21214.95 186.02 42928.14 47884.49 2017-05-24 15:47:36.000 144 21214.96 185.97 42928.19 47884.53 2017-05-24 15:47:37.000 144 21214.95 185.93 42928.17 47884.54 2017-05-24 15:47:38.000 144 21214.98 185.91 42928.14 47884.56 2017-05-24 15:47:39.000 144 21214.96 185.88 42928.17 47884.56 2017-05-24 15:47:40.000 144 21214.96 185.88 42928.17 47884.58 2017-05-24 15:47:41.000 144 21214.97 185.87 42928.17 47884.58 2017-05-24 15:47:42.000 144 21214.96 185.91 42928.17 47884.59 2017-05-24 15:47:43.000 144 21214.95 185.94 42928.17 47884.56 2017-05-24 15:47:44.000 144 21214.90 185.94 42928.17 47884.55 2017-05-24 15:47:45.000 144 21214.88 185.94 42928.17 47884.51 2017-05-24 15:47:46.000 144 21214.85 185.93 42928.14 47884.54 2017-05-24 15:47:47.000 144 21214.82 185.96 42928.18 47884.48 2017-05-24 15:47:48.000 144 21214.78 185.93 42928.21 47884.49 2017-05-24 15:47:49.000 144 21214.74 185.93 42928.17 47884.49 2017-05-24 15:47:50.000 144 21214.73 185.91 42928.18 47884.46 2017-05-24 15:47:51.000 144 21214.69 185.85 42928.18 47884.46 2017-05-24 15:47:52.000 144 21214.70 185.78 42928.25 47884.48 2017-05-24 15:47:53.000 144 21214.69 185.74 42928.28 47884.50 2017-05-24 15:47:54.000 144 21214.71 185.76 42928.25 47884.51 2017-05-24 15:47:55.000 144 21214.72 185.80 42928.28 47884.55 2017-05-24 15:47:56.000 144 21214.76 185.78 42928.28 47884.55 2017-05-24 15:47:57.000 144 21214.71 185.79 42928.24 47884.53 2017-05-24 15:47:58.000 144 21214.71 185.80 42928.21 47884.52 2017-05-24 15:47:59.000 144 21214.72 185.83 42928.21 47884.51 2017-05-24 15:48:00.000 144 21214.71 185.85 42928.24 47884.51 2017-05-24 15:48:01.000 144 21214.74 185.85 42928.21 47884.47 2017-05-24 15:48:02.000 144 21214.76 185.83 42928.25 47884.50 2017-05-24 15:48:03.000 144 21214.71 185.85 42928.24 47884.51 2017-05-24 15:48:04.000 144 21214.67 185.85 42928.21 47884.46 2017-05-24 15:48:05.000 144 21214.65 185.89 42928.21 47884.47 2017-05-24 15:48:06.000 144 21214.65 185.94 42928.21 47884.46 2017-05-24 15:48:07.000 144 21214.67 185.93 42928.21 47884.48 2017-05-24 15:48:08.000 144 21214.66 185.92 42928.17 47884.43 2017-05-24 15:48:09.000 144 21214.63 185.87 42928.21 47884.42 2017-05-24 15:48:10.000 144 21214.62 185.80 42928.24 47884.43 2017-05-24 15:48:11.000 144 21214.58 185.74 42928.29 47884.42 2017-05-24 15:48:12.000 144 21214.62 185.71 42928.28 47884.47 2017-05-24 15:48:13.000 144 21214.65 185.72 42928.28 47884.51 2017-05-24 15:48:14.000 144 21214.69 185.74 42928.28 47884.52 2017-05-24 15:48:15.000 144 21214.74 185.75 42928.28 47884.53 2017-05-24 15:48:16.000 144 21214.78 185.72 42928.31 47884.60 2017-05-24 15:48:17.000 144 21214.83 185.72 42928.31 47884.60 2017-05-24 15:48:18.000 144 21214.84 185.71 42928.32 47884.61 2017-05-24 15:48:19.000 144 21214.83 185.71 42928.33 47884.64 2017-05-24 15:48:20.000 144 21214.82 185.72 42928.31 47884.64 2017-05-24 15:48:21.000 144 21214.83 185.69 42928.31 47884.63 2017-05-24 15:48:22.000 144 21214.85 185.68 42928.32 47884.66 2017-05-24 15:48:23.000 144 21214.86 185.65 42928.32 47884.63 2017-05-24 15:48:24.000 144 21214.85 185.64 42928.32 47884.67 2017-05-24 15:48:25.000 144 21214.89 185.64 42928.35 47884.69 2017-05-24 15:48:26.000 144 21214.90 185.63 42928.35 47884.69 2017-05-24 15:48:27.000 144 21214.91 185.60 42928.35 47884.72 2017-05-24 15:48:28.000 144 21214.91 185.57 42928.39 47884.71 2017-05-24 15:48:29.000 144 21214.92 185.54 42928.39 47884.73 2017-05-24 15:48:30.000 144 21214.90 185.53 42928.39 47884.75 2017-05-24 15:48:31.000 144 21214.91 185.50 42928.43 47884.77 2017-05-24 15:48:32.000 144 21214.92 185.49 42928.43 47884.77 2017-05-24 15:48:33.000 144 21214.88 185.48 42928.46 47884.78 2017-05-24 15:48:34.000 144 21214.86 185.46 42928.46 47884.77 2017-05-24 15:48:35.000 144 21214.87 185.41 42928.50 47884.80 2017-05-24 15:48:36.000 144 21214.85 185.39 42928.49 47884.80 2017-05-24 15:48:37.000 144 21214.87 185.38 42928.54 47884.83 2017-05-24 15:48:38.000 144 21214.86 185.41 42928.56 47884.83 2017-05-24 15:48:39.000 144 21214.88 185.41 42928.53 47884.85 2017-05-24 15:48:40.000 144 21214.90 185.38 42928.56 47884.85 2017-05-24 15:48:41.000 144 21214.92 185.34 42928.60 47884.91 2017-05-24 15:48:42.000 144 21214.95 185.32 42928.60 47884.89 2017-05-24 15:48:43.000 144 21214.97 185.31 42928.60 47884.96 2017-05-24 15:48:44.000 144 21215.05 185.29 42928.67 47885.00 2017-05-24 15:48:45.000 144 21215.09 185.26 42928.74 47885.03 2017-05-24 15:48:46.000 144 21215.12 185.22 42928.74 47885.10 2017-05-24 15:48:47.000 144 21215.12 185.24 42928.78 47885.14 2017-05-24 15:48:48.000 144 21215.16 185.25 42928.81 47885.19 2017-05-24 15:48:49.000 144 21215.17 185.27 42928.83 47885.18 2017-05-24 15:48:50.000 144 21215.18 185.28 42928.82 47885.19 2017-05-24 15:48:51.000 144 21215.20 185.27 42928.81 47885.25 2017-05-24 15:48:52.000 144 21215.21 185.27 42928.82 47885.24 2017-05-24 15:48:53.000 144 21215.21 185.24 42928.83 47885.30 2017-05-24 15:48:54.000 144 21215.23 185.28 42928.85 47885.31 2017-05-24 15:48:55.000 144 21215.26 185.33 42928.89 47885.30 2017-05-24 15:48:56.000 144 21215.30 185.31 42928.89 47885.35 2017-05-24 15:48:57.000 144 21215.34 185.32 42928.89 47885.36 2017-05-24 15:48:58.000 144 21215.35 185.30 42928.89 47885.38 2017-05-24 15:48:59.000 144 21215.35 185.30 42928.90 47885.38 2017-05-24 15:49:00.000 144 21215.38 185.30 42928.92 47885.40 2017-05-24 15:49:01.000 144 21215.38 185.26 42928.96 47885.40 2017-05-24 15:49:02.000 144 21215.37 185.23 42928.99 47885.46 2017-05-24 15:49:03.000 144 21215.36 185.22 42929.03 47885.49 2017-05-24 15:49:04.000 144 21215.38 185.21 42929.04 47885.51 2017-05-24 15:49:05.000 144 21215.41 185.21 42929.06 47885.53 2017-05-24 15:49:06.000 144 21215.42 185.21 42929.06 47885.55 2017-05-24 15:49:07.000 144 21215.43 185.22 42929.07 47885.60 2017-05-24 15:49:08.000 144 21215.45 185.23 42929.11 47885.58 2017-05-24 15:49:09.000 144 21215.43 185.24 42929.11 47885.63 2017-05-24 15:49:10.000 144 21215.41 185.25 42929.12 47885.62 2017-05-24 15:49:11.000 144 21215.39 185.28 42929.14 47885.63 2017-05-24 15:49:12.000 144 21215.38 185.30 42929.11 47885.63 2017-05-24 15:49:13.000 144 21215.38 185.31 42929.10 47885.61 2017-05-24 15:49:14.000 144 21215.36 185.32 42929.08 47885.62 2017-05-24 15:49:15.000 144 21215.33 185.34 42929.10 47885.60 2017-05-24 15:49:16.000 144 21215.28 185.42 42929.08 47885.56 2017-05-24 15:49:17.000 144 21215.24 185.49 42929.01 47885.50 2017-05-24 15:49:18.000 144 21215.25 185.54 42928.96 47885.46 2017-05-24 15:49:19.000 144 21215.23 185.56 42928.90 47885.40 2017-05-24 15:49:20.000 144 21215.22 185.58 42928.89 47885.36 2017-05-24 15:49:21.000 144 21215.19 185.53 42928.85 47885.34 2017-05-24 15:49:22.000 144 21215.17 185.48 42928.85 47885.32 2017-05-24 15:49:23.000 144 21215.20 185.50 42928.88 47885.30 2017-05-24 15:49:24.000 144 21215.23 185.46 42928.86 47885.33 2017-05-24 15:49:25.000 144 21215.25 185.43 42928.89 47885.32 2017-05-24 15:49:26.000 144 21215.27 185.39 42928.92 47885.38 2017-05-24 15:49:27.000 144 21215.27 185.36 42928.90 47885.36 2017-05-24 15:49:28.000 144 21215.26 185.35 42928.96 47885.38 2017-05-24 15:49:29.000 144 21215.29 185.34 42928.94 47885.41 2017-05-24 15:49:30.000 144 21215.33 185.37 42928.93 47885.42 2017-05-24 15:49:31.000 144 21215.37 185.39 42928.96 47885.42 2017-05-24 15:49:32.000 144 21215.42 185.42 42928.94 47885.47 2017-05-24 15:49:33.000 144 21215.42 185.45 42928.94 47885.44 2017-05-24 15:49:34.000 144 21215.40 185.42 42928.89 47885.44 2017-05-24 15:49:35.000 144 21215.44 185.41 42928.90 47885.40 2017-05-24 15:49:36.000 144 21215.43 185.41 42928.90 47885.43 2017-05-24 15:49:37.000 144 21215.44 185.40 42928.89 47885.43 2017-05-24 15:49:38.000 144 21215.42 185.39 42928.92 47885.43 2017-05-24 15:49:39.000 144 21215.41 185.37 42928.94 47885.45 2017-05-24 15:49:40.000 144 21215.48 185.24 42929.00 47885.47 2017-05-24 15:49:41.000 144 21215.54 185.14 42929.08 47885.58 2017-05-24 15:49:42.000 144 21215.57 185.11 42929.17 47885.65 2017-05-24 15:49:43.000 144 21215.57 185.11 42929.19 47885.74 2017-05-24 15:49:44.000 144 21215.61 185.12 42929.22 47885.78 2017-05-24 15:49:45.000 144 21215.63 185.16 42929.25 47885.79 2017-05-24 15:49:46.000 144 21215.59 185.19 42929.24 47885.82 2017-05-24 15:49:47.000 144 21215.60 185.18 42929.25 47885.82 2017-05-24 15:49:48.000 144 21215.58 185.14 42929.28 47885.79 2017-05-24 15:49:49.000 144 21215.56 185.15 42929.25 47885.84 2017-05-24 15:49:50.000 144 21215.54 185.17 42929.29 47885.85 2017-05-24 15:49:51.000 144 21215.56 185.19 42929.31 47885.86 2017-05-24 15:49:52.000 144 21215.53 185.19 42929.31 47885.85 2017-05-24 15:49:53.000 144 21215.48 185.21 42929.31 47885.82 2017-05-24 15:49:54.000 144 21215.49 185.24 42929.25 47885.84 2017-05-24 15:49:55.000 144 21215.49 185.26 42929.25 47885.79 2017-05-24 15:49:56.000 144 21215.51 185.30 42929.24 47885.77 2017-05-24 15:49:57.000 144 21215.51 185.27 42929.22 47885.77 2017-05-24 15:49:58.000 144 21215.51 185.24 42929.22 47885.76 2017-05-24 15:49:59.000 144 21215.51 185.23 42929.24 47885.75 2017-05-24 15:50:00.000 144 21215.52 185.19 42929.31 47885.76 2017-05-24 15:50:01.000 144 21215.50 185.22 42929.31 47885.77 2017-05-24 15:50:02.000 144 21215.51 185.23 42929.26 47885.75 2017-05-24 15:50:03.000 144 21215.51 185.26 42929.25 47885.79 2017-05-24 15:50:04.000 144 21215.53 185.27 42929.24 47885.79 2017-05-24 15:50:05.000 144 21215.56 185.30 42929.19 47885.76 2017-05-24 15:50:06.000 144 21215.56 185.31 42929.21 47885.77 2017-05-24 15:50:07.000 144 21215.55 185.30 42929.22 47885.76 2017-05-24 15:50:08.000 144 21215.55 185.28 42929.25 47885.76 2017-05-24 15:50:09.000 144 21215.56 185.25 42929.26 47885.76 2017-05-24 15:50:10.000 144 21215.55 185.27 42929.24 47885.75 2017-05-24 15:50:11.000 144 21215.53 185.27 42929.26 47885.78 2017-05-24 15:50:12.000 144 21215.54 185.27 42929.28 47885.79 2017-05-24 15:50:13.000 144 21215.51 185.28 42929.28 47885.81 2017-05-24 15:50:14.000 144 21215.52 185.29 42929.25 47885.80 2017-05-24 15:50:15.000 144 21215.47 185.35 42929.26 47885.78 2017-05-24 15:50:16.000 144 21215.50 185.35 42929.25 47885.77 2017-05-24 15:50:17.000 144 21215.49 185.40 42929.19 47885.73 2017-05-24 15:50:18.000 144 21215.45 185.41 42929.19 47885.70 2017-05-24 15:50:19.000 144 21215.42 185.38 42929.19 47885.68 2017-05-24 15:50:20.000 144 21215.35 185.37 42929.17 47885.65 2017-05-24 15:50:21.000 144 21215.33 185.35 42929.21 47885.64 2017-05-24 15:50:22.000 144 21215.30 185.35 42929.19 47885.63 2017-05-24 15:50:23.000 144 21215.32 185.35 42929.17 47885.63 2017-05-24 15:50:24.000 144 21215.27 185.37 42929.14 47885.60 2017-05-24 15:50:25.000 144 21215.29 185.38 42929.12 47885.60 2017-05-24 15:50:26.000 144 21215.26 185.39 42929.14 47885.60 2017-05-24 15:50:27.000 144 21215.22 185.42 42929.15 47885.59 2017-05-24 15:50:28.000 144 21215.21 185.46 42929.17 47885.57 2017-05-24 15:50:29.000 144 21215.18 185.51 42929.14 47885.55 2017-05-24 15:50:30.000 144 21215.19 185.55 42929.08 47885.50 2017-05-24 15:50:31.000 144 21215.21 185.58 42929.03 47885.47 2017-05-24 15:50:32.000 144 21215.23 185.56 42929.03 47885.45 2017-05-24 15:50:33.000 144 21215.25 185.56 42929.03 47885.44 2017-05-24 15:50:34.000 144 21215.24 185.55 42929.00 47885.45 2017-05-24 15:50:35.000 144 21215.21 185.55 42928.97 47885.43 2017-05-24 15:50:36.000 144 21215.18 185.58 42928.93 47885.37 2017-05-24 15:50:37.000 144 21215.15 185.66 42928.89 47885.37 2017-05-24 15:50:38.000 144 21215.10 185.70 42928.83 47885.28 2017-05-24 15:50:39.000 144 21215.14 185.66 42928.79 47885.22 2017-05-24 15:50:40.000 144 21215.16 185.52 42928.82 47885.22 2017-05-24 15:50:41.000 144 21215.19 185.44 42928.83 47885.24 2017-05-24 15:50:42.000 144 21215.17 185.39 42928.85 47885.28 2017-05-24 15:50:43.000 144 21215.19 185.40 42928.89 47885.32 2017-05-24 15:50:44.000 144 21215.22 185.40 42928.86 47885.30 2017-05-24 15:50:45.000 144 21215.19 185.45 42928.85 47885.27 2017-05-24 15:50:46.000 144 21215.19 185.48 42928.81 47885.28 2017-05-24 15:50:47.000 144 21215.21 185.52 42928.78 47885.22 2017-05-24 15:50:48.000 144 21215.20 185.55 42928.71 47885.20 2017-05-24 15:50:49.000 144 21215.19 185.55 42928.69 47885.16 2017-05-24 15:50:50.000 144 21215.15 185.57 42928.69 47885.13 2017-05-24 15:50:51.000 144 21215.11 185.59 42928.68 47885.11 2017-05-24 15:50:52.000 144 21215.05 185.58 42928.65 47885.04 2017-05-24 15:50:53.000 144 21215.01 185.56 42928.67 47885.02 2017-05-24 15:50:54.000 144 21214.97 185.56 42928.68 47885.00 2017-05-24 15:50:55.000 144 21214.95 185.56 42928.67 47885.01 2017-05-24 15:50:56.000 144 21214.97 185.57 42928.69 47885.03 2017-05-24 15:50:57.000 144 21215.02 185.57 42928.71 47884.99 2017-05-24 15:50:58.000 144 21215.03 185.57 42928.74 47885.05 2017-05-24 15:50:59.000 144 21215.07 185.60 42928.75 47885.05 2017-05-24 15:51:00.000 144 21215.08 185.62 42928.74 47885.09 2017-05-24 15:51:01.000 144 21215.05 185.66 42928.74 47885.06 2017-05-24 15:51:02.000 144 21215.06 185.72 42928.68 47885.09 2017-05-24 15:51:03.000 144 21215.09 185.75 42928.65 47885.03 2017-05-24 15:51:04.000 144 21215.07 185.82 42928.60 47885.02 2017-05-24 15:51:05.000 144 21215.08 185.82 42928.60 47884.98 2017-05-24 15:51:06.000 144 21215.08 185.82 42928.56 47884.96 2017-05-24 15:51:07.000 144 21215.08 185.84 42928.53 47884.93 2017-05-24 15:51:08.000 144 21215.05 185.87 42928.51 47884.91 2017-05-24 15:51:09.000 144 21215.03 185.88 42928.49 47884.89 2017-05-24 15:51:10.000 144 21215.04 185.86 42928.43 47884.86 2017-05-24 15:51:11.000 144 21215.02 185.84 42928.42 47884.82 2017-05-24 15:51:12.000 144 21215.02 185.83 42928.44 47884.82 2017-05-24 15:51:13.000 144 21215.04 185.81 42928.47 47884.82 2017-05-24 15:51:14.000 144 21215.01 185.84 42928.49 47884.80 2017-05-24 15:51:15.000 144 21215.00 185.93 42928.42 47884.81 2017-05-24 15:51:16.000 144 21214.97 186.00 42928.42 47884.81 2017-05-24 15:51:17.000 144 21214.91 186.07 42928.39 47884.75 2017-05-24 15:51:18.000 144 21214.90 186.16 42928.35 47884.70 2017-05-24 15:51:19.000 144 21214.89 186.25 42928.26 47884.65 2017-05-24 15:51:20.000 144 21214.87 186.30 42928.24 47884.61 2017-05-24 15:51:21.000 144 21214.89 186.33 42928.17 47884.53 2017-05-24 15:51:22.000 144 21214.88 186.36 42928.10 47884.50 2017-05-24 15:51:23.000 144 21214.85 186.42 42928.04 47884.42 2017-05-24 15:51:24.000 144 21214.77 186.41 42928.04 47884.40 2017-05-24 15:51:25.000 144 21214.73 186.39 42928.06 47884.37 2017-05-24 15:51:26.000 144 21214.70 186.41 42928.06 47884.34 2017-05-24 15:51:27.000 144 21214.64 186.44 42928.04 47884.30 2017-05-24 15:51:28.000 144 21214.58 186.40 42928.03 47884.28 2017-05-24 15:51:29.000 144 21214.56 186.36 42928.06 47884.28 2017-05-24 15:51:30.000 144 21214.59 186.29 42928.12 47884.27 2017-05-24 15:51:31.000 144 21214.62 186.19 42928.18 47884.31 2017-05-24 15:51:32.000 144 21214.62 186.16 42928.24 47884.40 2017-05-24 15:51:33.000 144 21214.63 186.18 42928.28 47884.46 2017-05-24 15:51:34.000 144 21214.68 186.17 42928.35 47884.56 2017-05-24 15:51:35.000 144 21214.70 186.17 42928.38 47884.57 2017-05-24 15:51:36.000 144 21214.72 186.17 42928.39 47884.62 2017-05-24 15:51:37.000 144 21214.77 186.20 42928.42 47884.68 2017-05-24 15:51:38.000 144 21214.78 186.21 42928.43 47884.66 2017-05-24 15:51:39.000 144 21214.83 186.18 42928.47 47884.73 2017-05-24 15:51:40.000 144 21214.87 186.20 42928.49 47884.75 2017-05-24 15:51:41.000 144 21214.84 186.24 42928.53 47884.81 2017-05-24 15:51:42.000 144 21214.87 186.24 42928.58 47884.84 2017-05-24 15:51:43.000 144 21214.89 186.30 42928.56 47884.86 2017-05-24 15:51:44.000 144 21214.91 186.37 42928.53 47884.85 2017-05-24 15:51:45.000 144 21214.89 186.40 42928.53 47884.87 2017-05-24 15:51:46.000 144 21214.93 186.41 42928.56 47884.89 2017-05-24 15:51:47.000 144 21214.97 186.44 42928.56 47884.88 2017-05-24 15:51:48.000 144 21214.97 186.50 42928.57 47884.90 2017-05-24 15:51:49.000 144 21214.93 186.52 42928.57 47884.89 2017-05-24 15:51:50.000 144 21214.93 186.48 42928.56 47884.90 2017-05-24 15:51:51.000 144 21214.94 186.42 42928.60 47884.88 2017-05-24 15:51:52.000 144 21215.03 186.34 42928.67 47884.94 2017-05-24 15:51:53.000 144 21215.14 186.29 42928.71 47885.01 2017-05-24 15:51:54.000 144 21215.22 186.28 42928.78 47885.12 2017-05-24 15:51:55.000 144 21215.27 186.25 42928.81 47885.22 2017-05-24 15:51:56.000 144 21215.33 186.19 42928.85 47885.30 2017-05-24 15:51:57.000 144 21215.33 186.19 42928.90 47885.36 2017-05-24 15:51:58.000 144 21215.31 186.20 42928.90 47885.36 2017-05-24 15:51:59.000 144 21215.33 186.21 42928.93 47885.39 2017-05-24 15:52:00.000 144 21215.30 186.21 42928.94 47885.41 2017-05-24 15:52:01.000 144 21215.31 186.22 42928.93 47885.41 2017-05-24 15:52:02.000 144 21215.33 186.24 42928.96 47885.45 2017-05-24 15:52:03.000 144 21215.31 186.26 42928.99 47885.44 2017-05-24 15:52:04.000 144 21215.32 186.27 42928.97 47885.48 2017-05-24 15:52:05.000 144 21215.34 186.30 42928.97 47885.46 2017-05-24 15:52:06.000 144 21215.35 186.33 42928.93 47885.42 2017-05-24 15:52:07.000 144 21215.37 186.36 42928.92 47885.42 2017-05-24 15:52:08.000 144 21215.35 186.36 42928.89 47885.42 2017-05-24 15:52:09.000 144 21215.32 186.35 42928.92 47885.42 2017-05-24 15:52:10.000 144 21215.34 186.35 42928.89 47885.39 2017-05-24 15:52:11.000 144 21215.37 186.38 42928.92 47885.40 2017-05-24 15:52:12.000 144 21215.40 186.43 42928.89 47885.39 2017-05-24 15:52:13.000 144 21215.42 186.47 42928.89 47885.41 2017-05-24 15:52:14.000 144 21215.46 186.47 42928.89 47885.42 2017-05-24 15:52:15.000 144 21215.45 186.51 42928.85 47885.39 2017-05-24 15:52:16.000 144 21215.46 186.55 42928.81 47885.37 2017-05-24 15:52:17.000 144 21215.41 186.60 42928.78 47885.38 2017-05-24 15:52:18.000 144 21215.34 186.61 42928.74 47885.33 2017-05-24 15:52:19.000 144 21215.31 186.63 42928.75 47885.27 2017-05-24 15:52:20.000 144 21215.29 186.65 42928.78 47885.26 2017-05-24 15:52:21.000 144 21215.26 186.66 42928.72 47885.21 2017-05-24 15:52:22.000 144 21215.22 186.71 42928.72 47885.21 2017-05-24 15:52:23.000 144 21215.18 186.74 42928.72 47885.17 2017-05-24 15:52:24.000 144 21215.11 186.78 42928.71 47885.16 2017-05-24 15:52:25.000 144 21215.08 186.84 42928.69 47885.13 2017-05-24 15:52:26.000 144 21215.02 186.92 42928.67 47885.06 2017-05-24 15:52:27.000 144 21215.02 186.97 42928.61 47885.04 2017-05-24 15:52:28.000 144 21215.00 187.00 42928.58 47884.99 2017-05-24 15:52:29.000 144 21214.98 187.04 42928.56 47884.99 2017-05-24 15:52:30.000 144 21214.98 187.10 42928.51 47884.95 2017-05-24 15:52:31.000 144 21214.96 187.13 42928.50 47884.90 2017-05-24 15:52:32.000 144 21214.95 187.16 42928.50 47884.88 2017-05-24 15:52:33.000 144 21214.93 187.22 42928.49 47884.84 2017-05-24 15:52:34.000 144 21214.91 187.29 42928.39 47884.79 2017-05-24 15:52:35.000 144 21214.93 187.34 42928.35 47884.74 2017-05-24 15:52:36.000 144 21214.96 187.35 42928.28 47884.72 2017-05-24 15:52:37.000 144 21215.04 187.34 42928.24 47884.69 2017-05-24 15:52:38.000 144 21215.09 187.31 42928.24 47884.68 2017-05-24 15:52:39.000 144 21215.10 187.28 42928.21 47884.68 2017-05-24 15:52:40.000 144 21215.16 187.26 42928.21 47884.70 2017-05-24 15:52:41.000 144 21215.20 187.26 42928.28 47884.72 2017-05-24 15:52:42.000 144 21215.19 187.21 42928.31 47884.74 2017-05-24 15:52:43.000 144 21215.19 187.17 42928.31 47884.77 2017-05-24 15:52:44.000 144 21215.21 187.13 42928.32 47884.81 2017-05-24 15:52:45.000 144 21215.23 187.10 42928.38 47884.81 2017-05-24 15:52:46.000 144 21215.23 187.07 42928.40 47884.85 2017-05-24 15:52:47.000 144 21215.24 187.02 42928.46 47884.88 2017-05-24 15:52:48.000 144 21215.28 186.98 42928.50 47884.93 2017-05-24 15:52:49.000 144 21215.27 186.96 42928.56 47885.00 2017-05-24 15:52:50.000 144 21215.26 186.96 42928.60 47885.05 2017-05-24 15:52:51.000 144 21215.24 186.95 42928.60 47885.07 2017-05-24 15:52:52.000 144 21215.26 186.97 42928.62 47885.11 2017-05-24 15:52:53.000 144 21215.23 186.95 42928.64 47885.12 2017-05-24 15:52:54.000 144 21215.19 186.95 42928.64 47885.07 2017-05-24 15:52:55.000 144 21215.19 186.97 42928.61 47885.07 2017-05-24 15:52:56.000 144 21215.17 187.02 42928.57 47885.07 2017-05-24 15:52:57.000 144 21215.18 187.05 42928.60 47885.05 2017-05-24 15:52:58.000 144 21215.14 187.08 42928.60 47885.03 2017-05-24 15:52:59.000 144 21215.14 187.06 42928.57 47885.02 2017-05-24 15:53:00.000 144 21215.11 187.05 42928.54 47884.98 2017-05-24 15:53:01.000 144 21215.11 187.06 42928.53 47884.96 2017-05-24 15:53:02.000 144 21215.10 187.04 42928.56 47884.96 2017-05-24 15:53:03.000 144 21215.09 186.99 42928.58 47884.97 2017-05-24 15:53:04.000 144 21215.05 186.92 42928.56 47884.94 2017-05-24 15:53:05.000 144 21215.02 186.88 42928.60 47884.95 2017-05-24 15:53:06.000 144 21215.03 186.80 42928.60 47884.93 2017-05-24 15:53:07.000 144 21215.07 186.76 42928.61 47884.96 2017-05-24 15:53:08.000 144 21215.07 186.74 42928.62 47884.99 2017-05-24 15:53:09.000 144 21215.08 186.72 42928.61 47884.99 2017-05-24 15:53:10.000 144 21215.10 186.70 42928.61 47884.98 2017-05-24 15:53:11.000 144 21215.09 186.67 42928.62 47885.00 2017-05-24 15:53:12.000 144 21215.13 186.65 42928.67 47885.02 2017-05-24 15:53:13.000 144 21215.17 186.66 42928.72 47885.04 2017-05-24 15:53:14.000 144 21215.21 186.64 42928.72 47885.08 2017-05-24 15:53:15.000 144 21215.23 186.64 42928.74 47885.10 2017-05-24 15:53:16.000 144 21215.24 186.65 42928.72 47885.14 2017-05-24 15:53:17.000 144 21215.25 186.60 42928.78 47885.14 2017-05-24 15:53:18.000 144 21215.23 186.58 42928.76 47885.14 2017-05-24 15:53:19.000 144 21215.23 186.54 42928.81 47885.18 2017-05-24 15:53:20.000 144 21215.25 186.50 42928.85 47885.21 2017-05-24 15:53:21.000 144 21215.24 186.48 42928.88 47885.25 2017-05-24 15:53:22.000 144 21215.26 186.47 42928.89 47885.29 2017-05-24 15:53:23.000 144 21215.27 186.42 42928.93 47885.32 2017-05-24 15:53:24.000 144 21215.27 186.37 42928.99 47885.31 2017-05-24 15:53:25.000 144 21215.27 186.35 42929.01 47885.38 2017-05-24 15:53:26.000 144 21215.25 186.31 42929.06 47885.42 2017-05-24 15:53:27.000 144 21215.25 186.27 42929.06 47885.44 2017-05-24 15:53:28.000 144 21215.30 186.24 42929.10 47885.48 2017-05-24 15:53:29.000 144 21215.33 186.23 42929.10 47885.51 2017-05-24 15:53:30.000 144 21215.35 186.24 42929.14 47885.54 2017-05-24 15:53:31.000 144 21215.36 186.25 42929.14 47885.56 2017-05-24 15:53:32.000 144 21215.38 186.25 42929.12 47885.59 2017-05-24 15:53:33.000 144 21215.39 186.25 42929.14 47885.57 2017-05-24 15:53:34.000 144 21215.38 186.25 42929.15 47885.57 2017-05-24 15:53:35.000 144 21215.36 186.24 42929.14 47885.58 2017-05-24 15:53:36.000 144 21215.38 186.19 42929.17 47885.56 2017-05-24 15:53:37.000 144 21215.35 186.18 42929.14 47885.58 2017-05-24 15:53:38.000 144 21215.32 186.17 42929.10 47885.58 2017-05-24 15:53:39.000 144 21215.32 186.18 42929.12 47885.61 2017-05-24 15:53:40.000 144 21215.27 186.17 42929.14 47885.59 2017-05-24 15:53:41.000 144 21215.27 186.21 42929.12 47885.60 2017-05-24 15:53:42.000 144 21215.27 186.24 42929.12 47885.58 2017-05-24 15:53:43.000 144 21215.27 186.27 42929.07 47885.53 2017-05-24 15:53:44.000 144 21215.29 186.24 42929.07 47885.53 2017-05-24 15:53:45.000 144 21215.31 186.22 42929.06 47885.54 2017-05-24 15:53:46.000 144 21215.30 186.23 42929.03 47885.51 2017-05-24 15:53:47.000 144 21215.31 186.23 42929.03 47885.53 2017-05-24 15:53:48.000 144 21215.29 186.28 42929.06 47885.50 2017-05-24 15:53:49.000 144 21215.26 186.38 42929.00 47885.50 2017-05-24 15:53:50.000 144 21215.24 186.43 42928.92 47885.42 2017-05-24 15:53:51.000 144 21215.22 186.47 42928.85 47885.38 2017-05-24 15:53:52.000 144 21215.23 186.51 42928.83 47885.30 2017-05-24 15:53:53.000 144 21215.26 186.53 42928.75 47885.26 2017-05-24 15:53:54.000 144 21215.28 186.52 42928.71 47885.22 2017-05-24 15:53:55.000 144 21215.27 186.52 42928.67 47885.20 2017-05-24 15:53:56.000 144 21215.25 186.51 42928.65 47885.15 2017-05-24 15:53:57.000 144 21215.26 186.50 42928.65 47885.13 2017-05-24 15:53:58.000 144 21215.27 186.48 42928.67 47885.12 2017-05-24 15:53:59.000 144 21215.25 186.49 42928.64 47885.11 2017-05-24 15:54:00.000 144 21215.23 186.52 42928.64 47885.11 2017-05-24 15:54:01.000 144 21215.22 186.54 42928.67 47885.09 2017-05-24 15:54:02.000 144 21215.23 186.53 42928.64 47885.10 2017-05-24 15:54:03.000 144 21215.20 186.54 42928.61 47885.09 2017-05-24 15:54:04.000 144 21215.17 186.57 42928.62 47885.06 2017-05-24 15:54:05.000 144 21215.19 186.59 42928.57 47885.04 2017-05-24 15:54:06.000 144 21215.18 186.58 42928.56 47885.02 2017-05-24 15:54:07.000 144 21215.14 186.61 42928.56 47885.02 2017-05-24 15:54:08.000 144 21215.16 186.67 42928.54 47885.01 2017-05-24 15:54:09.000 144 21215.16 186.73 42928.49 47884.99 2017-05-24 15:54:10.000 144 21215.15 186.75 42928.46 47884.98 2017-05-24 15:54:11.000 144 21215.13 186.77 42928.46 47884.95 2017-05-24 15:54:12.000 144 21215.13 186.77 42928.47 47884.89 2017-05-24 15:54:13.000 144 21215.09 186.77 42928.46 47884.88 2017-05-24 15:54:14.000 144 21215.08 186.76 42928.47 47884.88 2017-05-24 15:54:15.000 144 21215.06 186.80 42928.46 47884.85 2017-05-24 15:54:16.000 144 21215.02 186.79 42928.43 47884.88 2017-05-24 15:54:17.000 144 21215.02 186.80 42928.46 47884.86 2017-05-24 15:54:18.000 144 21214.98 186.83 42928.44 47884.85 2017-05-24 15:54:19.000 144 21214.97 186.83 42928.46 47884.82 2017-05-24 15:54:20.000 144 21214.98 186.83 42928.46 47884.83 2017-05-24 15:54:21.000 144 21214.96 186.85 42928.44 47884.83 2017-05-24 15:54:22.000 144 21214.98 186.87 42928.43 47884.81 2017-05-24 15:54:23.000 144 21214.95 186.86 42928.43 47884.82 2017-05-24 15:54:24.000 144 21214.96 186.85 42928.42 47884.83 2017-05-24 15:54:25.000 144 21214.95 186.84 42928.47 47884.84 2017-05-24 15:54:26.000 144 21214.95 186.91 42928.46 47884.82 2017-05-24 15:54:27.000 144 21214.96 186.96 42928.46 47884.83 2017-05-24 15:54:28.000 144 21215.00 186.95 42928.44 47884.83 2017-05-24 15:54:29.000 144 21215.04 186.93 42928.44 47884.84 2017-05-24 15:54:30.000 144 21215.07 186.91 42928.46 47884.84 2017-05-24 15:54:31.000 144 21215.08 186.88 42928.46 47884.84 2017-05-24 15:54:32.000 144 21215.16 186.86 42928.43 47884.88 2017-05-24 15:54:33.000 144 21215.15 186.87 42928.44 47884.87 2017-05-24 15:54:34.000 144 21215.18 186.86 42928.49 47884.93 2017-05-24 15:54:35.000 144 21215.18 186.93 42928.46 47884.96 2017-05-24 15:54:36.000 144 21215.25 186.94 42928.46 47884.97 2017-05-24 15:54:37.000 144 21215.28 186.94 42928.49 47884.97 2017-05-24 15:54:38.000 144 21215.31 186.93 42928.49 47885.00 2017-05-24 15:54:39.000 144 21215.31 186.94 42928.49 47885.00 2017-05-24 15:54:40.000 144 21215.32 186.92 42928.49 47885.00 2017-05-24 15:54:41.000 144 21215.29 186.90 42928.51 47885.03 2017-05-24 15:54:42.000 144 21215.27 186.92 42928.49 47885.01 2017-05-24 15:54:43.000 144 21215.26 186.98 42928.53 47885.01 2017-05-24 15:54:44.000 144 21215.22 187.03 42928.49 47885.01 2017-05-24 15:54:45.000 144 21215.22 187.04 42928.49 47884.95 2017-05-24 15:54:46.000 144 21215.25 186.98 42928.49 47884.96 2017-05-24 15:54:47.000 144 21215.21 186.99 42928.50 47884.97 2017-05-24 15:54:48.000 144 21215.20 186.90 42928.53 47884.98 2017-05-24 15:54:49.000 144 21215.16 186.86 42928.58 47885.00 2017-05-24 15:54:50.000 144 21215.16 186.86 42928.60 47885.04 2017-05-24 15:54:51.000 144 21215.15 186.90 42928.64 47885.04 2017-05-24 15:54:52.000 144 21215.21 186.93 42928.61 47885.10 2017-05-24 15:54:53.000 144 21215.16 186.97 42928.61 47885.08 2017-05-24 15:54:54.000 144 21215.15 187.00 42928.61 47885.08 2017-05-24 15:54:55.000 144 21215.16 187.05 42928.60 47885.03 2017-05-24 15:54:56.000 144 21215.11 187.10 42928.53 47885.03 2017-05-24 15:54:57.000 144 21215.04 187.15 42928.50 47884.94 2017-05-24 15:54:58.000 144 21215.01 187.18 42928.47 47884.89 2017-05-24 15:54:59.000 144 21215.00 187.19 42928.43 47884.85 2017-05-24 15:55:00.000 144 21215.03 187.22 42928.39 47884.81 2017-05-24 15:55:01.000 144 21215.08 187.24 42928.39 47884.82 2017-05-24 15:55:02.000 144 21215.12 187.27 42928.35 47884.84 2017-05-24 15:55:03.000 144 21215.19 187.25 42928.35 47884.82 2017-05-24 15:55:04.000 144 21215.19 187.21 42928.32 47884.80 2017-05-24 15:55:05.000 144 21215.18 187.15 42928.38 47884.82 2017-05-24 15:55:06.000 144 21215.17 187.11 42928.39 47884.84 2017-05-24 15:55:07.000 144 21215.20 187.05 42928.46 47884.87 2017-05-24 15:55:08.000 144 21215.25 186.95 42928.53 47884.93 2017-05-24 15:55:09.000 144 21215.25 186.89 42928.61 47885.03 2017-05-24 15:55:10.000 144 21215.23 186.84 42928.68 47885.05 2017-05-24 15:55:11.000 144 21215.20 186.77 42928.71 47885.14 2017-05-24 15:55:12.000 144 21215.18 186.71 42928.79 47885.15 2017-05-24 15:55:13.000 144 21215.14 186.70 42928.85 47885.19 2017-05-24 15:55:14.000 144 21215.12 186.69 42928.86 47885.21 2017-05-24 15:55:15.000 144 21215.11 186.71 42928.89 47885.24 2017-05-24 15:55:16.000 144 21215.07 186.72 42928.89 47885.23 2017-05-24 15:55:17.000 144 21215.06 186.74 42928.89 47885.21 2017-05-24 15:55:18.000 144 21215.04 186.77 42928.86 47885.22 2017-05-24 15:55:19.000 144 21215.02 186.82 42928.85 47885.20 2017-05-24 15:55:20.000 144 21215.06 186.88 42928.78 47885.19 2017-05-24 15:55:21.000 144 21215.07 186.96 42928.78 47885.19 2017-05-24 15:55:22.000 144 21215.11 187.01 42928.74 47885.13 2017-05-24 15:55:23.000 144 21215.10 187.04 42928.69 47885.15 2017-05-24 15:55:24.000 144 21215.14 187.06 42928.71 47885.13 2017-05-24 15:55:25.000 144 21215.21 187.10 42928.69 47885.14 2017-05-24 15:55:26.000 144 21215.25 187.10 42928.67 47885.13 2017-05-24 15:55:27.000 144 21215.31 187.08 42928.67 47885.16 2017-05-24 15:55:28.000 144 21215.34 187.07 42928.68 47885.18 2017-05-24 15:55:29.000 144 21215.38 187.08 42928.69 47885.22 2017-05-24 15:55:30.000 144 21215.45 187.11 42928.71 47885.24 2017-05-24 15:55:31.000 144 21215.48 187.10 42928.68 47885.22 2017-05-24 15:55:32.000 144 21215.47 187.06 42928.69 47885.26 2017-05-24 15:55:33.000 144 21215.48 187.05 42928.71 47885.28 2017-05-24 15:55:34.000 144 21215.50 187.02 42928.74 47885.26 2017-05-24 15:55:35.000 144 21215.51 187.00 42928.74 47885.30 2017-05-24 15:55:36.000 144 21215.54 186.99 42928.72 47885.30 2017-05-24 15:55:37.000 144 21215.57 186.96 42928.75 47885.33 2017-05-24 15:55:38.000 144 21215.58 186.92 42928.74 47885.35 2017-05-24 15:55:39.000 144 21215.57 186.83 42928.78 47885.35 2017-05-24 15:55:40.000 144 21215.59 186.76 42928.83 47885.38 2017-05-24 15:55:41.000 144 21215.57 186.73 42928.89 47885.41 2017-05-24 15:55:42.000 144 21215.54 186.66 42928.89 47885.48 2017-05-24 15:55:43.000 144 21215.56 186.63 42928.92 47885.48 2017-05-24 15:55:44.000 144 21215.60 186.64 42928.96 47885.53 2017-05-24 15:55:45.000 144 21215.58 186.67 42928.99 47885.59 2017-05-24 15:55:46.000 144 21215.56 186.66 42928.99 47885.56 2017-05-24 15:55:47.000 144 21215.58 186.69 42928.99 47885.58 2017-05-24 15:55:48.000 144 21215.54 186.69 42928.97 47885.55 2017-05-24 15:55:49.000 144 21215.54 186.67 42928.99 47885.54 2017-05-24 15:55:50.000 144 21215.52 186.71 42928.96 47885.55 2017-05-24 15:55:51.000 144 21215.51 186.76 42928.94 47885.53 2017-05-24 15:55:52.000 144 21215.52 186.76 42928.90 47885.50 2017-05-24 15:55:53.000 144 21215.52 186.75 42928.92 47885.49 2017-05-24 15:55:54.000 144 21215.48 186.71 42928.92 47885.46 2017-05-24 15:55:55.000 144 21215.43 186.70 42928.92 47885.44 2017-05-24 15:55:56.000 144 21215.38 186.67 42928.93 47885.43 2017-05-24 15:55:57.000 144 21215.32 186.66 42928.96 47885.41 2017-05-24 15:55:58.000 144 21215.26 186.67 42928.92 47885.36 2017-05-24 15:55:59.000 144 21215.23 186.71 42928.92 47885.38 2017-05-24 15:56:00.000 144 21215.20 186.77 42928.90 47885.37 2017-05-24 15:56:01.000 144 21215.19 186.83 42928.85 47885.28 2017-05-24 15:56:02.000 144 21215.17 186.87 42928.82 47885.26 2017-05-24 15:56:03.000 144 21215.16 186.87 42928.78 47885.19 2017-05-24 15:56:04.000 144 21215.16 186.84 42928.74 47885.21 2017-05-24 15:56:05.000 144 21215.13 186.85 42928.78 47885.19 2017-05-24 15:56:06.000 144 21215.15 186.82 42928.78 47885.17 2017-05-24 15:56:07.000 144 21215.17 186.82 42928.78 47885.18 2017-05-24 15:56:08.000 144 21215.23 186.82 42928.74 47885.20 2017-05-24 15:56:09.000 144 21215.23 186.83 42928.71 47885.18 2017-05-24 15:56:10.000 144 21215.24 186.82 42928.72 47885.20 2017-05-24 15:56:11.000 144 21215.27 186.78 42928.72 47885.21 2017-05-24 15:56:12.000 144 21215.28 186.75 42928.74 47885.19 2017-05-24 15:56:13.000 144 21215.28 186.72 42928.74 47885.19 2017-05-24 15:56:14.000 144 21215.25 186.71 42928.78 47885.21 2017-05-24 15:56:15.000 144 21215.23 186.71 42928.78 47885.21 2017-05-24 15:56:16.000 144 21215.24 186.65 42928.78 47885.23 2017-05-24 15:56:17.000 144 21215.26 186.66 42928.81 47885.23 2017-05-24 15:56:18.000 144 21215.30 186.64 42928.81 47885.25 2017-05-24 15:56:19.000 144 21215.26 186.63 42928.82 47885.25 2017-05-24 15:56:20.000 144 21215.27 186.60 42928.85 47885.27 2017-05-24 15:56:21.000 144 21215.24 186.58 42928.89 47885.28 2017-05-24 15:56:22.000 144 21215.24 186.60 42928.92 47885.34 2017-05-24 15:56:23.000 144 21215.24 186.59 42928.92 47885.34 2017-05-24 15:56:24.000 144 21215.29 186.57 42928.92 47885.36 2017-05-24 15:56:25.000 144 21215.29 186.57 42928.96 47885.37 2017-05-24 15:56:26.000 144 21215.29 186.55 42928.94 47885.39 2017-05-24 15:56:27.000 144 21215.31 186.53 42928.96 47885.41 2017-05-24 15:56:28.000 144 21215.32 186.51 42928.99 47885.41 2017-05-24 15:56:29.000 144 21215.32 186.52 42928.97 47885.44 2017-05-24 15:56:30.000 144 21215.32 186.55 42929.01 47885.44 2017-05-24 15:56:31.000 144 21215.32 186.54 42929.03 47885.46 2017-05-24 15:56:32.000 144 21215.35 186.55 42929.00 47885.48 2017-05-24 15:56:33.000 144 21215.38 186.55 42929.03 47885.50 2017-05-24 15:56:34.000 144 21215.38 186.52 42929.04 47885.48 2017-05-24 15:56:35.000 144 21215.36 186.53 42929.06 47885.54 2017-05-24 15:56:36.000 144 21215.36 186.55 42929.06 47885.48 2017-05-24 15:56:37.000 144 21215.37 186.57 42929.04 47885.48 2017-05-24 15:56:38.000 144 21215.35 186.58 42929.03 47885.49 2017-05-24 15:56:39.000 144 21215.35 186.62 42928.99 47885.52 2017-05-24 15:56:40.000 144 21215.36 186.66 42929.00 47885.50 2017-05-24 15:56:41.000 144 21215.37 186.71 42928.99 47885.48 2017-05-24 15:56:42.000 144 21215.42 186.75 42928.96 47885.47 2017-05-24 15:56:43.000 144 21215.46 186.80 42928.92 47885.46 2017-05-24 15:56:44.000 144 21215.54 186.86 42928.86 47885.47 2017-05-24 15:56:45.000 144 21215.57 186.88 42928.85 47885.48 2017-05-24 15:56:46.000 144 21215.56 186.90 42928.81 47885.41 2017-05-24 15:56:47.000 144 21215.54 186.91 42928.81 47885.40 2017-05-24 15:56:48.000 144 21215.49 186.91 42928.82 47885.40 2017-05-24 15:56:49.000 144 21215.45 186.90 42928.81 47885.35 2017-05-24 15:56:50.000 144 21215.46 186.89 42928.81 47885.41 2017-05-24 15:56:51.000 144 21215.46 186.88 42928.89 47885.39 2017-05-24 15:56:52.000 144 21215.47 186.89 42928.85 47885.44 2017-05-24 15:56:53.000 144 21215.46 186.92 42928.85 47885.41 2017-05-24 15:56:54.000 144 21215.42 186.96 42928.85 47885.41 2017-05-24 15:56:55.000 144 21215.42 186.95 42928.82 47885.41 2017-05-24 15:56:56.000 144 21215.43 186.98 42928.85 47885.38 2017-05-24 15:56:57.000 144 21215.40 186.98 42928.88 47885.40 2017-05-24 15:56:58.000 144 21215.40 186.95 42928.85 47885.35 2017-05-24 15:56:59.000 144 21215.39 186.94 42928.85 47885.38 2017-05-24 15:57:00.000 144 21215.39 186.94 42928.88 47885.36 2017-05-24 15:57:01.000 144 21215.38 186.94 42928.82 47885.37 2017-05-24 15:57:02.000 144 21215.37 186.92 42928.86 47885.34 2017-05-24 15:57:03.000 144 21215.33 186.92 42928.89 47885.36 2017-05-24 15:57:04.000 144 21215.28 186.94 42928.88 47885.34 2017-05-24 15:57:05.000 144 21215.30 186.94 42928.88 47885.34 2017-05-24 15:57:06.000 144 21215.29 186.95 42928.89 47885.32 2017-05-24 15:57:07.000 144 21215.28 186.96 42928.89 47885.34 2017-05-24 15:57:08.000 144 21215.27 186.95 42928.89 47885.37 2017-05-24 15:57:09.000 144 21215.29 186.96 42928.93 47885.38 2017-05-24 15:57:10.000 144 21215.32 186.97 42928.92 47885.39 2017-05-24 15:57:11.000 144 21215.35 186.99 42928.92 47885.38 2017-05-24 15:57:12.000 144 21215.34 186.99 42928.92 47885.40 2017-05-24 15:57:13.000 144 21215.35 187.02 42928.94 47885.41 2017-05-24 15:57:14.000 144 21215.34 187.04 42928.96 47885.41 2017-05-24 15:57:15.000 144 21215.33 187.09 42928.96 47885.41 2017-05-24 15:57:16.000 144 21215.32 187.13 42928.96 47885.43 2017-05-24 15:57:17.000 144 21215.31 187.13 42928.93 47885.46 2017-05-24 15:57:18.000 144 21215.29 187.15 42928.96 47885.45 2017-05-24 15:57:19.000 144 21215.30 187.17 42928.99 47885.44 2017-05-24 15:57:20.000 144 21215.27 187.26 42928.97 47885.47 2017-05-24 15:57:21.000 144 21215.30 187.30 42928.94 47885.44 2017-05-24 15:57:22.000 144 21215.31 187.33 42928.93 47885.43 2017-05-24 15:57:23.000 144 21215.33 187.37 42928.89 47885.41 2017-05-24 15:57:24.000 144 21215.33 187.41 42928.88 47885.40 2017-05-24 15:57:25.000 144 21215.35 187.42 42928.89 47885.40 2017-05-24 15:57:26.000 144 21215.34 187.47 42928.86 47885.39 2017-05-24 15:57:27.000 144 21215.36 187.50 42928.85 47885.35 2017-05-24 15:57:28.000 144 21215.33 187.50 42928.85 47885.35 2017-05-24 15:57:29.000 144 21215.33 187.52 42928.82 47885.33 2017-05-24 15:57:30.000 144 21215.31 187.54 42928.85 47885.30 2017-05-24 15:57:31.000 144 21215.32 187.50 42928.85 47885.35 2017-05-24 15:57:32.000 144 21215.35 187.49 42928.85 47885.36 2017-05-24 15:57:33.000 144 21215.38 187.44 42928.89 47885.37 2017-05-24 15:57:34.000 144 21215.40 187.40 42928.92 47885.42 2017-05-24 15:57:35.000 144 21215.41 187.38 42928.96 47885.43 2017-05-24 15:57:36.000 144 21215.46 187.35 42928.99 47885.48 2017-05-24 15:57:37.000 144 21215.52 187.32 42928.99 47885.54 2017-05-24 15:57:38.000 144 21215.53 187.28 42929.03 47885.57 2017-05-24 15:57:39.000 144 21215.55 187.29 42929.06 47885.61 2017-05-24 15:57:40.000 144 21215.57 187.25 42929.10 47885.62 2017-05-24 15:57:41.000 144 21215.58 187.19 42929.14 47885.67 2017-05-24 15:57:42.000 144 21215.60 187.16 42929.15 47885.67 2017-05-24 15:57:43.000 144 21215.59 187.13 42929.18 47885.75 2017-05-24 15:57:44.000 144 21215.62 187.09 42929.24 47885.76 2017-05-24 15:57:45.000 144 21215.63 187.07 42929.25 47885.80 2017-05-24 15:57:46.000 144 21215.69 187.01 42929.31 47885.86 2017-05-24 15:57:47.000 144 21215.74 186.99 42929.35 47885.90 2017-05-24 15:57:48.000 144 21215.77 186.96 42929.38 47885.95 2017-05-24 15:57:49.000 144 21215.77 186.96 42929.39 47886.01 2017-05-24 15:57:50.000 144 21215.75 186.96 42929.43 47886.00 2017-05-24 15:57:51.000 144 21215.73 186.99 42929.44 47886.04 2017-05-24 15:57:52.000 144 21215.74 187.02 42929.42 47886.03 2017-05-24 15:57:53.000 144 21215.73 187.02 42929.39 47886.03 2017-05-24 15:57:54.000 144 21215.74 187.03 42929.38 47886.00 2017-05-24 15:57:55.000 144 21215.74 187.07 42929.36 47886.01 2017-05-24 15:57:56.000 144 21215.73 187.10 42929.35 47885.99 2017-05-24 15:57:57.000 144 21215.70 187.14 42929.32 47885.98 2017-05-24 15:57:58.000 144 21215.70 187.18 42929.31 47885.91 2017-05-24 15:57:59.000 144 21215.68 187.22 42929.25 47885.89 2017-05-24 15:58:00.000 144 21215.68 187.24 42929.22 47885.89 2017-05-24 15:58:01.000 144 21215.67 187.24 42929.19 47885.83 2017-05-24 15:58:02.000 144 21215.66 187.26 42929.21 47885.83 2017-05-24 15:58:03.000 144 21215.67 187.26 42929.21 47885.80 2017-05-24 15:58:04.000 144 21215.64 187.24 42929.17 47885.77 2017-05-24 15:58:05.000 144 21215.59 187.21 42929.17 47885.77 2017-05-24 15:58:06.000 144 21215.61 187.22 42929.21 47885.78 2017-05-24 15:58:07.000 144 21215.61 187.25 42929.24 47885.75 2017-05-24 15:58:08.000 144 21215.57 187.31 42929.18 47885.77 2017-05-24 15:58:09.000 144 21215.55 187.34 42929.18 47885.75 2017-05-24 15:58:10.000 144 21215.52 187.33 42929.21 47885.74 2017-05-24 15:58:11.000 144 21215.50 187.32 42929.24 47885.75 2017-05-24 15:58:12.000 144 21215.47 187.34 42929.26 47885.75 2017-05-24 15:58:13.000 144 21215.45 187.39 42929.24 47885.80 2017-05-24 15:58:14.000 144 21215.47 187.43 42929.24 47885.76 2017-05-24 15:58:15.000 144 21215.45 187.50 42929.21 47885.73 2017-05-24 15:58:16.000 144 21215.47 187.53 42929.17 47885.70 2017-05-24 15:58:17.000 144 21215.46 187.53 42929.11 47885.62 2017-05-24 15:58:18.000 144 21215.42 187.56 42929.08 47885.62 2017-05-24 15:58:19.000 144 21215.42 187.54 42929.08 47885.60 2017-05-24 15:58:20.000 144 21215.43 187.54 42929.04 47885.60 2017-05-24 15:58:21.000 144 21215.39 187.53 42929.06 47885.57 2017-05-24 15:58:22.000 144 21215.37 187.53 42929.06 47885.54 2017-05-24 15:58:23.000 144 21215.36 187.57 42929.06 47885.52 2017-05-24 15:58:24.000 144 21215.34 187.54 42929.00 47885.51 2017-05-24 15:58:25.000 144 21215.32 187.52 42928.96 47885.45 2017-05-24 15:58:26.000 144 21215.33 187.49 42928.96 47885.48 2017-05-24 15:58:27.000 144 21215.33 187.44 42928.96 47885.43 2017-05-24 15:58:28.000 144 21215.30 187.42 42929.01 47885.45 2017-05-24 15:58:29.000 144 21215.25 187.42 42929.04 47885.47 2017-05-24 15:58:30.000 144 21215.21 187.42 42929.03 47885.44 2017-05-24 15:58:31.000 144 21215.22 187.41 42929.03 47885.47 2017-05-24 15:58:32.000 144 21215.22 187.39 42929.06 47885.45 2017-05-24 15:58:33.000 144 21215.19 187.37 42929.06 47885.44 2017-05-24 15:58:34.000 144 21215.16 187.37 42929.07 47885.44 2017-05-24 15:58:35.000 144 21215.17 187.40 42929.00 47885.45 2017-05-24 15:58:36.000 144 21215.21 187.44 42928.97 47885.42 2017-05-24 15:58:37.000 144 21215.25 187.48 42928.92 47885.42 2017-05-24 15:58:38.000 144 21215.25 187.46 42928.90 47885.41 2017-05-24 15:58:39.000 144 21215.24 187.40 42928.94 47885.39 2017-05-24 15:58:40.000 144 21215.21 187.34 42928.96 47885.38 2017-05-24 15:58:41.000 144 21215.19 187.30 42929.01 47885.39 2017-05-24 15:58:42.000 144 21215.22 187.29 42929.01 47885.43 2017-05-24 15:58:43.000 144 21215.23 187.25 42929.03 47885.48 2017-05-24 15:58:44.000 144 21215.22 187.28 42929.10 47885.50 2017-05-24 15:58:45.000 144 21215.24 187.30 42929.08 47885.51 2017-05-24 15:58:46.000 144 21215.29 187.34 42929.08 47885.50 2017-05-24 15:58:47.000 144 21215.34 187.35 42929.06 47885.55 2017-05-24 15:58:48.000 144 21215.37 187.37 42929.04 47885.53 2017-05-24 15:58:49.000 144 21215.42 187.41 42929.04 47885.56 2017-05-24 15:58:50.000 144 21215.38 187.42 42929.03 47885.54 2017-05-24 15:58:51.000 144 21215.39 187.41 42929.03 47885.55 2017-05-24 15:58:52.000 144 21215.37 187.42 42929.03 47885.54 2017-05-24 15:58:53.000 144 21215.40 187.45 42929.04 47885.54 2017-05-24 15:58:54.000 144 21215.47 187.46 42929.06 47885.57 2017-05-24 15:58:55.000 144 21215.48 187.46 42929.04 47885.55 2017-05-24 15:58:56.000 144 21215.48 187.46 42929.03 47885.58 2017-05-24 15:58:57.000 144 21215.51 187.47 42929.06 47885.59 2017-05-24 15:58:58.000 144 21215.53 187.49 42929.03 47885.58 2017-05-24 15:58:59.000 144 21215.51 187.51 42928.99 47885.62 2017-05-24 15:59:00.000 144 21215.54 187.52 42929.01 47885.58 2017-05-24 15:59:01.000 144 21215.49 187.50 42929.03 47885.60 2017-05-24 15:59:02.000 144 21215.49 187.49 42929.03 47885.59 2017-05-24 15:59:03.000 144 21215.49 187.50 42929.07 47885.59 2017-05-24 15:59:04.000 144 21215.50 187.51 42929.06 47885.58 2017-05-24 15:59:05.000 144 21215.50 187.51 42929.07 47885.61 2017-05-24 15:59:06.000 144 21215.54 187.49 42929.10 47885.60 2017-05-24 15:59:07.000 144 21215.56 187.53 42929.06 47885.62 2017-05-24 15:59:08.000 144 21215.54 187.52 42929.10 47885.63 2017-05-24 15:59:09.000 144 21215.50 187.54 42929.08 47885.62 2017-05-24 15:59:10.000 144 21215.47 187.57 42929.06 47885.63 2017-05-24 15:59:11.000 144 21215.45 187.60 42929.06 47885.62 2017-05-24 15:59:12.000 144 21215.45 187.60 42929.06 47885.62 2017-05-24 15:59:13.000 144 21215.45 187.61 42929.04 47885.61 2017-05-24 15:59:14.000 144 21215.45 187.60 42929.07 47885.60 2017-05-24 15:59:15.000 144 21215.44 187.56 42929.06 47885.61 2017-05-24 15:59:16.000 144 21215.41 187.54 42929.06 47885.58 2017-05-24 15:59:17.000 144 21215.40 187.54 42929.10 47885.58 2017-05-24 15:59:18.000 144 21215.39 187.53 42929.08 47885.56 2017-05-24 15:59:19.000 144 21215.36 187.56 42929.08 47885.54 2017-05-24 15:59:20.000 144 21215.33 187.58 42929.07 47885.55 2017-05-24 15:59:21.000 144 21215.31 187.58 42929.08 47885.56 2017-05-24 15:59:22.000 144 21215.30 187.59 42929.06 47885.51 2017-05-24 15:59:23.000 144 21215.29 187.60 42929.01 47885.52 2017-05-24 15:59:24.000 144 21215.27 187.62 42929.04 47885.50 2017-05-24 15:59:25.000 144 21215.29 187.61 42929.04 47885.49 2017-05-24 15:59:26.000 144 21215.27 187.58 42929.07 47885.45 2017-05-24 15:59:27.000 144 21215.28 187.56 42929.06 47885.48 2017-05-24 15:59:28.000 144 21215.29 187.57 42929.06 47885.50 2017-05-24 15:59:29.000 144 21215.28 187.58 42929.04 47885.52 2017-05-24 15:59:30.000 144 21215.28 187.56 42929.06 47885.51 2017-05-24 15:59:31.000 144 21215.25 187.55 42929.04 47885.52 2017-05-24 15:59:32.000 144 21215.20 187.55 42929.04 47885.48 2017-05-24 15:59:33.000 144 21215.18 187.53 42929.04 47885.46 2017-05-24 15:59:34.000 144 21215.16 187.53 42929.08 47885.47 2017-05-24 15:59:35.000 144 21215.18 187.51 42929.08 47885.46 2017-05-24 15:59:36.000 144 21215.23 187.47 42929.10 47885.51 2017-05-24 15:59:37.000 144 21215.32 187.38 42929.17 47885.53 2017-05-24 15:59:38.000 144 21215.38 187.30 42929.24 47885.62 2017-05-24 15:59:39.000 144 21215.41 187.24 42929.28 47885.69 2017-05-24 15:59:40.000 144 21215.43 187.22 42929.36 47885.77 2017-05-24 15:59:41.000 144 21215.46 187.20 42929.39 47885.83 2017-05-24 15:59:42.000 144 21215.46 187.15 42929.44 47885.88 2017-05-24 15:59:43.000 144 21215.48 187.10 42929.49 47885.94 2017-05-24 15:59:44.000 144 21215.49 187.09 42929.56 47885.98 2017-05-24 15:59:45.000 144 21215.47 187.08 42929.58 47886.04 2017-05-24 15:59:46.000 144 21215.51 187.05 42929.60 47886.04 2017-05-24 15:59:47.000 144 21215.50 187.03 42929.64 47886.11 2017-05-24 15:59:48.000 144 21215.49 187.03 42929.67 47886.11 2017-05-24 15:59:49.000 144 21215.50 187.02 42929.69 47886.15 2017-05-24 15:59:50.000 144 21215.52 187.00 42929.71 47886.15 2017-05-24 15:59:51.000 144 21215.50 187.00 42929.72 47886.18 2017-05-24 15:59:52.000 144 21215.52 187.00 42929.76 47886.23 2017-05-24 15:59:53.000 144 21215.54 187.00 42929.78 47886.23 2017-05-24 15:59:54.000 144 21215.55 187.04 42929.78 47886.25 2017-05-24 15:59:55.000 144 21215.60 187.03 42929.74 47886.23 2017-05-24 15:59:56.000 144 21215.59 187.03 42929.74 47886.26 2017-05-24 15:59:57.000 144 21215.57 187.02 42929.76 47886.26 2017-05-24 15:59:58.000 144 21215.61 187.02 42929.76 47886.23 2017-05-24 15:59:59.000 144 21215.66 187.02 42929.76 47886.30 2017-05-24 16:00:00.000 144 21215.66 187.03 42929.76 47886.31 2017-05-24 16:00:01.000 144 21215.65 187.08 42929.78 47886.31 2017-05-24 16:00:02.000 144 21215.64 187.15 42929.72 47886.30 2017-05-24 16:00:03.000 144 21215.65 187.20 42929.68 47886.26 2017-05-24 16:00:04.000 144 21215.65 187.23 42929.65 47886.21 2017-05-24 16:00:05.000 144 21215.65 187.30 42929.64 47886.19 2017-05-24 16:00:06.000 144 21215.68 187.34 42929.56 47886.18 2017-05-24 16:00:07.000 144 21215.69 187.38 42929.54 47886.17 2017-05-24 16:00:08.000 144 21215.69 187.37 42929.53 47886.14 2017-05-24 16:00:09.000 144 21215.70 187.38 42929.53 47886.13 2017-05-24 16:00:10.000 144 21215.68 187.39 42929.51 47886.14 2017-05-24 16:00:11.000 144 21215.67 187.43 42929.47 47886.13 2017-05-24 16:00:12.000 144 21215.65 187.46 42929.47 47886.07 2017-05-24 16:00:13.000 144 21215.65 187.50 42929.44 47886.08 2017-05-24 16:00:14.000 144 21215.66 187.48 42929.42 47886.04 2017-05-24 16:00:15.000 144 21215.67 187.51 42929.42 47886.05 2017-05-24 16:00:16.000 144 21215.65 187.52 42929.39 47886.02 2017-05-24 16:00:17.000 144 21215.63 187.48 42929.39 47886.01 2017-05-24 16:00:18.000 144 21215.64 187.48 42929.39 47885.99 2017-05-24 16:00:19.000 144 21215.64 187.47 42929.39 47885.97 2017-05-24 16:00:20.000 144 21215.60 187.49 42929.42 47885.98 2017-05-24 16:00:21.000 144 21215.52 187.55 42929.36 47885.93 2017-05-24 16:00:22.000 144 21215.49 187.55 42929.33 47885.92 2017-05-24 16:00:23.000 144 21215.46 187.54 42929.32 47885.83 2017-05-24 16:00:24.000 144 21215.43 187.53 42929.31 47885.83 2017-05-24 16:00:25.000 144 21215.40 187.58 42929.29 47885.77 2017-05-24 16:00:26.000 144 21215.38 187.57 42929.28 47885.77 2017-05-24 16:00:27.000 144 21215.39 187.55 42929.28 47885.77 2017-05-24 16:00:28.000 144 21215.39 187.55 42929.29 47885.73 2017-05-24 16:00:29.000 144 21215.40 187.54 42929.28 47885.75 2017-05-24 16:00:30.000 144 21215.36 187.54 42929.26 47885.75 2017-05-24 16:00:31.000 144 21215.34 187.55 42929.28 47885.74 2017-05-24 16:00:32.000 144 21215.29 187.57 42929.25 47885.72 2017-05-24 16:00:33.000 144 21215.32 187.55 42929.28 47885.74 2017-05-24 16:00:34.000 144 21215.30 187.51 42929.28 47885.74 2017-05-24 16:00:35.000 144 21215.35 187.51 42929.28 47885.72 2017-05-24 16:00:36.000 144 21215.36 187.50 42929.29 47885.77 2017-05-24 16:00:37.000 144 21215.40 187.51 42929.31 47885.78 2017-05-24 16:00:38.000 144 21215.38 187.56 42929.35 47885.78 2017-05-24 16:00:39.000 144 21215.35 187.52 42929.32 47885.80 2017-05-24 16:00:40.000 144 21215.35 187.48 42929.35 47885.80 2017-05-24 16:00:41.000 144 21215.33 187.42 42929.39 47885.81 2017-05-24 16:00:42.000 144 21215.28 187.41 42929.43 47885.84 2017-05-24 16:00:43.000 144 21215.28 187.44 42929.46 47885.87 2017-05-24 16:00:44.000 144 21215.32 187.47 42929.49 47885.90 2017-05-24 16:00:45.000 144 21215.32 187.50 42929.47 47885.94 2017-05-24 16:00:46.000 144 21215.35 187.50 42929.51 47885.94 2017-05-24 16:00:47.000 144 21215.36 187.47 42929.54 47885.95 2017-05-24 16:00:48.000 144 21215.37 187.47 42929.56 47885.95 2017-05-24 16:00:49.000 144 21215.39 187.48 42929.57 47885.99 2017-05-24 16:00:50.000 144 21215.46 187.46 42929.60 47886.05 2017-05-24 16:00:51.000 144 21215.51 187.44 42929.64 47886.07 2017-05-24 16:00:52.000 144 21215.51 187.43 42929.65 47886.12 2017-05-24 16:00:53.000 144 21215.54 187.44 42929.69 47886.14 2017-05-24 16:00:54.000 144 21215.52 187.48 42929.68 47886.21 2017-05-24 16:00:55.000 144 21215.52 187.50 42929.68 47886.24 2017-05-24 16:00:56.000 144 21215.54 187.54 42929.68 47886.20 2017-05-24 16:00:57.000 144 21215.54 187.56 42929.65 47886.21 2017-05-24 16:00:58.000 144 21215.58 187.56 42929.60 47886.16 2017-05-24 16:00:59.000 144 21215.61 187.53 42929.65 47886.19 2017-05-24 16:01:00.000 144 21215.63 187.50 42929.65 47886.19 2017-05-24 16:01:01.000 144 21215.65 187.48 42929.69 47886.25 2017-05-24 16:01:02.000 144 21215.66 187.46 42929.68 47886.24 2017-05-24 16:01:03.000 144 21215.67 187.45 42929.68 47886.25 2017-05-24 16:01:04.000 144 21215.65 187.41 42929.71 47886.27 2017-05-24 16:01:05.000 144 21215.67 187.39 42929.75 47886.27 2017-05-24 16:01:06.000 144 21215.70 187.36 42929.78 47886.31 2017-05-24 16:01:07.000 144 21215.70 187.36 42929.78 47886.36 2017-05-24 16:01:08.000 144 21215.69 187.40 42929.81 47886.36 2017-05-24 16:01:09.000 144 21215.71 187.41 42929.78 47886.35 2017-05-24 16:01:10.000 144 21215.72 187.41 42929.78 47886.37 2017-05-24 16:01:11.000 144 21215.75 187.37 42929.82 47886.32 2017-05-24 16:01:12.000 144 21215.75 187.33 42929.83 47886.38 2017-05-24 16:01:13.000 144 21215.76 187.30 42929.83 47886.38 2017-05-24 16:01:14.000 144 21215.78 187.27 42929.85 47886.44 2017-05-24 16:01:15.000 144 21215.81 187.25 42929.89 47886.45 2017-05-24 16:01:16.000 144 21215.81 187.23 42929.89 47886.43 2017-05-24 16:01:17.000 144 21215.80 187.25 42929.89 47886.47 2017-05-24 16:01:18.000 144 21215.79 187.28 42929.88 47886.49 2017-05-24 16:01:19.000 144 21215.75 187.27 42929.88 47886.45 2017-05-24 16:01:20.000 144 21215.77 187.25 42929.90 47886.46 2017-05-24 16:01:21.000 144 21215.77 187.24 42929.89 47886.45 2017-05-24 16:01:22.000 144 21215.78 187.27 42929.90 47886.47 2017-05-24 16:01:23.000 144 21215.74 187.30 42929.88 47886.47 2017-05-24 16:01:24.000 144 21215.72 187.29 42929.88 47886.46 2017-05-24 16:01:25.000 144 21215.72 187.29 42929.83 47886.43 2017-05-24 16:01:26.000 144 21215.70 187.28 42929.81 47886.39 2017-05-24 16:01:27.000 144 21215.66 187.27 42929.82 47886.42 2017-05-24 16:01:28.000 144 21215.67 187.25 42929.86 47886.40 2017-05-24 16:01:29.000 144 21215.64 187.23 42929.89 47886.44 2017-05-24 16:01:30.000 144 21215.65 187.28 42929.90 47886.44 2017-05-24 16:01:31.000 144 21215.68 187.28 42929.92 47886.44 2017-05-24 16:01:32.000 144 21215.71 187.30 42929.92 47886.46 2017-05-24 16:01:33.000 144 21215.75 187.36 42929.89 47886.48 2017-05-24 16:01:34.000 144 21215.79 187.34 42929.90 47886.48 2017-05-24 16:01:35.000 144 21215.81 187.37 42929.88 47886.46 2017-05-24 16:01:36.000 144 21215.82 187.41 42929.85 47886.47 2017-05-24 16:01:37.000 144 21215.80 187.46 42929.81 47886.45 2017-05-24 16:01:38.000 144 21215.78 187.48 42929.79 47886.39 2017-05-24 16:01:39.000 144 21215.80 187.49 42929.78 47886.39 2017-05-24 16:01:40.000 144 21215.81 187.51 42929.75 47886.37 2017-05-24 16:01:41.000 144 21215.82 187.52 42929.74 47886.35 2017-05-24 16:01:42.000 144 21215.85 187.54 42929.71 47886.35 2017-05-24 16:01:43.000 144 21215.86 187.55 42929.69 47886.34 2017-05-24 16:01:44.000 144 21215.84 187.58 42929.67 47886.34 2017-05-24 16:01:45.000 144 21215.86 187.63 42929.67 47886.31 2017-05-24 16:01:46.000 144 21215.90 187.69 42929.67 47886.29 2017-05-24 16:01:47.000 144 21215.93 187.70 42929.62 47886.32 2017-05-24 16:01:48.000 144 21215.97 187.71 42929.60 47886.33 2017-05-24 16:01:49.000 144 21215.98 187.73 42929.61 47886.31 2017-05-24 16:01:50.000 144 21216.00 187.71 42929.64 47886.33 2017-05-24 16:01:51.000 144 21216.03 187.71 42929.64 47886.34 2017-05-24 16:01:52.000 144 21216.07 187.70 42929.64 47886.38 2017-05-24 16:01:53.000 144 21216.06 187.69 42929.71 47886.40 2017-05-24 16:01:54.000 144 21216.07 187.63 42929.72 47886.42 2017-05-24 16:01:55.000 144 21216.08 187.60 42929.75 47886.46 2017-05-24 16:01:56.000 144 21216.10 187.59 42929.81 47886.52 2017-05-24 16:01:57.000 144 21216.10 187.58 42929.83 47886.55 2017-05-24 16:01:58.000 144 21216.13 187.55 42929.89 47886.59 2017-05-24 16:01:59.000 144 21216.12 187.51 42929.92 47886.64 2017-05-24 16:02:00.000 144 21216.13 187.46 42929.99 47886.69 2017-05-24 16:02:01.000 144 21216.16 187.45 42930.03 47886.71 2017-05-24 16:02:02.000 144 21216.13 187.43 42930.07 47886.78 2017-05-24 16:02:03.000 144 21216.12 187.41 42930.06 47886.78 2017-05-24 16:02:04.000 144 21216.05 187.37 42930.03 47886.78 2017-05-24 16:02:05.000 144 21216.01 187.36 42930.04 47886.77 2017-05-24 16:02:06.000 144 21215.99 187.35 42930.07 47886.77 2017-05-24 16:02:07.000 144 21215.99 187.33 42930.06 47886.78 2017-05-24 16:02:08.000 144 21216.01 187.30 42930.07 47886.75 2017-05-24 16:02:09.000 144 21216.03 187.27 42930.08 47886.78 2017-05-24 16:02:10.000 144 21216.04 187.27 42930.10 47886.79 2017-05-24 16:02:11.000 144 21216.02 187.30 42930.06 47886.75 2017-05-24 16:02:12.000 144 21216.00 187.31 42930.06 47886.76 2017-05-24 16:02:13.000 144 21216.00 187.33 42930.06 47886.72 2017-05-24 16:02:14.000 144 21216.00 187.35 42930.06 47886.74 2017-05-24 16:02:15.000 144 21215.97 187.36 42930.01 47886.70 2017-05-24 16:02:16.000 144 21215.97 187.36 42930.00 47886.70 2017-05-24 16:02:17.000 144 21216.00 187.36 42929.99 47886.68 2017-05-24 16:02:18.000 144 21216.00 187.37 42930.01 47886.65 2017-05-24 16:02:19.000 144 21216.04 187.40 42930.00 47886.70 2017-05-24 16:02:20.000 144 21216.05 187.41 42930.03 47886.70 2017-05-24 16:02:21.000 144 21216.09 187.39 42930.06 47886.72 2017-05-24 16:02:22.000 144 21216.07 187.44 42930.04 47886.73 2017-05-24 16:02:23.000 144 21216.07 187.44 42930.06 47886.76 2017-05-24 16:02:24.000 144 21216.07 187.48 42930.06 47886.75 2017-05-24 16:02:25.000 144 21216.09 187.52 42930.03 47886.77 2017-05-24 16:02:26.000 144 21216.15 187.50 42930.03 47886.79 2017-05-24 16:02:27.000 144 21216.21 187.47 42930.07 47886.81 2017-05-24 16:02:28.000 144 21216.26 187.42 42930.07 47886.82 2017-05-24 16:02:29.000 144 21216.26 187.38 42930.11 47886.86 2017-05-24 16:02:30.000 144 21216.28 187.31 42930.14 47886.92 2017-05-24 16:02:31.000 144 21216.26 187.28 42930.17 47886.92 2017-05-24 16:02:32.000 144 21216.28 187.25 42930.22 47886.97 2017-05-24 16:02:33.000 144 21216.29 187.22 42930.24 47887.00 2017-05-24 16:02:34.000 144 21216.31 187.22 42930.24 47887.02 2017-05-24 16:02:35.000 144 21216.36 187.22 42930.24 47887.04 2017-05-24 16:02:36.000 144 21216.36 187.22 42930.28 47887.08 2017-05-24 16:02:37.000 144 21216.36 187.20 42930.25 47887.11 2017-05-24 16:02:38.000 144 21216.36 187.24 42930.28 47887.12 2017-05-24 16:02:39.000 144 21216.34 187.28 42930.28 47887.09 2017-05-24 16:02:40.000 144 21216.32 187.31 42930.24 47887.08 2017-05-24 16:02:41.000 144 21216.29 187.34 42930.21 47887.05 2017-05-24 16:02:42.000 144 21216.27 187.34 42930.21 47887.01 2017-05-24 16:02:43.000 144 21216.32 187.35 42930.21 47887.02 2017-05-24 16:02:44.000 144 21216.33 187.34 42930.21 47886.99 2017-05-24 16:02:45.000 144 21216.32 187.35 42930.21 47887.02 2017-05-24 16:02:46.000 144 21216.31 187.34 42930.21 47887.00 2017-05-24 16:02:47.000 144 21216.32 187.39 42930.18 47887.00 2017-05-24 16:02:48.000 144 21216.33 187.44 42930.17 47886.96 2017-05-24 16:02:49.000 144 21216.35 187.39 42930.12 47886.94 2017-05-24 16:02:50.000 144 21216.35 187.37 42930.10 47886.93 2017-05-24 16:02:51.000 144 21216.35 187.32 42930.10 47886.91 2017-05-24 16:02:52.000 144 21216.32 187.34 42930.11 47886.94 2017-05-24 16:02:53.000 144 21216.30 187.36 42930.11 47886.94 2017-05-24 16:02:54.000 144 21216.24 187.40 42930.07 47886.93 2017-05-24 16:02:55.000 144 21216.19 187.46 42930.06 47886.89 2017-05-24 16:02:56.000 144 21216.16 187.49 42930.03 47886.85 2017-05-24 16:02:57.000 144 21216.15 187.45 42930.00 47886.80 2017-05-24 16:02:58.000 144 21216.20 187.35 42930.07 47886.82 2017-05-24 16:02:59.000 144 21216.26 187.28 42930.12 47886.85 2017-05-24 16:03:00.000 144 21216.26 187.26 42930.17 47886.92 2017-05-24 16:03:01.000 144 21216.25 187.29 42930.17 47886.95 2017-05-24 16:03:02.000 144 21216.25 187.34 42930.17 47886.96 2017-05-24 16:03:03.000 144 21216.23 187.36 42930.15 47886.96 2017-05-24 16:03:04.000 144 21216.24 187.36 42930.17 47886.96 2017-05-24 16:03:05.000 144 21216.24 187.38 42930.17 47886.97 2017-05-24 16:03:06.000 144 21216.20 187.44 42930.17 47886.93 2017-05-24 16:03:07.000 144 21216.19 187.46 42930.14 47886.92 2017-05-24 16:03:08.000 144 21216.17 187.51 42930.14 47886.88 2017-05-24 16:03:09.000 144 21216.18 187.53 42930.10 47886.90 2017-05-24 16:03:10.000 144 21216.16 187.53 42930.06 47886.83 2017-05-24 16:03:11.000 144 21216.12 187.59 42930.04 47886.82 2017-05-24 16:03:12.000 144 21216.13 187.64 42930.03 47886.76 2017-05-24 16:03:13.000 144 21216.16 187.67 42930.00 47886.75 2017-05-24 16:03:14.000 144 21216.17 187.66 42929.97 47886.75 2017-05-24 16:03:15.000 144 21216.17 187.64 42929.96 47886.74 2017-05-24 16:03:16.000 144 21216.21 187.59 42929.99 47886.75 2017-05-24 16:03:17.000 144 21216.23 187.62 42929.99 47886.78 2017-05-24 16:03:18.000 144 21216.23 187.65 42929.99 47886.79 2017-05-24 16:03:19.000 144 21216.25 187.72 42930.00 47886.80 2017-05-24 16:03:20.000 144 21216.25 187.76 42929.94 47886.77 2017-05-24 16:03:21.000 144 21216.29 187.77 42929.93 47886.76 2017-05-24 16:03:22.000 144 21216.33 187.74 42929.92 47886.78 2017-05-24 16:03:23.000 144 21216.38 187.73 42929.90 47886.78 2017-05-24 16:03:24.000 144 21216.44 187.70 42929.92 47886.80 2017-05-24 16:03:25.000 144 21216.43 187.66 42929.96 47886.83 2017-05-24 16:03:26.000 144 21216.41 187.66 42929.94 47886.83 2017-05-24 16:03:27.000 144 21216.35 187.67 42929.96 47886.81 2017-05-24 16:03:28.000 144 21216.32 187.71 42929.92 47886.81 2017-05-24 16:03:29.000 144 21216.37 187.69 42929.92 47886.78 2017-05-24 16:03:30.000 144 21216.35 187.71 42929.89 47886.77 2017-05-24 16:03:31.000 144 21216.33 187.75 42929.90 47886.74 2017-05-24 16:03:32.000 144 21216.31 187.76 42929.88 47886.74 2017-05-24 16:03:33.000 144 21216.30 187.79 42929.85 47886.70 2017-05-24 16:03:34.000 144 21216.27 187.84 42929.79 47886.68 2017-05-24 16:03:35.000 144 21216.23 187.93 42929.71 47886.63 2017-05-24 16:03:36.000 144 21216.18 188.00 42929.64 47886.53 2017-05-24 16:03:37.000 144 21216.17 188.04 42929.57 47886.47 2017-05-24 16:03:38.000 144 21216.15 188.06 42929.56 47886.41 2017-05-24 16:03:39.000 144 21216.10 188.10 42929.50 47886.36 2017-05-24 16:03:40.000 144 21216.03 188.17 42929.47 47886.29 2017-05-24 16:03:41.000 144 21216.05 188.21 42929.44 47886.22 2017-05-24 16:03:42.000 144 21216.03 188.22 42929.39 47886.15 2017-05-24 16:03:43.000 144 21216.01 188.29 42929.35 47886.14 2017-05-24 16:03:44.000 144 21215.99 188.31 42929.29 47886.08 2017-05-24 16:03:45.000 144 21215.99 188.31 42929.25 47886.06 2017-05-24 16:03:46.000 144 21215.99 188.35 42929.24 47885.99 2017-05-24 16:03:47.000 144 21215.97 188.43 42929.17 47885.97 2017-05-24 16:03:48.000 144 21215.96 188.48 42929.14 47885.94 2017-05-24 16:03:49.000 144 21215.95 188.51 42929.10 47885.90 2017-05-24 16:03:50.000 144 21215.94 188.54 42929.07 47885.86 2017-05-24 16:03:51.000 144 21215.93 188.55 42929.08 47885.82 2017-05-24 16:03:52.000 144 21215.93 188.58 42929.03 47885.80 2017-05-24 16:03:53.000 144 21215.92 188.62 42928.99 47885.75 2017-05-24 16:03:54.000 144 21215.89 188.63 42928.99 47885.73 2017-05-24 16:03:55.000 144 21215.88 188.62 42928.99 47885.71 2017-05-24 16:03:56.000 144 21215.90 188.59 42928.96 47885.71 2017-05-24 16:03:57.000 144 21215.92 188.54 42928.99 47885.72 2017-05-24 16:03:58.000 144 21215.88 188.51 42929.01 47885.74 2017-05-24 16:03:59.000 144 21215.83 188.50 42928.99 47885.74 2017-05-24 16:04:00.000 144 21215.83 188.50 42929.00 47885.76 2017-05-24 16:04:01.000 144 21215.82 188.50 42929.00 47885.74 2017-05-24 16:04:02.000 144 21215.81 188.50 42929.00 47885.71 2017-05-24 16:04:03.000 144 21215.81 188.51 42928.99 47885.71 2017-05-24 16:04:04.000 144 21215.83 188.50 42928.97 47885.69 2017-05-24 16:04:05.000 144 21215.84 188.48 42928.99 47885.67 2017-05-24 16:04:06.000 144 21215.82 188.48 42928.99 47885.69 2017-05-24 16:04:07.000 144 21215.83 188.44 42928.97 47885.69 2017-05-24 16:04:08.000 144 21215.86 188.43 42929.01 47885.70 2017-05-24 16:04:09.000 144 21215.87 188.39 42929.03 47885.74 2017-05-24 16:04:10.000 144 21215.85 188.34 42929.10 47885.76 2017-05-24 16:04:11.000 144 21215.89 188.27 42929.14 47885.83 2017-05-24 16:04:12.000 144 21215.89 188.21 42929.21 47885.86 2017-05-24 16:04:13.000 144 21215.87 188.18 42929.25 47885.92 2017-05-24 16:04:14.000 144 21215.88 188.22 42929.29 47885.94 2017-05-24 16:04:15.000 144 21215.90 188.24 42929.31 47886.01 2017-05-24 16:04:16.000 144 21215.92 188.24 42929.35 47885.99 2017-05-24 16:04:17.000 144 21215.92 188.27 42929.35 47886.03 2017-05-24 16:04:18.000 144 21215.97 188.27 42929.36 47886.09 2017-05-24 16:04:19.000 144 21216.00 188.27 42929.38 47886.14 2017-05-24 16:04:20.000 144 21216.04 188.29 42929.39 47886.14 2017-05-24 16:04:21.000 144 21216.04 188.32 42929.39 47886.17 2017-05-24 16:04:22.000 144 21216.03 188.33 42929.42 47886.18 2017-05-24 16:04:23.000 144 21216.04 188.32 42929.43 47886.19 2017-05-24 16:04:24.000 144 21216.03 188.32 42929.46 47886.21 2017-05-24 16:04:25.000 144 21216.02 188.32 42929.46 47886.20 2017-05-24 16:04:26.000 144 21216.04 188.28 42929.47 47886.23 2017-05-24 16:04:27.000 144 21216.01 188.24 42929.49 47886.25 2017-05-24 16:04:28.000 144 21216.00 188.24 42929.54 47886.27 2017-05-24 16:04:29.000 144 21216.03 188.26 42929.58 47886.26 2017-05-24 16:04:30.000 144 21216.07 188.24 42929.56 47886.31 2017-05-24 16:04:31.000 144 21216.12 188.17 42929.60 47886.34 2017-05-24 16:04:32.000 144 21216.13 188.11 42929.64 47886.34 2017-05-24 16:04:33.000 144 21216.12 188.11 42929.67 47886.39 2017-05-24 16:04:34.000 144 21216.13 188.10 42929.69 47886.44 2017-05-24 16:04:35.000 144 21216.14 188.09 42929.72 47886.46 2017-05-24 16:04:36.000 144 21216.12 188.11 42929.75 47886.48 2017-05-24 16:04:37.000 144 21216.12 188.12 42929.74 47886.51 2017-05-24 16:04:38.000 144 21216.12 188.10 42929.74 47886.48 2017-05-24 16:04:39.000 144 21216.13 188.04 42929.76 47886.51 2017-05-24 16:04:40.000 144 21216.16 188.03 42929.81 47886.53 2017-05-24 16:04:41.000 144 21216.17 187.98 42929.83 47886.56 2017-05-24 16:04:42.000 144 21216.17 187.96 42929.86 47886.57 2017-05-24 16:04:43.000 144 21216.19 187.93 42929.88 47886.63 2017-05-24 16:04:44.000 144 21216.20 187.95 42929.88 47886.63 2017-05-24 16:04:45.000 144 21216.24 187.97 42929.82 47886.65 2017-05-24 16:04:46.000 144 21216.25 187.95 42929.82 47886.63 2017-05-24 16:04:47.000 144 21216.28 187.96 42929.86 47886.63 2017-05-24 16:04:48.000 144 21216.28 188.00 42929.89 47886.66 2017-05-24 16:04:49.000 144 21216.29 188.00 42929.86 47886.65 2017-05-24 16:04:50.000 144 21216.32 188.02 42929.83 47886.68 2017-05-24 16:04:51.000 144 21216.31 188.04 42929.85 47886.67 2017-05-24 16:04:52.000 144 21216.33 188.03 42929.88 47886.67 2017-05-24 16:04:53.000 144 21216.32 188.03 42929.85 47886.66 2017-05-24 16:04:54.000 144 21216.33 188.05 42929.85 47886.70 2017-05-24 16:04:55.000 144 21216.35 188.05 42929.83 47886.72 2017-05-24 16:04:56.000 144 21216.40 188.05 42929.85 47886.73 2017-05-24 16:04:57.000 144 21216.43 188.06 42929.88 47886.72 2017-05-24 16:04:58.000 144 21216.42 188.07 42929.85 47886.74 2017-05-24 16:04:59.000 144 21216.40 188.05 42929.82 47886.74 2017-05-24 16:05:00.000 144 21216.39 188.05 42929.81 47886.72 2017-05-24 16:05:01.000 144 21216.42 188.03 42929.81 47886.73 2017-05-24 16:05:02.000 144 21216.47 188.02 42929.79 47886.69 2017-05-24 16:05:03.000 144 21216.47 188.06 42929.75 47886.73 2017-05-24 16:05:04.000 144 21216.47 188.09 42929.71 47886.69 2017-05-24 16:05:05.000 144 21216.47 188.09 42929.67 47886.65 2017-05-24 16:05:06.000 144 21216.47 188.10 42929.71 47886.63 2017-05-24 16:05:07.000 144 21216.47 188.09 42929.69 47886.60 2017-05-24 16:05:08.000 144 21216.44 188.05 42929.64 47886.58 2017-05-24 16:05:09.000 144 21216.42 188.03 42929.65 47886.56 2017-05-24 16:05:10.000 144 21216.42 188.02 42929.65 47886.57 2017-05-24 16:05:11.000 144 21216.42 188.01 42929.67 47886.57 2017-05-24 16:05:12.000 144 21216.42 187.94 42929.68 47886.54 2017-05-24 16:05:13.000 144 21216.40 187.90 42929.69 47886.58 2017-05-24 16:05:14.000 144 21216.39 187.88 42929.71 47886.56 2017-05-24 16:05:15.000 144 21216.38 187.88 42929.67 47886.56 2017-05-24 16:05:16.000 144 21216.40 187.88 42929.71 47886.59 2017-05-24 16:05:17.000 144 21216.38 187.88 42929.72 47886.58 2017-05-24 16:05:18.000 144 21216.35 187.87 42929.71 47886.60 2017-05-24 16:05:19.000 144 21216.37 187.86 42929.74 47886.57 2017-05-24 16:05:20.000 144 21216.37 187.84 42929.74 47886.61 2017-05-24 16:05:21.000 144 21216.36 187.85 42929.72 47886.59 2017-05-24 16:05:22.000 144 21216.37 187.85 42929.74 47886.60 2017-05-24 16:05:23.000 144 21216.37 187.82 42929.76 47886.62 2017-05-24 16:05:24.000 144 21216.36 187.83 42929.78 47886.65 2017-05-24 16:05:25.000 144 21216.36 187.83 42929.78 47886.61 2017-05-24 16:05:26.000 144 21216.40 187.84 42929.78 47886.66 2017-05-24 16:05:27.000 144 21216.41 187.85 42929.79 47886.64 2017-05-24 16:05:28.000 144 21216.38 187.86 42929.78 47886.66 2017-05-24 16:05:29.000 144 21216.38 187.85 42929.81 47886.67 2017-05-24 16:05:30.000 144 21216.35 187.83 42929.85 47886.66 2017-05-24 16:05:31.000 144 21216.33 187.76 42929.86 47886.68 2017-05-24 16:05:32.000 144 21216.32 187.71 42929.92 47886.71 2017-05-24 16:05:33.000 144 21216.36 187.68 42929.96 47886.76 2017-05-24 16:05:34.000 144 21216.39 187.68 42930.06 47886.82 2017-05-24 16:05:35.000 144 21216.40 187.69 42930.08 47886.89 2017-05-24 16:05:36.000 144 21216.43 187.69 42930.10 47886.92 2017-05-24 16:05:37.000 144 21216.50 187.70 42930.17 47886.99 2017-05-24 16:05:38.000 144 21216.51 187.73 42930.14 47887.01 2017-05-24 16:05:39.000 144 21216.51 187.77 42930.17 47887.06 2017-05-24 16:05:40.000 144 21216.53 187.81 42930.17 47887.06 2017-05-24 16:05:41.000 144 21216.53 187.81 42930.17 47887.04 2017-05-24 16:05:42.000 144 21216.56 187.78 42930.19 47887.04 2017-05-24 16:05:43.000 144 21216.54 187.77 42930.18 47887.05 2017-05-24 16:05:44.000 144 21216.52 187.74 42930.22 47887.08 2017-05-24 16:05:45.000 144 21216.51 187.75 42930.25 47887.09 2017-05-24 16:05:46.000 144 21216.50 187.71 42930.28 47887.10 2017-05-24 16:05:47.000 144 21216.47 187.67 42930.28 47887.14 2017-05-24 16:05:48.000 144 21216.49 187.64 42930.33 47887.16 2017-05-24 16:05:49.000 144 21216.46 187.61 42930.35 47887.16 2017-05-24 16:05:50.000 144 21216.44 187.60 42930.39 47887.21 2017-05-24 16:05:51.000 144 21216.45 187.58 42930.42 47887.21 2017-05-24 16:05:52.000 144 21216.43 187.54 42930.42 47887.23 2017-05-24 16:05:53.000 144 21216.42 187.56 42930.43 47887.23 2017-05-24 16:05:54.000 144 21216.41 187.58 42930.43 47887.24 2017-05-24 16:05:55.000 144 21216.43 187.62 42930.42 47887.26 2017-05-24 16:05:56.000 144 21216.45 187.67 42930.44 47887.24 2017-05-24 16:05:57.000 144 21216.47 187.74 42930.40 47887.26 2017-05-24 16:05:58.000 144 21216.46 187.81 42930.39 47887.24 2017-05-24 16:05:59.000 144 21216.48 187.82 42930.36 47887.22 2017-05-24 16:06:00.000 144 21216.50 187.87 42930.32 47887.20 2017-05-24 16:06:01.000 144 21216.49 187.88 42930.31 47887.19 2017-05-24 16:06:02.000 144 21216.47 187.91 42930.28 47887.15 2017-05-24 16:06:03.000 144 21216.49 187.95 42930.24 47887.16 2017-05-24 16:06:04.000 144 21216.52 187.97 42930.24 47887.14 2017-05-24 16:06:05.000 144 21216.54 187.99 42930.21 47887.09 2017-05-24 16:06:06.000 144 21216.55 187.98 42930.18 47887.12 2017-05-24 16:06:07.000 144 21216.56 187.97 42930.18 47887.12 2017-05-24 16:06:08.000 144 21216.55 187.99 42930.21 47887.11 2017-05-24 16:06:09.000 144 21216.58 187.97 42930.22 47887.11 2017-05-24 16:06:10.000 144 21216.61 187.95 42930.21 47887.10 2017-05-24 16:06:11.000 144 21216.63 187.96 42930.18 47887.11 2017-05-24 16:06:12.000 144 21216.63 187.96 42930.17 47887.13 2017-05-24 16:06:13.000 144 21216.62 187.97 42930.17 47887.10 2017-05-24 16:06:14.000 144 21216.61 187.96 42930.12 47887.11 2017-05-24 16:06:15.000 144 21216.59 187.95 42930.15 47887.10 2017-05-24 16:06:16.000 144 21216.57 187.93 42930.17 47887.09 2017-05-24 16:06:17.000 144 21216.57 187.93 42930.14 47887.09 2017-05-24 16:06:18.000 144 21216.55 187.97 42930.14 47887.09 2017-05-24 16:06:19.000 144 21216.54 187.99 42930.14 47887.07 2017-05-24 16:06:20.000 144 21216.55 187.99 42930.10 47887.06 2017-05-24 16:06:21.000 144 21216.52 188.02 42930.10 47887.03 2017-05-24 16:06:22.000 144 21216.48 188.01 42930.14 47887.02 2017-05-24 16:06:23.000 144 21216.50 187.98 42930.10 47887.02 2017-05-24 16:06:24.000 144 21216.48 187.97 42930.14 47887.01 2017-05-24 16:06:25.000 144 21216.49 187.98 42930.10 47887.00 2017-05-24 16:06:26.000 144 21216.50 188.00 42930.10 47887.02 2017-05-24 16:06:27.000 144 21216.47 188.03 42930.07 47886.99 2017-05-24 16:06:28.000 144 21216.42 188.10 42930.04 47886.98 2017-05-24 16:06:29.000 144 21216.42 188.16 42929.99 47886.90 2017-05-24 16:06:30.000 144 21216.40 188.18 42929.96 47886.87 2017-05-24 16:06:31.000 144 21216.42 188.16 42929.92 47886.84 2017-05-24 16:06:32.000 144 21216.42 188.16 42929.89 47886.81 2017-05-24 16:06:33.000 144 21216.41 188.21 42929.88 47886.78 2017-05-24 16:06:34.000 144 21216.42 188.22 42929.85 47886.73 2017-05-24 16:06:35.000 144 21216.40 188.18 42929.85 47886.76 2017-05-24 16:06:36.000 144 21216.41 188.13 42929.86 47886.73 2017-05-24 16:06:37.000 144 21216.40 188.13 42929.86 47886.74 2017-05-24 16:06:38.000 144 21216.37 188.13 42929.89 47886.74 2017-05-24 16:06:39.000 144 21216.36 188.14 42929.94 47886.77 2017-05-24 16:06:40.000 144 21216.34 188.16 42929.92 47886.77 2017-05-24 16:06:41.000 144 21216.35 188.21 42929.93 47886.76 2017-05-24 16:06:42.000 144 21216.39 188.27 42929.90 47886.77 2017-05-24 16:06:43.000 144 21216.39 188.35 42929.88 47886.75 2017-05-24 16:06:44.000 144 21216.41 188.39 42929.79 47886.72 2017-05-24 16:06:45.000 144 21216.44 188.38 42929.76 47886.69 2017-05-24 16:06:46.000 144 21216.44 188.39 42929.71 47886.65 2017-05-24 16:06:47.000 144 21216.47 188.39 42929.71 47886.66 2017-05-24 16:06:48.000 144 21216.50 188.37 42929.74 47886.64 2017-05-24 16:06:49.000 144 21216.52 188.37 42929.75 47886.67 2017-05-24 16:06:50.000 144 21216.56 188.41 42929.72 47886.65 2017-05-24 16:06:51.000 144 21216.59 188.46 42929.68 47886.68 2017-05-24 16:06:52.000 144 21216.53 188.45 42929.67 47886.66 2017-05-24 16:06:53.000 144 21216.52 188.45 42929.64 47886.62 2017-05-24 16:06:54.000 144 21216.47 188.45 42929.65 47886.59 2017-05-24 16:06:55.000 144 21216.49 188.40 42929.67 47886.60 2017-05-24 16:06:56.000 144 21216.51 188.31 42929.72 47886.62 2017-05-24 16:06:57.000 144 21216.51 188.29 42929.78 47886.68 2017-05-24 16:06:58.000 144 21216.53 188.26 42929.81 47886.70 2017-05-24 16:06:59.000 144 21216.52 188.30 42929.78 47886.73 2017-05-24 16:07:00.000 144 21216.50 188.36 42929.81 47886.72 2017-05-24 16:07:01.000 144 21216.48 188.41 42929.78 47886.73 2017-05-24 16:07:02.000 144 21216.47 188.46 42929.72 47886.69 2017-05-24 16:07:03.000 144 21216.42 188.55 42929.68 47886.63 2017-05-24 16:07:04.000 144 21216.43 188.58 42929.62 47886.57 2017-05-24 16:07:05.000 144 21216.41 188.64 42929.57 47886.52 2017-05-24 16:07:06.000 144 21216.37 188.67 42929.54 47886.47 2017-05-24 16:07:07.000 144 21216.41 188.65 42929.51 47886.41 2017-05-24 16:07:08.000 144 21216.39 188.66 42929.46 47886.41 2017-05-24 16:07:09.000 144 21216.41 188.69 42929.44 47886.40 2017-05-24 16:07:10.000 144 21216.41 188.72 42929.43 47886.39 2017-05-24 16:07:11.000 144 21216.44 188.67 42929.46 47886.39 2017-05-24 16:07:12.000 144 21216.45 188.67 42929.47 47886.40 2017-05-24 16:07:13.000 144 21216.47 188.62 42929.53 47886.44 2017-05-24 16:07:14.000 144 21216.47 188.59 42929.56 47886.47 2017-05-24 16:07:15.000 144 21216.38 188.54 42929.62 47886.48 2017-05-24 16:07:16.000 144 21216.35 188.47 42929.68 47886.54 2017-05-24 16:07:17.000 144 21216.35 188.43 42929.76 47886.56 2017-05-24 16:07:18.000 144 21216.33 188.41 42929.81 47886.60 2017-05-24 16:07:19.000 144 21216.32 188.43 42929.88 47886.66 2017-05-24 16:07:20.000 144 21216.31 188.44 42929.92 47886.72 2017-05-24 16:07:21.000 144 21216.32 188.41 42929.92 47886.75 2017-05-24 16:07:22.000 144 21216.33 188.41 42929.97 47886.79 2017-05-24 16:07:23.000 144 21216.32 188.43 42930.00 47886.81 2017-05-24 16:07:24.000 144 21216.32 188.47 42930.01 47886.80 2017-05-24 16:07:25.000 144 21216.33 188.48 42930.03 47886.84 2017-05-24 16:07:26.000 144 21216.34 188.47 42930.00 47886.85 2017-05-24 16:07:27.000 144 21216.38 188.50 42930.03 47886.85 2017-05-24 16:07:28.000 144 21216.37 188.47 42930.03 47886.88 2017-05-24 16:07:29.000 144 21216.37 188.44 42930.06 47886.90 2017-05-24 16:07:30.000 144 21216.42 188.45 42930.07 47886.93 2017-05-24 16:07:31.000 144 21216.44 188.48 42930.06 47886.93 2017-05-24 16:07:32.000 144 21216.45 188.49 42930.06 47886.94 2017-05-24 16:07:33.000 144 21216.47 188.47 42930.06 47886.94 2017-05-24 16:07:34.000 144 21216.48 188.46 42930.07 47886.98 2017-05-24 16:07:35.000 144 21216.49 188.45 42930.06 47886.96 2017-05-24 16:07:36.000 144 21216.51 188.43 42930.08 47886.97 2017-05-24 16:07:37.000 144 21216.49 188.44 42930.10 47886.98 2017-05-24 16:07:38.000 144 21216.50 188.45 42930.10 47886.99 2017-05-24 16:07:39.000 144 21216.50 188.43 42930.08 47886.97 2017-05-24 16:07:40.000 144 21216.53 188.40 42930.08 47886.99 2017-05-24 16:07:41.000 144 21216.53 188.40 42930.11 47886.99 2017-05-24 16:07:42.000 144 21216.58 188.32 42930.11 47887.01 2017-05-24 16:07:43.000 144 21216.64 188.27 42930.12 47887.00 2017-05-24 16:07:44.000 144 21216.69 188.18 42930.14 47887.05 2017-05-24 16:07:45.000 144 21216.73 188.12 42930.19 47887.13 2017-05-24 16:07:46.000 144 21216.77 188.04 42930.25 47887.18 2017-05-24 16:07:47.000 144 21216.79 188.03 42930.28 47887.22 2017-05-24 16:07:48.000 144 21216.81 188.02 42930.31 47887.31 2017-05-24 16:07:49.000 144 21216.84 188.05 42930.31 47887.31 2017-05-24 16:07:50.000 144 21216.82 188.07 42930.32 47887.31 2017-05-24 16:07:51.000 144 21216.82 188.09 42930.32 47887.34 2017-05-24 16:07:52.000 144 21216.80 188.08 42930.33 47887.28 2017-05-24 16:07:53.000 144 21216.80 188.08 42930.31 47887.31 2017-05-24 16:07:54.000 144 21216.82 188.11 42930.28 47887.28 2017-05-24 16:07:55.000 144 21216.80 188.15 42930.25 47887.33 2017-05-24 16:07:56.000 144 21216.76 188.23 42930.28 47887.28 2017-05-24 16:07:57.000 144 21216.75 188.27 42930.24 47887.28 2017-05-24 16:07:58.000 144 21216.75 188.25 42930.24 47887.22 2017-05-24 16:07:59.000 144 21216.75 188.26 42930.22 47887.18 2017-05-24 16:08:00.000 144 21216.77 188.26 42930.21 47887.19 2017-05-24 16:08:01.000 144 21216.77 188.31 42930.17 47887.20 2017-05-24 16:08:02.000 144 21216.73 188.36 42930.14 47887.15 2017-05-24 16:08:03.000 144 21216.78 188.40 42930.10 47887.14 2017-05-24 16:08:04.000 144 21216.76 188.43 42930.03 47887.10 2017-05-24 16:08:05.000 144 21216.73 188.42 42929.99 47887.06 2017-05-24 16:08:06.000 144 21216.70 188.44 42929.97 47886.97 2017-05-24 16:08:07.000 144 21216.65 188.44 42929.94 47886.94 2017-05-24 16:08:08.000 144 21216.64 188.45 42929.93 47886.95 2017-05-24 16:08:09.000 144 21216.65 188.44 42929.93 47886.92 2017-05-24 16:08:10.000 144 21216.64 188.44 42929.92 47886.90 2017-05-24 16:08:11.000 144 21216.63 188.43 42929.92 47886.89 2017-05-24 16:08:12.000 144 21216.61 188.43 42929.92 47886.91 2017-05-24 16:08:13.000 144 21216.60 188.47 42929.92 47886.90 2017-05-24 16:08:14.000 144 21216.55 188.50 42929.93 47886.89 2017-05-24 16:08:15.000 144 21216.54 188.52 42929.93 47886.84 2017-05-24 16:08:16.000 144 21216.53 188.52 42929.92 47886.83 2017-05-24 16:08:17.000 144 21216.53 188.54 42929.88 47886.83 2017-05-24 16:08:18.000 144 21216.53 188.55 42929.85 47886.83 2017-05-24 16:08:19.000 144 21216.56 188.54 42929.90 47886.81 2017-05-24 16:08:20.000 144 21216.59 188.56 42929.89 47886.82 2017-05-24 16:08:21.000 144 21216.61 188.54 42929.89 47886.84 2017-05-24 16:08:22.000 144 21216.64 188.50 42929.89 47886.84 2017-05-24 16:08:23.000 144 21216.62 188.49 42929.92 47886.88 2017-05-24 16:08:24.000 144 21216.60 188.47 42929.92 47886.87 2017-05-24 16:08:25.000 144 21216.60 188.44 42929.96 47886.89 2017-05-24 16:08:26.000 144 21216.61 188.39 42930.00 47886.91 2017-05-24 16:08:27.000 144 21216.63 188.38 42930.03 47886.96 2017-05-24 16:08:28.000 144 21216.65 188.35 42930.07 47887.00 2017-05-24 16:08:29.000 144 21216.68 188.33 42930.12 47887.05 2017-05-24 16:08:30.000 144 21216.71 188.32 42930.19 47887.10 2017-05-24 16:08:31.000 144 21216.72 188.31 42930.21 47887.19 2017-05-24 16:08:32.000 144 21216.70 188.31 42930.25 47887.16 2017-05-24 16:08:33.000 144 21216.68 188.31 42930.25 47887.22 2017-05-24 16:08:34.000 144 21216.65 188.32 42930.28 47887.24 2017-05-24 16:08:35.000 144 21216.68 188.30 42930.31 47887.25 2017-05-24 16:08:36.000 144 21216.66 188.33 42930.31 47887.24 2017-05-24 16:08:37.000 144 21216.64 188.32 42930.33 47887.26 2017-05-24 16:08:38.000 144 21216.65 188.31 42930.35 47887.27 2017-05-24 16:08:39.000 144 21216.66 188.27 42930.38 47887.28 2017-05-24 16:08:40.000 144 21216.67 188.28 42930.42 47887.31 2017-05-24 16:08:41.000 144 21216.68 188.27 42930.42 47887.36 2017-05-24 16:08:42.000 144 21216.72 188.27 42930.43 47887.38 2017-05-24 16:08:43.000 144 21216.72 188.24 42930.46 47887.37 2017-05-24 16:08:44.000 144 21216.70 188.25 42930.53 47887.43 2017-05-24 16:08:45.000 144 21216.71 188.22 42930.53 47887.46 2017-05-24 16:08:46.000 144 21216.74 188.20 42930.51 47887.46 2017-05-24 16:08:47.000 144 21216.74 188.22 42930.51 47887.47 2017-05-24 16:08:48.000 144 21216.72 188.27 42930.56 47887.46 2017-05-24 16:08:49.000 144 21216.76 188.26 42930.58 47887.50 2017-05-24 16:08:50.000 144 21216.79 188.26 42930.60 47887.50 2017-05-24 16:08:51.000 144 21216.79 188.26 42930.60 47887.51 2017-05-24 16:08:52.000 144 21216.77 188.27 42930.60 47887.57 2017-05-24 16:08:53.000 144 21216.78 188.31 42930.60 47887.55 2017-05-24 16:08:54.000 144 21216.79 188.34 42930.60 47887.55 2017-05-24 16:08:55.000 144 21216.78 188.36 42930.61 47887.53 2017-05-24 16:08:56.000 144 21216.78 188.39 42930.60 47887.55 2017-05-24 16:08:57.000 144 21216.78 188.41 42930.60 47887.57 2017-05-24 16:08:58.000 144 21216.81 188.44 42930.60 47887.57 2017-05-24 16:08:59.000 144 21216.85 188.45 42930.56 47887.57 2017-05-24 16:09:00.000 144 21216.87 188.46 42930.58 47887.60 2017-05-24 16:09:01.000 144 21216.85 188.47 42930.62 47887.61 2017-05-24 16:09:02.000 144 21216.90 188.44 42930.60 47887.61 2017-05-24 16:09:03.000 144 21216.91 188.42 42930.58 47887.64 2017-05-24 16:09:04.000 144 21216.92 188.45 42930.64 47887.66 2017-05-24 16:09:05.000 144 21216.90 188.46 42930.64 47887.69 2017-05-24 16:09:06.000 144 21216.91 188.46 42930.61 47887.69 2017-05-24 16:09:07.000 144 21216.90 188.52 42930.67 47887.69 2017-05-24 16:09:08.000 144 21216.93 188.50 42930.67 47887.68 2017-05-24 16:09:09.000 144 21216.87 188.52 42930.64 47887.65 2017-05-24 16:09:10.000 144 21216.87 188.54 42930.65 47887.68 2017-05-24 16:09:11.000 144 21216.90 188.56 42930.67 47887.67 2017-05-24 16:09:12.000 144 21216.89 188.55 42930.65 47887.67 2017-05-24 16:09:13.000 144 21216.84 188.53 42930.64 47887.65 2017-05-24 16:09:14.000 144 21216.79 188.51 42930.67 47887.65 2017-05-24 16:09:15.000 144 21216.76 188.50 42930.69 47887.65 2017-05-24 16:09:16.000 144 21216.74 188.50 42930.67 47887.66 2017-05-24 16:09:17.000 144 21216.74 188.60 42930.65 47887.65 2017-05-24 16:09:18.000 144 21216.78 188.69 42930.60 47887.62 2017-05-24 16:09:19.000 144 21216.78 188.70 42930.57 47887.60 2017-05-24 16:09:20.000 144 21216.77 188.72 42930.53 47887.57 2017-05-24 16:09:21.000 144 21216.77 188.74 42930.50 47887.53 2017-05-24 16:09:22.000 144 21216.78 188.77 42930.47 47887.53 2017-05-24 16:09:23.000 144 21216.76 188.80 42930.49 47887.47 2017-05-24 16:09:24.000 144 21216.75 188.79 42930.46 47887.47 2017-05-24 16:09:25.000 144 21216.73 188.76 42930.43 47887.43 2017-05-24 16:09:26.000 144 21216.71 188.72 42930.44 47887.41 2017-05-24 16:09:27.000 144 21216.66 188.70 42930.42 47887.39 2017-05-24 16:09:28.000 144 21216.60 188.70 42930.39 47887.35 2017-05-24 16:09:29.000 144 21216.59 188.70 42930.40 47887.34 2017-05-24 16:09:30.000 144 21216.56 188.70 42930.43 47887.34 2017-05-24 16:09:31.000 144 21216.55 188.68 42930.42 47887.36 2017-05-24 16:09:32.000 144 21216.53 188.68 42930.46 47887.32 2017-05-24 16:09:33.000 144 21216.47 188.66 42930.43 47887.31 2017-05-24 16:09:34.000 144 21216.43 188.62 42930.46 47887.31 2017-05-24 16:09:35.000 144 21216.44 188.66 42930.47 47887.30 2017-05-24 16:09:36.000 144 21216.41 188.73 42930.46 47887.31 2017-05-24 16:09:37.000 144 21216.40 188.77 42930.42 47887.27 2017-05-24 16:09:38.000 144 21216.41 188.84 42930.39 47887.24 2017-05-24 16:09:39.000 144 21216.41 188.88 42930.31 47887.20 2017-05-24 16:09:40.000 144 21216.39 188.90 42930.26 47887.13 2017-05-24 16:09:41.000 144 21216.39 188.91 42930.24 47887.13 2017-05-24 16:09:42.000 144 21216.38 188.92 42930.19 47887.10 2017-05-24 16:09:43.000 144 21216.34 188.98 42930.14 47887.07 2017-05-24 16:09:44.000 144 21216.38 189.01 42930.10 47887.02 2017-05-24 16:09:45.000 144 21216.41 189.04 42930.10 47886.99 2017-05-24 16:09:46.000 144 21216.44 189.08 42930.07 47886.98 2017-05-24 16:09:47.000 144 21216.45 189.09 42930.03 47886.93 2017-05-24 16:09:48.000 144 21216.45 189.10 42930.00 47886.94 2017-05-24 16:09:49.000 144 21216.49 189.09 42929.99 47886.94 2017-05-24 16:09:50.000 144 21216.53 189.13 42929.96 47886.89 2017-05-24 16:09:51.000 144 21216.53 189.18 42929.92 47886.90 2017-05-24 16:09:52.000 144 21216.54 189.21 42929.89 47886.89 2017-05-24 16:09:53.000 144 21216.60 189.24 42929.85 47886.85 2017-05-24 16:09:54.000 144 21216.67 189.28 42929.85 47886.88 2017-05-24 16:09:55.000 144 21216.70 189.35 42929.81 47886.83 2017-05-24 16:09:56.000 144 21216.68 189.33 42929.76 47886.84 2017-05-24 16:09:57.000 144 21216.67 189.35 42929.71 47886.79 2017-05-24 16:09:58.000 144 21216.71 189.35 42929.74 47886.82 2017-05-24 16:09:59.000 144 21216.68 189.33 42929.71 47886.76 2017-05-24 16:10:00.000 144 21216.67 189.30 42929.75 47886.79 2017-05-24 16:10:01.000 144 21216.64 189.31 42929.78 47886.79 2017-05-24 16:10:02.000 144 21216.66 189.25 42929.79 47886.81 2017-05-24 16:10:03.000 144 21216.68 189.22 42929.83 47886.84 2017-05-24 16:10:04.000 144 21216.70 189.21 42929.89 47886.89 2017-05-24 16:10:05.000 144 21216.69 189.19 42929.90 47886.94 2017-05-24 16:10:06.000 144 21216.73 189.17 42930.00 47886.97 2017-05-24 16:10:07.000 144 21216.77 189.18 42930.03 47887.03 2017-05-24 16:10:08.000 144 21216.75 189.17 42930.07 47887.09 2017-05-24 16:10:09.000 144 21216.76 189.16 42930.11 47887.12 2017-05-24 16:10:10.000 144 21216.79 189.10 42930.14 47887.16 2017-05-24 16:10:11.000 144 21216.82 189.06 42930.18 47887.19 2017-05-24 16:10:12.000 144 21216.84 189.08 42930.22 47887.23 2017-05-24 16:10:13.000 144 21216.83 189.11 42930.26 47887.27 2017-05-24 16:10:14.000 144 21216.85 189.11 42930.26 47887.32 2017-05-24 16:10:15.000 144 21216.86 189.10 42930.26 47887.30 2017-05-24 16:10:16.000 144 21216.88 189.07 42930.31 47887.35 2017-05-24 16:10:17.000 144 21216.90 189.05 42930.38 47887.37 2017-05-24 16:10:18.000 144 21216.92 189.07 42930.36 47887.42 2017-05-24 16:10:19.000 144 21216.92 189.09 42930.39 47887.43 2017-05-24 16:10:20.000 144 21216.92 189.08 42930.39 47887.46 2017-05-24 16:10:21.000 144 21216.91 189.08 42930.39 47887.44 2017-05-24 16:10:22.000 144 21216.90 189.08 42930.42 47887.43 2017-05-24 16:10:23.000 144 21216.87 189.04 42930.39 47887.40 2017-05-24 16:10:24.000 144 21216.86 189.05 42930.38 47887.37 2017-05-24 16:10:25.000 144 21216.85 189.03 42930.36 47887.38 2017-05-24 16:10:26.000 144 21216.89 189.01 42930.35 47887.40 2017-05-24 16:10:27.000 144 21216.89 188.99 42930.36 47887.36 2017-05-24 16:10:28.000 144 21216.94 188.99 42930.35 47887.40 2017-05-24 16:10:29.000 144 21216.98 188.93 42930.36 47887.40 2017-05-24 16:10:30.000 144 21217.00 188.88 42930.43 47887.45 2017-05-24 16:10:31.000 144 21217.03 188.86 42930.46 47887.49 2017-05-24 16:10:32.000 144 21217.04 188.87 42930.42 47887.48 2017-05-24 16:10:33.000 144 21217.07 188.89 42930.46 47887.54 2017-05-24 16:10:34.000 144 21217.14 188.88 42930.47 47887.56 2017-05-24 16:10:35.000 144 21217.18 188.84 42930.47 47887.61 2017-05-24 16:10:36.000 144 21217.16 188.88 42930.53 47887.61 2017-05-24 16:10:37.000 144 21217.16 188.87 42930.53 47887.68 2017-05-24 16:10:38.000 144 21217.17 188.91 42930.53 47887.67 2017-05-24 16:10:39.000 144 21217.22 188.95 42930.51 47887.68 2017-05-24 16:10:40.000 144 21217.28 189.01 42930.47 47887.69 2017-05-24 16:10:41.000 144 21217.29 189.03 42930.44 47887.69 2017-05-24 16:10:42.000 144 21217.29 189.03 42930.40 47887.67 2017-05-24 16:10:43.000 144 21217.31 189.03 42930.40 47887.63 2017-05-24 16:10:44.000 144 21217.27 188.97 42930.39 47887.62 2017-05-24 16:10:45.000 144 21217.25 188.89 42930.46 47887.59 2017-05-24 16:10:46.000 144 21217.22 188.82 42930.49 47887.63 2017-05-24 16:10:47.000 144 21217.17 188.78 42930.53 47887.67 2017-05-24 16:10:48.000 144 21217.18 188.75 42930.60 47887.69 2017-05-24 16:10:49.000 144 21217.21 188.74 42930.60 47887.75 2017-05-24 16:10:50.000 144 21217.20 188.74 42930.64 47887.76 2017-05-24 16:10:51.000 144 21217.21 188.73 42930.67 47887.80 2017-05-24 16:10:52.000 144 21217.23 188.73 42930.67 47887.82 2017-05-24 16:10:53.000 144 21217.23 188.76 42930.65 47887.86 2017-05-24 16:10:54.000 144 21217.21 188.78 42930.65 47887.86 2017-05-24 16:10:55.000 144 21217.16 188.82 42930.67 47887.85 2017-05-24 16:10:56.000 144 21217.17 188.84 42930.67 47887.83 2017-05-24 16:10:57.000 144 21217.14 188.91 42930.61 47887.79 2017-05-24 16:10:58.000 144 21217.13 188.94 42930.56 47887.72 2017-05-24 16:10:59.000 144 21217.12 188.93 42930.54 47887.69 2017-05-24 16:11:00.000 144 21217.09 188.92 42930.54 47887.70 2017-05-24 16:11:01.000 144 21217.09 188.87 42930.51 47887.64 2017-05-24 16:11:02.000 144 21217.08 188.81 42930.53 47887.62 2017-05-24 16:11:03.000 144 21217.06 188.78 42930.54 47887.66 2017-05-24 16:11:04.000 144 21217.11 188.77 42930.54 47887.63 2017-05-24 16:11:05.000 144 21217.13 188.77 42930.56 47887.72 2017-05-24 16:11:06.000 144 21217.10 188.78 42930.56 47887.67 2017-05-24 16:11:07.000 144 21217.10 188.76 42930.53 47887.69 2017-05-24 16:11:08.000 144 21217.09 188.75 42930.53 47887.64 2017-05-24 16:11:09.000 144 21217.08 188.71 42930.54 47887.63 2017-05-24 16:11:10.000 144 21217.08 188.72 42930.51 47887.63 2017-05-24 16:11:11.000 144 21217.06 188.72 42930.50 47887.60 2017-05-24 16:11:12.000 144 21217.03 188.72 42930.53 47887.65 2017-05-24 16:11:13.000 144 21217.05 188.67 42930.53 47887.59 2017-05-24 16:11:14.000 144 21217.08 188.64 42930.53 47887.63 2017-05-24 16:11:15.000 144 21217.11 188.59 42930.56 47887.64 2017-05-24 16:11:16.000 144 21217.11 188.59 42930.56 47887.62 2017-05-24 16:11:17.000 144 21217.08 188.57 42930.57 47887.67 2017-05-24 16:11:18.000 144 21217.12 188.53 42930.56 47887.68 2017-05-24 16:11:19.000 144 21217.12 188.50 42930.60 47887.67 2017-05-24 16:11:20.000 144 21217.13 188.47 42930.58 47887.71 2017-05-24 16:11:21.000 144 21217.10 188.49 42930.60 47887.70 2017-05-24 16:11:22.000 144 21217.10 188.53 42930.62 47887.71 2017-05-24 16:11:23.000 144 21217.10 188.50 42930.60 47887.74 2017-05-24 16:11:24.000 144 21217.10 188.45 42930.58 47887.73 2017-05-24 16:11:25.000 144 21217.09 188.46 42930.64 47887.72 2017-05-24 16:11:26.000 144 21217.08 188.46 42930.64 47887.73 2017-05-24 16:11:27.000 144 21217.08 188.47 42930.64 47887.74 2017-05-24 16:11:28.000 144 21217.11 188.47 42930.67 47887.76 2017-05-24 16:11:29.000 144 21217.12 188.48 42930.64 47887.74 2017-05-24 16:11:30.000 144 21217.12 188.48 42930.64 47887.75 2017-05-24 16:11:31.000 144 21217.11 188.55 42930.64 47887.75 2017-05-24 16:11:32.000 144 21217.12 188.58 42930.60 47887.73 2017-05-24 16:11:33.000 144 21217.10 188.61 42930.54 47887.68 2017-05-24 16:11:34.000 144 21217.06 188.62 42930.53 47887.68 2017-05-24 16:11:35.000 144 21217.06 188.62 42930.50 47887.67 2017-05-24 16:11:36.000 144 21217.06 188.59 42930.54 47887.62 2017-05-24 16:11:37.000 144 21217.06 188.59 42930.53 47887.61 2017-05-24 16:11:38.000 144 21217.08 188.57 42930.53 47887.63 2017-05-24 16:11:39.000 144 21217.08 188.54 42930.56 47887.64 2017-05-24 16:11:40.000 144 21217.01 188.59 42930.49 47887.63 2017-05-24 16:11:41.000 144 21217.03 188.62 42930.53 47887.65 2017-05-24 16:11:42.000 144 21217.01 188.61 42930.53 47887.59 2017-05-24 16:11:43.000 144 21216.99 188.61 42930.50 47887.60 2017-05-24 16:11:44.000 144 21216.98 188.59 42930.46 47887.59 2017-05-24 16:11:45.000 144 21216.96 188.55 42930.44 47887.57 2017-05-24 16:11:46.000 144 21216.96 188.55 42930.49 47887.56 2017-05-24 16:11:47.000 144 21216.95 188.58 42930.49 47887.57 2017-05-24 16:11:48.000 144 21216.93 188.58 42930.54 47887.57 2017-05-24 16:11:49.000 144 21216.88 188.61 42930.54 47887.57 2017-05-24 16:11:50.000 144 21216.83 188.59 42930.54 47887.57 2017-05-24 16:11:51.000 144 21216.81 188.60 42930.56 47887.56 2017-05-24 16:11:52.000 144 21216.76 188.60 42930.54 47887.54 2017-05-24 16:11:53.000 144 21216.72 188.61 42930.60 47887.54 2017-05-24 16:11:54.000 144 21216.74 188.62 42930.62 47887.55 2017-05-24 16:11:55.000 144 21216.74 188.64 42930.61 47887.56 2017-05-24 16:11:56.000 144 21216.74 188.66 42930.61 47887.55 2017-05-24 16:11:57.000 144 21216.74 188.70 42930.58 47887.57 2017-05-24 16:11:58.000 144 21216.76 188.77 42930.60 47887.58 2017-05-24 16:11:59.000 144 21216.77 188.86 42930.56 47887.55 2017-05-24 16:12:00.000 144 21216.78 188.92 42930.53 47887.54 2017-05-24 16:12:01.000 144 21216.77 188.94 42930.51 47887.51 2017-05-24 16:12:02.000 144 21216.77 188.95 42930.46 47887.48 2017-05-24 16:12:03.000 144 21216.76 188.96 42930.42 47887.44 2017-05-24 16:12:04.000 144 21216.74 188.94 42930.42 47887.40 2017-05-24 16:12:05.000 144 21216.72 188.95 42930.39 47887.39 2017-05-24 16:12:06.000 144 21216.70 188.94 42930.39 47887.36 2017-05-24 16:12:07.000 144 21216.67 189.00 42930.43 47887.36 2017-05-24 16:12:08.000 144 21216.65 189.05 42930.43 47887.34 2017-05-24 16:12:09.000 144 21216.65 189.08 42930.43 47887.35 2017-05-24 16:12:10.000 144 21216.64 189.10 42930.39 47887.36 2017-05-24 16:12:11.000 144 21216.65 189.10 42930.42 47887.36 2017-05-24 16:12:12.000 144 21216.67 189.15 42930.38 47887.33 2017-05-24 16:12:13.000 144 21216.65 189.20 42930.35 47887.32 2017-05-24 16:12:14.000 144 21216.65 189.24 42930.31 47887.29 2017-05-24 16:12:15.000 144 21216.64 189.23 42930.31 47887.27 2017-05-24 16:12:16.000 144 21216.62 189.20 42930.31 47887.26 2017-05-24 16:12:17.000 144 21216.63 189.18 42930.29 47887.21 2017-05-24 16:12:18.000 144 21216.65 189.20 42930.29 47887.25 2017-05-24 16:12:19.000 144 21216.69 189.20 42930.29 47887.26 2017-05-24 16:12:20.000 144 21216.73 189.23 42930.29 47887.28 2017-05-24 16:12:21.000 144 21216.74 189.27 42930.28 47887.26 2017-05-24 16:12:22.000 144 21216.74 189.30 42930.31 47887.27 2017-05-24 16:12:23.000 144 21216.74 189.30 42930.31 47887.27 2017-05-24 16:12:24.000 144 21216.74 189.30 42930.31 47887.26 2017-05-24 16:12:25.000 144 21216.75 189.26 42930.31 47887.26 2017-05-24 16:12:26.000 144 21216.74 189.28 42930.33 47887.27 2017-05-24 16:12:27.000 144 21216.72 189.29 42930.32 47887.32 2017-05-24 16:12:28.000 144 21216.74 189.31 42930.32 47887.33 2017-05-24 16:12:29.000 144 21216.73 189.31 42930.35 47887.33 2017-05-24 16:12:30.000 144 21216.66 189.29 42930.33 47887.32 2017-05-24 16:12:31.000 144 21216.57 189.28 42930.42 47887.31 2017-05-24 16:12:32.000 144 21216.50 189.28 42930.43 47887.31 2017-05-24 16:12:33.000 144 21216.48 189.25 42930.49 47887.32 2017-05-24 16:12:34.000 144 21216.47 189.27 42930.49 47887.34 2017-05-24 16:12:35.000 144 21216.47 189.30 42930.51 47887.37 2017-05-24 16:12:36.000 144 21216.43 189.34 42930.49 47887.34 2017-05-24 16:12:37.000 144 21216.41 189.36 42930.49 47887.33 2017-05-24 16:12:38.000 144 21216.42 189.38 42930.50 47887.32 2017-05-24 16:12:39.000 144 21216.39 189.41 42930.51 47887.29 2017-05-24 16:12:40.000 144 21216.34 189.40 42930.46 47887.31 2017-05-24 16:12:41.000 144 21216.33 189.42 42930.49 47887.29 2017-05-24 16:12:42.000 144 21216.35 189.45 42930.47 47887.27 2017-05-24 16:12:43.000 144 21216.38 189.52 42930.44 47887.27 2017-05-24 16:12:44.000 144 21216.43 189.56 42930.40 47887.28 2017-05-24 16:12:45.000 144 21216.47 189.61 42930.38 47887.24 2017-05-24 16:12:46.000 144 21216.44 189.61 42930.31 47887.21 2017-05-24 16:12:47.000 144 21216.41 189.59 42930.29 47887.17 2017-05-24 16:12:48.000 144 21216.40 189.59 42930.28 47887.13 2017-05-24 16:12:49.000 144 21216.40 189.60 42930.26 47887.11 2017-05-24 16:12:50.000 144 21216.37 189.60 42930.24 47887.10 2017-05-24 16:12:51.000 144 21216.39 189.59 42930.25 47887.12 2017-05-24 16:12:52.000 144 21216.41 189.60 42930.24 47887.08 2017-05-24 16:12:53.000 144 21216.42 189.62 42930.24 47887.10 2017-05-24 16:12:54.000 144 21216.43 189.63 42930.21 47887.09 2017-05-24 16:12:55.000 144 21216.48 189.65 42930.21 47887.09 2017-05-24 16:12:56.000 144 21216.49 189.69 42930.15 47887.09 2017-05-24 16:12:57.000 144 21216.52 189.73 42930.08 47887.04 2017-05-24 16:12:58.000 144 21216.51 189.74 42930.10 47887.04 2017-05-24 16:12:59.000 144 21216.49 189.71 42930.06 47887.01 2017-05-24 16:13:00.000 144 21216.49 189.63 42930.06 47886.97 2017-05-24 16:13:01.000 144 21216.50 189.58 42930.07 47886.97 2017-05-24 16:13:02.000 144 21216.58 189.52 42930.12 47887.03 2017-05-24 16:13:03.000 144 21216.60 189.52 42930.14 47887.06 2017-05-24 16:13:04.000 144 21216.64 189.48 42930.15 47887.12 2017-05-24 16:13:05.000 144 21216.67 189.42 42930.21 47887.14 2017-05-24 16:13:06.000 144 21216.67 189.44 42930.21 47887.19 2017-05-24 16:13:07.000 144 21216.68 189.42 42930.24 47887.17 2017-05-24 16:13:08.000 144 21216.72 189.40 42930.24 47887.21 2017-05-24 16:13:09.000 144 21216.76 189.38 42930.24 47887.24 2017-05-24 16:13:10.000 144 21216.78 189.38 42930.24 47887.24 2017-05-24 16:13:11.000 144 21216.80 189.38 42930.24 47887.24 2017-05-24 16:13:12.000 144 21216.81 189.38 42930.22 47887.26 2017-05-24 16:13:13.000 144 21216.85 189.35 42930.25 47887.31 2017-05-24 16:13:14.000 144 21216.86 189.34 42930.29 47887.28 2017-05-24 16:13:15.000 144 21216.91 189.35 42930.28 47887.35 2017-05-24 16:13:16.000 144 21216.93 189.32 42930.28 47887.34 2017-05-24 16:13:17.000 144 21216.96 189.31 42930.28 47887.37 2017-05-24 16:13:18.000 144 21216.96 189.31 42930.28 47887.37 2017-05-24 16:13:19.000 144 21216.98 189.28 42930.28 47887.36 2017-05-24 16:13:20.000 144 21216.90 189.28 42930.32 47887.39 2017-05-24 16:13:21.000 144 21216.88 189.24 42930.35 47887.38 2017-05-24 16:13:22.000 144 21216.87 189.21 42930.38 47887.39 2017-05-24 16:13:23.000 144 21216.88 189.22 42930.44 47887.43 2017-05-24 16:13:24.000 144 21216.90 189.22 42930.46 47887.46 2017-05-24 16:13:25.000 144 21216.90 189.22 42930.47 47887.49 2017-05-24 16:13:26.000 144 21216.93 189.19 42930.46 47887.52 2017-05-24 16:13:27.000 144 21216.94 189.19 42930.49 47887.55 2017-05-24 16:13:28.000 144 21216.94 189.20 42930.50 47887.56 2017-05-24 16:13:29.000 144 21216.96 189.20 42930.51 47887.57 2017-05-24 16:13:30.000 144 21216.98 189.20 42930.56 47887.61 2017-05-24 16:13:31.000 144 21216.99 189.21 42930.56 47887.61 2017-05-24 16:13:32.000 144 21217.00 189.22 42930.57 47887.64 2017-05-24 16:13:33.000 144 21216.98 189.21 42930.60 47887.65 2017-05-24 16:13:34.000 144 21216.96 189.22 42930.62 47887.63 2017-05-24 16:13:35.000 144 21216.93 189.22 42930.64 47887.65 2017-05-24 16:13:36.000 144 21216.95 189.18 42930.60 47887.66 2017-05-24 16:13:37.000 144 21216.93 189.17 42930.64 47887.67 2017-05-24 16:13:38.000 144 21216.93 189.15 42930.64 47887.68 2017-05-24 16:13:39.000 144 21216.98 189.14 42930.67 47887.73 2017-05-24 16:13:40.000 144 21216.98 189.09 42930.71 47887.72 2017-05-24 16:13:41.000 144 21216.97 189.10 42930.78 47887.78 2017-05-24 16:13:42.000 144 21217.01 189.10 42930.78 47887.80 2017-05-24 16:13:43.000 144 21217.03 189.11 42930.79 47887.84 2017-05-24 16:13:44.000 144 21217.08 189.09 42930.85 47887.85 2017-05-24 16:13:45.000 144 21217.08 189.07 42930.85 47887.89 2017-05-24 16:13:46.000 144 21217.08 189.06 42930.89 47887.90 2017-05-24 16:13:47.000 144 21217.08 189.09 42930.92 47887.94 2017-05-24 16:13:48.000 144 21217.12 189.10 42930.89 47887.98 2017-05-24 16:13:49.000 144 21217.13 189.10 42930.92 47887.98 2017-05-24 16:13:50.000 144 21217.15 189.09 42930.96 47888.01 2017-05-24 16:13:51.000 144 21217.16 189.09 42930.96 47888.04 2017-05-24 16:13:52.000 144 21217.18 189.07 42930.99 47888.07 2017-05-24 16:13:53.000 144 21217.20 189.07 42931.00 47888.08 2017-05-24 16:13:54.000 144 21217.20 189.06 42931.00 47888.09 2017-05-24 16:13:55.000 144 21217.22 189.05 42930.99 47888.11 2017-05-24 16:13:56.000 144 21217.24 189.04 42930.99 47888.13 2017-05-24 16:13:57.000 144 21217.27 189.03 42931.00 47888.12 2017-05-24 16:13:58.000 144 21217.28 189.02 42931.03 47888.16 2017-05-24 16:13:59.000 144 21217.27 189.01 42931.01 47888.14 2017-05-24 16:14:00.000 144 21217.27 189.01 42931.01 47888.18 2017-05-24 16:14:01.000 144 21217.33 189.05 42931.03 47888.15 2017-05-24 16:14:02.000 144 21217.31 189.05 42930.99 47888.16 2017-05-24 16:14:03.000 144 21217.29 189.03 42930.99 47888.17 2017-05-24 16:14:04.000 144 21217.30 189.00 42931.00 47888.16 2017-05-24 16:14:05.000 144 21217.29 188.99 42931.03 47888.16 2017-05-24 16:14:06.000 144 21217.32 188.94 42931.08 47888.19 2017-05-24 16:14:07.000 144 21217.28 188.86 42931.10 47888.18 2017-05-24 16:14:08.000 144 21217.25 188.83 42931.14 47888.23 2017-05-24 16:14:09.000 144 21217.26 188.81 42931.18 47888.27 2017-05-24 16:14:10.000 144 21217.27 188.81 42931.18 47888.31 2017-05-24 16:14:11.000 144 21217.30 188.80 42931.22 47888.36 2017-05-24 16:14:12.000 144 21217.28 188.76 42931.26 47888.38 2017-05-24 16:14:13.000 144 21217.31 188.71 42931.28 47888.40 2017-05-24 16:14:14.000 144 21217.33 188.62 42931.28 47888.41 2017-05-24 16:14:15.000 144 21217.30 188.61 42931.35 47888.45 2017-05-24 16:14:16.000 144 21217.30 188.57 42931.39 47888.48 2017-05-24 16:14:17.000 144 21217.31 188.54 42931.43 47888.51 2017-05-24 16:14:18.000 144 21217.29 188.52 42931.43 47888.54 2017-05-24 16:14:19.000 144 21217.31 188.51 42931.46 47888.54 2017-05-24 16:14:20.000 144 21217.33 188.53 42931.46 47888.57 2017-05-24 16:14:21.000 144 21217.39 188.55 42931.49 47888.57 2017-05-24 16:14:22.000 144 21217.41 188.54 42931.49 47888.61 2017-05-24 16:14:23.000 144 21217.43 188.54 42931.46 47888.61 2017-05-24 16:14:24.000 144 21217.50 188.52 42931.46 47888.62 2017-05-24 16:14:25.000 144 21217.56 188.53 42931.46 47888.64 2017-05-24 16:14:26.000 144 21217.59 188.53 42931.43 47888.65 2017-05-24 16:14:27.000 144 21217.59 188.52 42931.43 47888.66 2017-05-24 16:14:28.000 144 21217.65 188.48 42931.47 47888.69 2017-05-24 16:14:29.000 144 21217.69 188.47 42931.47 47888.67 2017-05-24 16:14:30.000 144 21217.69 188.49 42931.43 47888.69 2017-05-24 16:14:31.000 144 21217.69 188.47 42931.43 47888.69 2017-05-24 16:14:32.000 144 21217.68 188.47 42931.42 47888.70 2017-05-24 16:14:33.000 144 21217.65 188.45 42931.42 47888.70 2017-05-24 16:14:34.000 144 21217.65 188.42 42931.42 47888.67 2017-05-24 16:14:35.000 144 21217.63 188.39 42931.47 47888.68 2017-05-24 16:14:36.000 144 21217.60 188.34 42931.49 47888.70 2017-05-24 16:14:37.000 144 21217.63 188.33 42931.53 47888.69 2017-05-24 16:14:38.000 144 21217.62 188.37 42931.50 47888.73 2017-05-24 16:14:39.000 144 21217.64 188.42 42931.49 47888.73 2017-05-24 16:14:40.000 144 21217.69 188.44 42931.49 47888.76 2017-05-24 16:14:41.000 144 21217.69 188.47 42931.49 47888.75 2017-05-24 16:14:42.000 144 21217.66 188.48 42931.46 47888.72 2017-05-24 16:14:43.000 144 21217.63 188.50 42931.47 47888.72 2017-05-24 16:14:44.000 144 21217.60 188.53 42931.49 47888.70 2017-05-24 16:14:45.000 144 21217.60 188.58 42931.46 47888.67 2017-05-24 16:14:46.000 144 21217.56 188.64 42931.42 47888.65 2017-05-24 16:14:47.000 144 21217.51 188.67 42931.39 47888.61 2017-05-24 16:14:48.000 144 21217.47 188.70 42931.36 47888.59 2017-05-24 16:14:49.000 144 21217.47 188.69 42931.35 47888.52 2017-05-24 16:14:50.000 144 21217.39 188.71 42931.32 47888.52 2017-05-24 16:14:51.000 144 21217.35 188.74 42931.31 47888.49 2017-05-24 16:14:52.000 144 21217.30 188.78 42931.28 47888.47 2017-05-24 16:14:53.000 144 21217.26 188.83 42931.31 47888.45 2017-05-24 16:14:54.000 144 21217.20 188.86 42931.31 47888.42 2017-05-24 16:14:55.000 144 21217.21 188.85 42931.32 47888.38 2017-05-24 16:14:56.000 144 21217.21 188.83 42931.28 47888.36 2017-05-24 16:14:57.000 144 21217.25 188.81 42931.24 47888.37 2017-05-24 16:14:58.000 144 21217.29 188.77 42931.28 47888.40 2017-05-24 16:14:59.000 144 21217.35 188.72 42931.33 47888.41 2017-05-24 16:15:00.000 144 21217.37 188.68 42931.31 47888.42 2017-05-24 16:15:01.000 144 21217.36 188.65 42931.31 47888.46 2017-05-24 16:15:02.000 144 21217.40 188.63 42931.33 47888.47 2017-05-24 16:15:03.000 144 21217.42 188.60 42931.31 47888.52 2017-05-24 16:15:04.000 144 21217.42 188.56 42931.35 47888.53 2017-05-24 16:15:05.000 144 21217.45 188.53 42931.39 47888.57 2017-05-24 16:15:06.000 144 21217.48 188.50 42931.46 47888.61 2017-05-24 16:15:07.000 144 21217.49 188.53 42931.44 47888.60 2017-05-24 16:15:08.000 144 21217.49 188.53 42931.46 47888.64 2017-05-24 16:15:09.000 144 21217.48 188.51 42931.46 47888.65 2017-05-24 16:15:10.000 144 21217.48 188.47 42931.46 47888.65 2017-05-24 16:15:11.000 144 21217.48 188.46 42931.46 47888.62 2017-05-24 16:15:12.000 144 21217.48 188.46 42931.46 47888.67 2017-05-24 16:15:13.000 144 21217.52 188.49 42931.44 47888.66 2017-05-24 16:15:14.000 144 21217.58 188.49 42931.46 47888.66 2017-05-24 16:15:15.000 144 21217.62 188.46 42931.46 47888.73 2017-05-24 16:15:16.000 144 21217.66 188.45 42931.49 47888.73 2017-05-24 16:15:17.000 144 21217.71 188.48 42931.51 47888.77 2017-05-24 16:15:18.000 144 21217.74 188.50 42931.51 47888.80 2017-05-24 16:15:19.000 144 21217.78 188.47 42931.50 47888.83 2017-05-24 16:15:20.000 144 21217.81 188.42 42931.56 47888.86 2017-05-24 16:15:21.000 144 21217.85 188.40 42931.60 47888.89 2017-05-24 16:15:22.000 144 21217.85 188.38 42931.65 47888.93 2017-05-24 16:15:23.000 144 21217.84 188.40 42931.64 47888.98 2017-05-24 16:15:24.000 144 21217.86 188.42 42931.61 47888.99 2017-05-24 16:15:25.000 144 21217.86 188.44 42931.68 47889.00 2017-05-24 16:15:26.000 144 21217.85 188.46 42931.68 47889.02 2017-05-24 16:15:27.000 144 21217.83 188.47 42931.67 47888.98 2017-05-24 16:15:28.000 144 21217.78 188.46 42931.69 47889.00 2017-05-24 16:15:29.000 144 21217.74 188.45 42931.71 47888.98 2017-05-24 16:15:30.000 144 21217.71 188.45 42931.69 47888.99 2017-05-24 16:15:31.000 144 21217.74 188.51 42931.69 47888.98 2017-05-24 16:15:32.000 144 21217.75 188.60 42931.67 47889.00 2017-05-24 16:15:33.000 144 21217.76 188.69 42931.57 47888.93 2017-05-24 16:15:34.000 144 21217.78 188.70 42931.54 47888.91 2017-05-24 16:15:35.000 144 21217.77 188.74 42931.53 47888.85 2017-05-24 16:15:36.000 144 21217.77 188.75 42931.49 47888.80 2017-05-24 16:15:37.000 144 21217.80 188.73 42931.46 47888.79 2017-05-24 16:15:38.000 144 21217.84 188.70 42931.49 47888.77 2017-05-24 16:15:39.000 144 21217.89 188.65 42931.49 47888.81 2017-05-24 16:15:40.000 144 21217.87 188.64 42931.53 47888.81 2017-05-24 16:15:41.000 144 21217.87 188.65 42931.56 47888.86 2017-05-24 16:15:42.000 144 21217.83 188.65 42931.57 47888.87 2017-05-24 16:15:43.000 144 21217.82 188.69 42931.56 47888.89 2017-05-24 16:15:44.000 144 21217.82 188.73 42931.54 47888.86 2017-05-24 16:15:45.000 144 21217.79 188.76 42931.53 47888.90 2017-05-24 16:15:46.000 144 21217.78 188.80 42931.53 47888.84 2017-05-24 16:15:47.000 144 21217.77 188.86 42931.49 47888.84 2017-05-24 16:15:48.000 144 21217.74 188.91 42931.49 47888.82 2017-05-24 16:15:49.000 144 21217.71 188.96 42931.43 47888.75 2017-05-24 16:15:50.000 144 21217.68 189.01 42931.42 47888.70 2017-05-24 16:15:51.000 144 21217.63 189.03 42931.36 47888.66 2017-05-24 16:15:52.000 144 21217.58 189.03 42931.29 47888.57 2017-05-24 16:15:53.000 144 21217.58 189.03 42931.28 47888.52 2017-05-24 16:15:54.000 144 21217.52 188.99 42931.26 47888.51 2017-05-24 16:15:55.000 144 21217.51 188.92 42931.28 47888.49 2017-05-24 16:15:56.000 144 21217.50 188.88 42931.31 47888.52 2017-05-24 16:15:57.000 144 21217.47 188.88 42931.32 47888.54 2017-05-24 16:15:58.000 144 21217.44 188.92 42931.36 47888.51 2017-05-24 16:15:59.000 144 21217.43 188.95 42931.33 47888.51 2017-05-24 16:16:00.000 144 21217.43 188.97 42931.32 47888.50 2017-05-24 16:16:01.000 144 21217.38 188.98 42931.32 47888.52 2017-05-24 16:16:02.000 144 21217.41 188.99 42931.35 47888.52 2017-05-24 16:16:03.000 144 21217.41 189.03 42931.35 47888.51 2017-05-24 16:16:04.000 144 21217.39 189.07 42931.32 47888.49 2017-05-24 16:16:05.000 144 21217.38 189.10 42931.28 47888.51 2017-05-24 16:16:06.000 144 21217.38 189.15 42931.28 47888.51 2017-05-24 16:16:07.000 144 21217.37 189.14 42931.29 47888.48 2017-05-24 16:16:08.000 144 21217.36 189.24 42931.26 47888.49 2017-05-24 16:16:09.000 144 21217.32 189.33 42931.18 47888.44 2017-05-24 16:16:10.000 144 21217.33 189.38 42931.14 47888.37 2017-05-24 16:16:11.000 144 21217.33 189.42 42931.10 47888.33 2017-05-24 16:16:12.000 144 21217.33 189.46 42931.06 47888.30 2017-05-24 16:16:13.000 144 21217.34 189.47 42931.01 47888.25 2017-05-24 16:16:14.000 144 21217.39 189.48 42930.97 47888.20 2017-05-24 16:16:15.000 144 21217.37 189.46 42930.94 47888.16 2017-05-24 16:16:16.000 144 21217.34 189.47 42930.96 47888.16 2017-05-24 16:16:17.000 144 21217.33 189.51 42930.94 47888.13 2017-05-24 16:16:18.000 144 21217.33 189.55 42930.86 47888.12 2017-05-24 16:16:19.000 144 21217.37 189.57 42930.79 47888.07 2017-05-24 16:16:20.000 144 21217.37 189.54 42930.78 47888.05 2017-05-24 16:16:21.000 144 21217.35 189.53 42930.76 47888.01 2017-05-24 16:16:22.000 144 21217.35 189.52 42930.78 47888.01 2017-05-24 16:16:23.000 144 21217.33 189.56 42930.78 47888.00 2017-05-24 16:16:24.000 144 21217.32 189.59 42930.74 47888.00 2017-05-24 16:16:25.000 144 21217.29 189.64 42930.71 47888.00 2017-05-24 16:16:26.000 144 21217.29 189.71 42930.71 47887.95 2017-05-24 16:16:27.000 144 21217.27 189.73 42930.69 47887.90 2017-05-24 16:16:28.000 144 21217.24 189.77 42930.68 47887.86 2017-05-24 16:16:29.000 144 21217.26 189.76 42930.62 47887.83 2017-05-24 16:16:30.000 144 21217.28 189.78 42930.60 47887.86 2017-05-24 16:16:31.000 144 21217.31 189.79 42930.61 47887.81 2017-05-24 16:16:32.000 144 21217.32 189.83 42930.61 47887.83 2017-05-24 16:16:33.000 144 21217.31 189.83 42930.61 47887.80 2017-05-24 16:16:34.000 144 21217.31 189.81 42930.60 47887.83 2017-05-24 16:16:35.000 144 21217.30 189.81 42930.56 47887.80 2017-05-24 16:16:36.000 144 21217.31 189.81 42930.54 47887.79 2017-05-24 16:16:37.000 144 21217.31 189.79 42930.57 47887.81 2017-05-24 16:16:38.000 144 21217.30 189.79 42930.56 47887.80 2017-05-24 16:16:39.000 144 21217.34 189.75 42930.58 47887.79 2017-05-24 16:16:40.000 144 21217.37 189.69 42930.61 47887.84 2017-05-24 16:16:41.000 144 21217.33 189.67 42930.65 47887.86 2017-05-24 16:16:42.000 144 21217.35 189.64 42930.69 47887.89 2017-05-24 16:16:43.000 144 21217.35 189.61 42930.75 47887.94 2017-05-24 16:16:44.000 144 21217.37 189.57 42930.79 47887.97 2017-05-24 16:16:45.000 144 21217.43 189.51 42930.81 47888.04 2017-05-24 16:16:46.000 144 21217.51 189.49 42930.89 47888.10 2017-05-24 16:16:47.000 144 21217.52 189.47 42930.93 47888.14 2017-05-24 16:16:48.000 144 21217.56 189.41 42930.96 47888.23 2017-05-24 16:16:49.000 144 21217.60 189.35 42931.04 47888.31 2017-05-24 16:16:50.000 144 21217.61 189.35 42931.10 47888.35 2017-05-24 16:16:51.000 144 21217.58 189.39 42931.14 47888.38 2017-05-24 16:16:52.000 144 21217.56 189.44 42931.14 47888.43 2017-05-24 16:16:53.000 144 21217.59 189.50 42931.10 47888.40 2017-05-24 16:16:54.000 144 21217.60 189.59 42931.04 47888.39 2017-05-24 16:16:55.000 144 21217.61 189.59 42930.99 47888.32 2017-05-24 16:16:56.000 144 21217.61 189.57 42930.99 47888.30 2017-05-24 16:16:57.000 144 21217.60 189.53 42930.96 47888.27 2017-05-24 16:16:58.000 144 21217.62 189.49 42930.97 47888.27 2017-05-24 16:16:59.000 144 21217.64 189.45 42931.00 47888.28 2017-05-24 16:17:00.000 144 21217.68 189.47 42930.99 47888.32 2017-05-24 16:17:01.000 144 21217.74 189.50 42930.97 47888.32 2017-05-24 16:17:02.000 144 21217.74 189.47 42930.97 47888.36 2017-05-24 16:17:03.000 144 21217.71 189.44 42930.96 47888.33 2017-05-24 16:17:04.000 144 21217.72 189.42 42930.97 47888.34 2017-05-24 16:17:05.000 144 21217.72 189.42 42931.00 47888.32 2017-05-24 16:17:06.000 144 21217.74 189.43 42931.01 47888.35 2017-05-24 16:17:07.000 144 21217.73 189.40 42931.03 47888.34 2017-05-24 16:17:08.000 144 21217.71 189.39 42931.03 47888.36 2017-05-24 16:17:09.000 144 21217.76 189.38 42931.06 47888.36 2017-05-24 16:17:10.000 144 21217.77 189.37 42931.06 47888.37 2017-05-24 16:17:11.000 144 21217.76 189.37 42931.04 47888.38 2017-05-24 16:17:12.000 144 21217.76 189.35 42931.06 47888.42 2017-05-24 16:17:13.000 144 21217.75 189.32 42931.10 47888.40 2017-05-24 16:17:14.000 144 21217.73 189.30 42931.10 47888.43 2017-05-24 16:17:15.000 144 21217.76 189.35 42931.14 47888.46 2017-05-24 16:17:16.000 144 21217.77 189.39 42931.12 47888.48 2017-05-24 16:17:17.000 144 21217.75 189.38 42931.12 47888.49 2017-05-24 16:17:18.000 144 21217.78 189.36 42931.15 47888.49 2017-05-24 16:17:19.000 144 21217.78 189.36 42931.17 47888.47 2017-05-24 16:17:20.000 144 21217.78 189.37 42931.14 47888.49 2017-05-24 16:17:21.000 144 21217.77 189.39 42931.14 47888.51 2017-05-24 16:17:22.000 144 21217.77 189.41 42931.15 47888.50 2017-05-24 16:17:23.000 144 21217.78 189.41 42931.15 47888.48 2017-05-24 16:17:24.000 144 21217.74 189.38 42931.14 47888.49 2017-05-24 16:17:25.000 144 21217.70 189.40 42931.14 47888.50 2017-05-24 16:17:26.000 144 21217.72 189.37 42931.18 47888.50 2017-05-24 16:17:27.000 144 21217.73 189.36 42931.18 47888.48 2017-05-24 16:17:28.000 144 21217.72 189.37 42931.17 47888.51 2017-05-24 16:17:29.000 144 21217.75 189.36 42931.17 47888.52 2017-05-24 16:17:30.000 144 21217.78 189.35 42931.17 47888.52 2017-05-24 16:17:31.000 144 21217.80 189.31 42931.22 47888.58 2017-05-24 16:17:32.000 144 21217.80 189.25 42931.28 47888.61 2017-05-24 16:17:33.000 144 21217.87 189.20 42931.32 47888.68 2017-05-24 16:17:34.000 144 21217.93 189.15 42931.39 47888.74 2017-05-24 16:17:35.000 144 21217.98 189.14 42931.46 47888.81 2017-05-24 16:17:36.000 144 21217.99 189.14 42931.51 47888.88 2017-05-24 16:17:37.000 144 21218.02 189.15 42931.57 47888.96 2017-05-24 16:17:38.000 144 21218.10 189.13 42931.60 47888.99 2017-05-24 16:17:39.000 144 21218.11 189.12 42931.64 47889.03 2017-05-24 16:17:40.000 144 21218.11 189.13 42931.67 47889.06 2017-05-24 16:17:41.000 144 21218.08 189.17 42931.67 47889.11 2017-05-24 16:17:42.000 144 21218.08 189.17 42931.68 47889.11 2017-05-24 16:17:43.000 144 21218.12 189.21 42931.69 47889.14 2017-05-24 16:17:44.000 144 21218.15 189.22 42931.71 47889.13 2017-05-24 16:17:45.000 144 21218.15 189.24 42931.71 47889.17 2017-05-24 16:17:46.000 144 21218.16 189.23 42931.74 47889.19 2017-05-24 16:17:47.000 144 21218.17 189.22 42931.75 47889.20 2017-05-24 16:17:48.000 144 21218.22 189.19 42931.78 47889.25 2017-05-24 16:17:49.000 144 21218.26 189.14 42931.85 47889.25 2017-05-24 16:17:50.000 144 21218.27 189.13 42931.92 47889.35 2017-05-24 16:17:51.000 144 21218.27 189.12 42931.96 47889.39 2017-05-24 16:17:52.000 144 21218.30 189.04 42932.06 47889.47 2017-05-24 16:17:53.000 144 21218.33 188.96 42932.10 47889.51 2017-05-24 16:17:54.000 144 21218.34 188.91 42932.17 47889.60 2017-05-24 16:17:55.000 144 21218.35 188.86 42932.26 47889.69 2017-05-24 16:17:56.000 144 21218.37 188.83 42932.32 47889.79 2017-05-24 16:17:57.000 144 21218.38 188.84 42932.39 47889.85 2017-05-24 16:17:58.000 144 21218.34 188.84 42932.44 47889.91 2017-05-24 16:17:59.000 144 21218.33 188.83 42932.53 47889.97 2017-05-24 16:18:00.000 144 21218.32 188.86 42932.54 47889.99 2017-05-24 16:18:01.000 144 21218.30 188.91 42932.53 47890.02 2017-05-24 16:18:02.000 144 21218.30 188.95 42932.53 47889.99 2017-05-24 16:18:03.000 144 21218.28 188.97 42932.54 47889.99 2017-05-24 16:18:04.000 144 21218.27 189.01 42932.53 47889.96 2017-05-24 16:18:05.000 144 21218.22 189.06 42932.49 47889.93 2017-05-24 16:18:06.000 144 21218.22 189.15 42932.42 47889.91 2017-05-24 16:18:07.000 144 21218.19 189.22 42932.33 47889.86 2017-05-24 16:18:08.000 144 21218.14 189.27 42932.29 47889.78 2017-05-24 16:18:09.000 144 21218.10 189.32 42932.26 47889.71 2017-05-24 16:18:10.000 144 21218.05 189.33 42932.22 47889.61 2017-05-24 16:18:11.000 144 21218.01 189.36 42932.17 47889.60 2017-05-24 16:18:12.000 144 21217.97 189.39 42932.12 47889.51 2017-05-24 16:18:13.000 144 21217.96 189.42 42932.10 47889.49 2017-05-24 16:18:14.000 144 21217.90 189.43 42932.06 47889.44 2017-05-24 16:18:15.000 144 21217.89 189.43 42931.99 47889.40 2017-05-24 16:18:16.000 144 21217.92 189.43 42931.99 47889.35 2017-05-24 16:18:17.000 144 21217.89 189.47 42931.97 47889.34 2017-05-24 16:18:18.000 144 21217.86 189.53 42931.96 47889.32 2017-05-24 16:18:19.000 144 21217.88 189.56 42931.92 47889.29 2017-05-24 16:18:20.000 144 21217.89 189.57 42931.92 47889.28 2017-05-24 16:18:21.000 144 21217.85 189.58 42931.92 47889.27 2017-05-24 16:18:22.000 144 21217.85 189.62 42931.89 47889.23 2017-05-24 16:18:23.000 144 21217.87 189.63 42931.89 47889.25 2017-05-24 16:18:24.000 144 21217.85 189.64 42931.89 47889.21 2017-05-24 16:18:25.000 144 21217.85 189.62 42931.89 47889.25 2017-05-24 16:18:26.000 144 21217.85 189.59 42931.92 47889.23 2017-05-24 16:18:27.000 144 21217.84 189.60 42931.96 47889.27 2017-05-24 16:18:28.000 144 21217.84 189.60 42931.99 47889.27 2017-05-24 16:18:29.000 144 21217.85 189.58 42932.00 47889.31 2017-05-24 16:18:30.000 144 21217.84 189.58 42932.04 47889.29 2017-05-24 16:18:31.000 144 21217.82 189.59 42932.08 47889.32 2017-05-24 16:18:32.000 144 21217.84 189.61 42932.06 47889.36 2017-05-24 16:18:33.000 144 21217.84 189.61 42932.10 47889.38 2017-05-24 16:18:34.000 144 21217.83 189.63 42932.10 47889.42 2017-05-24 16:18:35.000 144 21217.84 189.67 42932.12 47889.42 2017-05-24 16:18:36.000 144 21217.84 189.71 42932.14 47889.45 2017-05-24 16:18:37.000 144 21217.83 189.78 42932.12 47889.42 2017-05-24 16:18:38.000 144 21217.85 189.79 42932.12 47889.44 2017-05-24 16:18:39.000 144 21217.87 189.79 42932.10 47889.44 2017-05-24 16:18:40.000 144 21217.88 189.78 42932.11 47889.44 2017-05-24 16:18:41.000 144 21217.88 189.77 42932.15 47889.46 2017-05-24 16:18:42.000 144 21217.87 189.76 42932.14 47889.46 2017-05-24 16:18:43.000 144 21217.83 189.85 42932.12 47889.45 2017-05-24 16:18:44.000 144 21217.78 189.92 42932.08 47889.40 2017-05-24 16:18:45.000 144 21217.73 189.98 42932.03 47889.37 2017-05-24 16:18:46.000 144 21217.76 189.99 42931.96 47889.28 2017-05-24 16:18:47.000 144 21217.74 190.00 42931.94 47889.26 2017-05-24 16:18:48.000 144 21217.74 190.00 42931.92 47889.21 2017-05-24 16:18:49.000 144 21217.74 190.00 42931.93 47889.22 2017-05-24 16:18:50.000 144 21217.72 189.97 42931.92 47889.20 2017-05-24 16:18:51.000 144 21217.71 189.94 42931.92 47889.20 2017-05-24 16:18:52.000 144 21217.72 189.93 42931.93 47889.16 2017-05-24 16:18:53.000 144 21217.75 189.97 42931.92 47889.19 2017-05-24 16:18:54.000 144 21217.75 189.96 42931.90 47889.19 2017-05-24 16:18:55.000 144 21217.76 189.92 42931.89 47889.19 2017-05-24 16:18:56.000 144 21217.74 189.95 42931.89 47889.15 2017-05-24 16:18:57.000 144 21217.73 189.95 42931.85 47889.16 2017-05-24 16:18:58.000 144 21217.76 189.93 42931.86 47889.14 2017-05-24 16:18:59.000 144 21217.74 189.98 42931.85 47889.14 2017-05-24 16:19:00.000 144 21217.74 189.97 42931.81 47889.12 2017-05-24 16:19:01.000 144 21217.73 189.95 42931.79 47889.10 2017-05-24 16:19:02.000 144 21217.70 189.94 42931.81 47889.08 2017-05-24 16:19:03.000 144 21217.69 189.90 42931.81 47889.06 2017-05-24 16:19:04.000 144 21217.69 189.91 42931.81 47889.07 2017-05-24 16:19:05.000 144 21217.67 189.93 42931.78 47889.08 2017-05-24 16:19:06.000 144 21217.64 189.98 42931.78 47889.06 2017-05-24 16:19:07.000 144 21217.63 190.00 42931.75 47889.01 2017-05-24 16:19:08.000 144 21217.60 190.02 42931.76 47888.99 2017-05-24 16:19:09.000 144 21217.58 190.06 42931.71 47888.97 2017-05-24 16:19:10.000 144 21217.57 190.07 42931.65 47888.95 2017-05-24 16:19:11.000 144 21217.55 190.06 42931.71 47888.94 2017-05-24 16:19:12.000 144 21217.52 190.07 42931.68 47888.90 2017-05-24 16:19:13.000 144 21217.50 190.07 42931.68 47888.89 2017-05-24 16:19:14.000 144 21217.46 190.04 42931.69 47888.86 2017-05-24 16:19:15.000 144 21217.46 190.01 42931.69 47888.88 2017-05-24 16:19:16.000 144 21217.49 189.99 42931.71 47888.86 2017-05-24 16:19:17.000 144 21217.53 189.97 42931.72 47888.89 2017-05-24 16:19:18.000 144 21217.51 189.93 42931.72 47888.91 2017-05-24 16:19:19.000 144 21217.47 189.94 42931.74 47888.93 2017-05-24 16:19:20.000 144 21217.50 189.92 42931.75 47888.94 2017-05-24 16:19:21.000 144 21217.50 189.88 42931.75 47888.93 2017-05-24 16:19:22.000 144 21217.50 189.84 42931.79 47888.97 2017-05-24 16:19:23.000 144 21217.51 189.80 42931.85 47888.98 2017-05-24 16:19:24.000 144 21217.51 189.82 42931.85 47889.00 2017-05-24 16:19:25.000 144 21217.52 189.81 42931.83 47889.04 2017-05-24 16:19:26.000 144 21217.51 189.80 42931.82 47889.02 2017-05-24 16:19:27.000 144 21217.49 189.84 42931.83 47888.96 2017-05-24 16:19:28.000 144 21217.48 189.86 42931.83 47888.99 2017-05-24 16:19:29.000 144 21217.42 189.87 42931.82 47888.98 2017-05-24 16:19:30.000 144 21217.42 189.84 42931.83 47888.97 2017-05-24 16:19:31.000 144 21217.42 189.84 42931.83 47888.94 2017-05-24 16:19:32.000 144 21217.44 189.85 42931.79 47888.95 2017-05-24 16:19:33.000 144 21217.44 189.82 42931.82 47888.96 2017-05-24 16:19:34.000 144 21217.44 189.80 42931.81 47888.96 2017-05-24 16:19:35.000 144 21217.44 189.80 42931.78 47888.93 2017-05-24 16:19:36.000 144 21217.46 189.79 42931.81 47888.93 2017-05-24 16:19:37.000 144 21217.48 189.80 42931.78 47888.96 2017-05-24 16:19:38.000 144 21217.49 189.80 42931.76 47888.96 2017-05-24 16:19:39.000 144 21217.45 189.84 42931.76 47888.95 2017-05-24 16:19:40.000 144 21217.46 189.91 42931.78 47888.93 2017-05-24 16:19:41.000 144 21217.45 189.97 42931.72 47888.90 2017-05-24 16:19:42.000 144 21217.44 190.01 42931.67 47888.86 2017-05-24 16:19:43.000 144 21217.46 190.04 42931.61 47888.84 2017-05-24 16:19:44.000 144 21217.46 190.05 42931.58 47888.78 2017-05-24 16:19:45.000 144 21217.45 190.06 42931.56 47888.77 2017-05-24 16:19:46.000 144 21217.48 190.07 42931.56 47888.72 2017-05-24 16:19:47.000 144 21217.51 190.07 42931.54 47888.77 2017-05-24 16:19:48.000 144 21217.53 190.11 42931.56 47888.75 2017-05-24 16:19:49.000 144 21217.56 190.12 42931.53 47888.77 2017-05-24 16:19:50.000 144 21217.58 190.15 42931.47 47888.74 2017-05-24 16:19:51.000 144 21217.58 190.15 42931.47 47888.73 2017-05-24 16:19:52.000 144 21217.56 190.16 42931.49 47888.72 2017-05-24 16:19:53.000 144 21217.56 190.19 42931.47 47888.71 2017-05-24 16:19:54.000 144 21217.56 190.23 42931.46 47888.71 2017-05-24 16:19:55.000 144 21217.58 190.26 42931.44 47888.70 2017-05-24 16:19:56.000 144 21217.59 190.32 42931.42 47888.69 2017-05-24 16:19:57.000 144 21217.64 190.40 42931.35 47888.67 2017-05-24 16:19:58.000 144 21217.67 190.43 42931.31 47888.65 2017-05-24 16:19:59.000 144 21217.71 190.48 42931.28 47888.65 2017-05-24 16:20:00.000 144 21217.72 190.53 42931.25 47888.64 2017-05-24 16:20:01.000 144 21217.75 190.54 42931.21 47888.60 2017-05-24 16:20:02.000 144 21217.72 190.52 42931.18 47888.58 2017-05-24 16:20:03.000 144 21217.68 190.45 42931.21 47888.55 2017-05-24 16:20:04.000 144 21217.64 190.40 42931.21 47888.55 2017-05-24 16:20:05.000 144 21217.62 190.37 42931.24 47888.55 2017-05-24 16:20:06.000 144 21217.64 190.33 42931.31 47888.61 2017-05-24 16:20:07.000 144 21217.65 190.33 42931.35 47888.63 2017-05-24 16:20:08.000 144 21217.64 190.38 42931.42 47888.63 2017-05-24 16:20:09.000 144 21217.62 190.40 42931.39 47888.65 2017-05-24 16:20:10.000 144 21217.61 190.39 42931.39 47888.64 2017-05-24 16:20:11.000 144 21217.60 190.35 42931.35 47888.62 2017-05-24 16:20:12.000 144 21217.61 190.32 42931.38 47888.62 2017-05-24 16:20:13.000 144 21217.61 190.27 42931.38 47888.63 2017-05-24 16:20:14.000 144 21217.65 190.22 42931.44 47888.65 2017-05-24 16:20:15.000 144 21217.66 190.14 42931.50 47888.72 2017-05-24 16:20:16.000 144 21217.69 190.08 42931.57 47888.75 2017-05-24 16:20:17.000 144 21217.69 190.01 42931.60 47888.82 2017-05-24 16:20:18.000 144 21217.68 189.96 42931.64 47888.85 2017-05-24 16:20:19.000 144 21217.61 189.91 42931.69 47888.89 2017-05-24 16:20:20.000 144 21217.55 189.87 42931.74 47888.92 2017-05-24 16:20:21.000 144 21217.50 189.83 42931.72 47888.91 2017-05-24 16:20:22.000 144 21217.52 189.81 42931.75 47888.93 2017-05-24 16:20:23.000 144 21217.51 189.83 42931.76 47888.94 2017-05-24 16:20:24.000 144 21217.52 189.87 42931.76 47888.95 2017-05-24 16:20:25.000 144 21217.57 189.85 42931.72 47888.90 2017-05-24 16:20:26.000 144 21217.52 189.84 42931.68 47888.92 2017-05-24 16:20:27.000 144 21217.48 189.82 42931.71 47888.88 2017-05-24 16:20:28.000 144 21217.50 189.80 42931.69 47888.85 2017-05-24 16:20:29.000 144 21217.49 189.78 42931.67 47888.85 2017-05-24 16:20:30.000 144 21217.49 189.75 42931.67 47888.84 2017-05-24 16:20:31.000 144 21217.50 189.74 42931.67 47888.88 2017-05-24 16:20:32.000 144 21217.53 189.72 42931.68 47888.87 2017-05-24 16:20:33.000 144 21217.56 189.68 42931.69 47888.87 2017-05-24 16:20:34.000 144 21217.61 189.68 42931.71 47888.91 2017-05-24 16:20:35.000 144 21217.65 189.67 42931.71 47888.91 2017-05-24 16:20:36.000 144 21217.66 189.64 42931.69 47888.95 2017-05-24 16:20:37.000 144 21217.70 189.59 42931.72 47888.98 2017-05-24 16:20:38.000 144 21217.71 189.54 42931.75 47889.00 2017-05-24 16:20:39.000 144 21217.73 189.53 42931.81 47889.06 2017-05-24 16:20:40.000 144 21217.73 189.47 42931.85 47889.09 2017-05-24 16:20:41.000 144 21217.67 189.42 42931.88 47889.09 2017-05-24 16:20:42.000 144 21217.65 189.41 42931.92 47889.13 2017-05-24 16:20:43.000 144 21217.62 189.46 42931.92 47889.14 2017-05-24 16:20:44.000 144 21217.60 189.51 42931.92 47889.14 2017-05-24 16:20:45.000 144 21217.62 189.56 42931.92 47889.13 2017-05-24 16:20:46.000 144 21217.63 189.65 42931.89 47889.12 2017-05-24 16:20:47.000 144 21217.64 189.68 42931.81 47889.08 2017-05-24 16:20:48.000 144 21217.68 189.71 42931.76 47889.06 2017-05-24 16:20:49.000 144 21217.69 189.72 42931.71 47889.06 2017-05-24 16:20:50.000 144 21217.70 189.68 42931.72 47889.01 2017-05-24 16:20:51.000 144 21217.68 189.66 42931.75 47888.98 2017-05-24 16:20:52.000 144 21217.65 189.63 42931.79 47889.01 2017-05-24 16:20:53.000 144 21217.64 189.62 42931.79 47889.00 2017-05-24 16:20:54.000 144 21217.65 189.65 42931.81 47889.03 2017-05-24 16:20:55.000 144 21217.67 189.68 42931.86 47889.07 2017-05-24 16:20:56.000 144 21217.67 189.72 42931.81 47889.03 2017-05-24 16:20:57.000 144 21217.61 189.76 42931.75 47889.03 2017-05-24 16:20:58.000 144 21217.60 189.74 42931.71 47888.97 2017-05-24 16:20:59.000 144 21217.60 189.72 42931.65 47888.92 2017-05-24 16:21:00.000 144 21217.59 189.71 42931.62 47888.88 2017-05-24 16:21:01.000 144 21217.62 189.69 42931.58 47888.87 2017-05-24 16:21:02.000 144 21217.60 189.64 42931.58 47888.83 2017-05-24 16:21:03.000 144 21217.59 189.66 42931.60 47888.81 2017-05-24 16:21:04.000 144 21217.58 189.66 42931.56 47888.82 2017-05-24 16:21:05.000 144 21217.56 189.68 42931.57 47888.76 2017-05-24 16:21:06.000 144 21217.54 189.73 42931.58 47888.79 2017-05-24 16:21:07.000 144 21217.53 189.73 42931.58 47888.79 2017-05-24 16:21:08.000 144 21217.55 189.76 42931.57 47888.78 2017-05-24 16:21:09.000 144 21217.54 189.76 42931.58 47888.78 2017-05-24 16:21:10.000 144 21217.55 189.75 42931.57 47888.77 2017-05-24 16:21:11.000 144 21217.55 189.75 42931.57 47888.78 2017-05-24 16:21:12.000 144 21217.58 189.78 42931.60 47888.81 2017-05-24 16:21:13.000 144 21217.59 189.84 42931.58 47888.80 2017-05-24 16:21:14.000 144 21217.60 189.84 42931.56 47888.83 2017-05-24 16:21:15.000 144 21217.60 189.80 42931.56 47888.79 2017-05-24 16:21:16.000 144 21217.62 189.75 42931.60 47888.83 2017-05-24 16:21:17.000 144 21217.57 189.69 42931.67 47888.85 2017-05-24 16:21:18.000 144 21217.57 189.69 42931.71 47888.86 2017-05-24 16:21:19.000 144 21217.56 189.72 42931.74 47888.93 2017-05-24 16:21:20.000 144 21217.54 189.77 42931.71 47888.94 2017-05-24 16:21:21.000 144 21217.53 189.80 42931.71 47888.94 2017-05-24 16:21:22.000 144 21217.54 189.79 42931.71 47888.91 2017-05-24 16:21:23.000 144 21217.55 189.75 42931.68 47888.91 2017-05-24 16:21:24.000 144 21217.54 189.72 42931.67 47888.91 2017-05-24 16:21:25.000 144 21217.57 189.72 42931.67 47888.90 2017-05-24 16:21:26.000 144 21217.63 189.66 42931.68 47888.87 2017-05-24 16:21:27.000 144 21217.65 189.62 42931.72 47888.93 2017-05-24 16:21:28.000 144 21217.67 189.60 42931.74 47888.97 2017-05-24 16:21:29.000 144 21217.72 189.58 42931.81 47889.02 2017-05-24 16:21:30.000 144 21217.78 189.53 42931.85 47889.05 2017-05-24 16:21:31.000 144 21217.81 189.49 42931.89 47889.11 2017-05-24 16:21:32.000 144 21217.85 189.48 42931.93 47889.17 2017-05-24 16:21:33.000 144 21217.90 189.44 42931.99 47889.23 2017-05-24 16:21:34.000 144 21217.92 189.41 42931.99 47889.31 2017-05-24 16:21:35.000 144 21217.96 189.40 42932.06 47889.35 2017-05-24 16:21:36.000 144 21217.91 189.45 42932.06 47889.41 2017-05-24 16:21:37.000 144 21217.87 189.49 42932.03 47889.37 2017-05-24 16:21:38.000 144 21217.92 189.50 42932.04 47889.37 2017-05-24 16:21:39.000 144 21217.94 189.52 42932.07 47889.38 2017-05-24 16:21:40.000 144 21217.94 189.53 42932.07 47889.38 2017-05-24 16:21:41.000 144 21217.97 189.50 42932.03 47889.37 2017-05-24 16:21:42.000 144 21217.98 189.47 42932.06 47889.39 2017-05-24 16:21:43.000 144 21218.00 189.41 42932.10 47889.43 2017-05-24 16:21:44.000 144 21218.01 189.35 42932.11 47889.43 2017-05-24 16:21:45.000 144 21218.00 189.34 42932.15 47889.47 2017-05-24 16:21:46.000 144 21217.99 189.31 42932.17 47889.52 2017-05-24 16:21:47.000 144 21217.97 189.31 42932.21 47889.51 2017-05-24 16:21:48.000 144 21217.99 189.30 42932.21 47889.56 2017-05-24 16:21:49.000 144 21217.95 189.33 42932.21 47889.54 2017-05-24 16:21:50.000 144 21217.96 189.35 42932.21 47889.57 2017-05-24 16:21:51.000 144 21217.99 189.36 42932.26 47889.58 2017-05-24 16:21:52.000 144 21218.03 189.38 42932.26 47889.60 2017-05-24 16:21:53.000 144 21218.05 189.41 42932.24 47889.60 2017-05-24 16:21:54.000 144 21218.05 189.43 42932.24 47889.61 2017-05-24 16:21:55.000 144 21218.05 189.44 42932.24 47889.60 2017-05-24 16:21:56.000 144 21218.05 189.38 42932.25 47889.62 2017-05-24 16:21:57.000 144 21218.03 189.32 42932.26 47889.61 2017-05-24 16:21:58.000 144 21217.98 189.33 42932.28 47889.62 2017-05-24 16:21:59.000 144 21217.94 189.40 42932.28 47889.64 2017-05-24 16:22:00.000 144 21217.90 189.45 42932.31 47889.60 2017-05-24 16:22:01.000 144 21217.90 189.47 42932.26 47889.57 2017-05-24 16:22:02.000 144 21217.93 189.49 42932.21 47889.55 2017-05-24 16:22:03.000 144 21217.89 189.49 42932.19 47889.53 2017-05-24 16:22:04.000 144 21217.88 189.47 42932.18 47889.54 2017-05-24 16:22:05.000 144 21217.82 189.48 42932.18 47889.50 2017-05-24 16:22:06.000 144 21217.78 189.50 42932.21 47889.49 2017-05-24 16:22:07.000 144 21217.78 189.51 42932.17 47889.46 2017-05-24 16:22:08.000 144 21217.74 189.49 42932.17 47889.43 2017-05-24 16:22:09.000 144 21217.71 189.49 42932.19 47889.43 2017-05-24 16:22:10.000 144 21217.70 189.50 42932.19 47889.39 2017-05-24 16:22:11.000 144 21217.68 189.55 42932.17 47889.42 2017-05-24 16:22:12.000 144 21217.67 189.57 42932.17 47889.39 2017-05-24 16:22:13.000 144 21217.66 189.59 42932.14 47889.40 2017-05-24 16:22:14.000 144 21217.64 189.58 42932.12 47889.38 2017-05-24 16:22:15.000 144 21217.58 189.56 42932.17 47889.35 2017-05-24 16:22:16.000 144 21217.57 189.60 42932.14 47889.34 2017-05-24 16:22:17.000 144 21217.51 189.66 42932.17 47889.31 2017-05-24 16:22:18.000 144 21217.48 189.72 42932.14 47889.30 2017-05-24 16:22:19.000 144 21217.47 189.74 42932.10 47889.27 2017-05-24 16:22:20.000 144 21217.48 189.82 42932.03 47889.20 2017-05-24 16:22:21.000 144 21217.48 189.88 42931.99 47889.17 2017-05-24 16:22:22.000 144 21217.48 189.93 42931.93 47889.14 2017-05-24 16:22:23.000 144 21217.43 189.98 42931.90 47889.09 2017-05-24 16:22:24.000 144 21217.40 189.98 42931.92 47889.03 2017-05-24 16:22:25.000 144 21217.40 190.00 42931.88 47889.00 2017-05-24 16:22:26.000 144 21217.36 189.98 42931.85 47888.99 2017-05-24 16:22:27.000 144 21217.31 190.01 42931.85 47888.95 2017-05-24 16:22:28.000 144 21217.30 190.00 42931.83 47888.91 2017-05-24 16:22:29.000 144 21217.33 189.98 42931.85 47888.91 2017-05-24 16:22:30.000 144 21217.31 189.99 42931.85 47888.93 2017-05-24 16:22:31.000 144 21217.31 189.98 42931.88 47888.92 2017-05-24 16:22:32.000 144 21217.34 189.99 42931.82 47888.92 2017-05-24 16:22:33.000 144 21217.36 189.99 42931.85 47888.94 2017-05-24 16:22:34.000 144 21217.34 190.00 42931.88 47888.93 2017-05-24 16:22:35.000 144 21217.37 190.01 42931.86 47888.95 2017-05-24 16:22:36.000 144 21217.40 190.01 42931.89 47888.98 2017-05-24 16:22:37.000 144 21217.39 190.01 42931.89 47888.97 2017-05-24 16:22:38.000 144 21217.42 190.00 42931.93 47889.03 2017-05-24 16:22:39.000 144 21217.46 190.00 42931.94 47889.05 2017-05-24 16:22:40.000 144 21217.46 190.01 42931.96 47889.04 2017-05-24 16:22:41.000 144 21217.45 190.01 42931.93 47889.07 2017-05-24 16:22:42.000 144 21217.46 190.01 42931.99 47889.09 2017-05-24 16:22:43.000 144 21217.45 190.06 42931.96 47889.12 2017-05-24 16:22:44.000 144 21217.44 190.10 42931.94 47889.10 2017-05-24 16:22:45.000 144 21217.44 190.11 42931.94 47889.09 2017-05-24 16:22:46.000 144 21217.41 190.11 42931.94 47889.04 2017-05-24 16:22:47.000 144 21217.41 190.11 42931.94 47889.08 2017-05-24 16:22:48.000 144 21217.40 190.09 42931.96 47889.04 2017-05-24 16:22:49.000 144 21217.40 190.05 42932.00 47889.04 2017-05-24 16:22:50.000 144 21217.40 190.06 42932.00 47889.08 2017-05-24 16:22:51.000 144 21217.36 190.04 42932.01 47889.08 2017-05-24 16:22:52.000 144 21217.35 190.06 42932.03 47889.06 2017-05-24 16:22:53.000 144 21217.34 190.09 42931.96 47889.08 2017-05-24 16:22:54.000 144 21217.33 190.14 42931.96 47889.04 2017-05-24 16:22:55.000 144 21217.36 190.19 42931.92 47889.02 2017-05-24 16:22:56.000 144 21217.36 190.22 42931.92 47889.00 2017-05-24 16:22:57.000 144 21217.37 190.23 42931.86 47888.99 2017-05-24 16:22:58.000 144 21217.34 190.27 42931.85 47888.97 2017-05-24 16:22:59.000 144 21217.35 190.30 42931.85 47888.95 2017-05-24 16:23:00.000 144 21217.30 190.32 42931.82 47888.93 2017-05-24 16:23:01.000 144 21217.26 190.36 42931.79 47888.88 2017-05-24 16:23:02.000 144 21217.25 190.43 42931.79 47888.89 2017-05-24 16:23:03.000 144 21217.25 190.50 42931.74 47888.82 2017-05-24 16:23:04.000 144 21217.27 190.53 42931.72 47888.80 2017-05-24 16:23:05.000 144 21217.27 190.52 42931.69 47888.80 2017-05-24 16:23:06.000 144 21217.31 190.51 42931.71 47888.76 2017-05-24 16:23:07.000 144 21217.30 190.54 42931.71 47888.76 2017-05-24 16:23:08.000 144 21217.31 190.57 42931.71 47888.80 2017-05-24 16:23:09.000 144 21217.31 190.58 42931.71 47888.75 2017-05-24 16:23:10.000 144 21217.31 190.58 42931.68 47888.78 2017-05-24 16:23:11.000 144 21217.35 190.57 42931.69 47888.77 2017-05-24 16:23:12.000 144 21217.36 190.60 42931.67 47888.76 2017-05-24 16:23:13.000 144 21217.39 190.62 42931.64 47888.79 2017-05-24 16:23:14.000 144 21217.39 190.64 42931.61 47888.77 2017-05-24 16:23:15.000 144 21217.41 190.66 42931.61 47888.77 2017-05-24 16:23:16.000 144 21217.43 190.68 42931.56 47888.77 2017-05-24 16:23:17.000 144 21217.45 190.69 42931.56 47888.73 2017-05-24 16:23:18.000 144 21217.42 190.67 42931.54 47888.71 2017-05-24 16:23:19.000 144 21217.41 190.65 42931.49 47888.72 2017-05-24 16:23:20.000 144 21217.40 190.66 42931.50 47888.70 2017-05-24 16:23:21.000 144 21217.38 190.72 42931.53 47888.71 2017-05-24 16:23:22.000 144 21217.36 190.75 42931.51 47888.67 2017-05-24 16:23:23.000 144 21217.35 190.76 42931.49 47888.63 2017-05-24 16:23:24.000 144 21217.37 190.72 42931.49 47888.66 2017-05-24 16:23:25.000 144 21217.36 190.73 42931.46 47888.60 2017-05-24 16:23:26.000 144 21217.38 190.74 42931.42 47888.63 2017-05-24 16:23:27.000 144 21217.38 190.75 42931.42 47888.61 2017-05-24 16:23:28.000 144 21217.40 190.75 42931.42 47888.62 2017-05-24 16:23:29.000 144 21217.41 190.73 42931.43 47888.61 2017-05-24 16:23:30.000 144 21217.40 190.70 42931.46 47888.59 2017-05-24 16:23:31.000 144 21217.39 190.66 42931.49 47888.60 2017-05-24 16:23:32.000 144 21217.37 190.62 42931.49 47888.64 2017-05-24 16:23:33.000 144 21217.35 190.59 42931.50 47888.65 2017-05-24 16:23:34.000 144 21217.39 190.59 42931.50 47888.68 2017-05-24 16:23:35.000 144 21217.40 190.62 42931.51 47888.67 2017-05-24 16:23:36.000 144 21217.39 190.58 42931.56 47888.69 2017-05-24 16:23:37.000 144 21217.33 190.55 42931.58 47888.67 2017-05-24 16:23:38.000 144 21217.30 190.51 42931.60 47888.72 2017-05-24 16:23:39.000 144 21217.25 190.43 42931.62 47888.71 2017-05-24 16:23:40.000 144 21217.24 190.43 42931.67 47888.74 2017-05-24 16:23:41.000 144 21217.20 190.43 42931.71 47888.77 2017-05-24 16:23:42.000 144 21217.16 190.46 42931.78 47888.77 2017-05-24 16:23:43.000 144 21217.14 190.47 42931.74 47888.71 2017-05-24 16:23:44.000 144 21217.05 190.49 42931.74 47888.73 2017-05-24 16:23:45.000 144 21217.03 190.50 42931.74 47888.69 2017-05-24 16:23:46.000 144 21217.01 190.52 42931.74 47888.66 2017-05-24 16:23:47.000 144 21216.97 190.55 42931.71 47888.67 2017-05-24 16:23:48.000 144 21216.95 190.56 42931.69 47888.65 2017-05-24 16:23:49.000 144 21216.94 190.56 42931.71 47888.63 2017-05-24 16:23:50.000 144 21216.98 190.61 42931.69 47888.66 2017-05-24 16:23:51.000 144 21216.99 190.62 42931.71 47888.67 2017-05-24 16:23:52.000 144 21217.04 190.63 42931.67 47888.63 2017-05-24 16:23:53.000 144 21217.05 190.63 42931.67 47888.68 2017-05-24 16:23:54.000 144 21217.05 190.59 42931.67 47888.64 2017-05-24 16:23:55.000 144 21217.06 190.56 42931.68 47888.67 2017-05-24 16:23:56.000 144 21217.05 190.52 42931.72 47888.68 2017-05-24 16:23:57.000 144 21217.08 190.53 42931.74 47888.71 2017-05-24 16:23:58.000 144 21217.07 190.51 42931.78 47888.73 2017-05-24 16:23:59.000 144 21217.06 190.52 42931.81 47888.76 2017-05-24 16:24:00.000 144 21217.07 190.55 42931.83 47888.80 2017-05-24 16:24:01.000 144 21217.05 190.58 42931.85 47888.77 2017-05-24 16:24:02.000 144 21217.07 190.61 42931.85 47888.77 2017-05-24 16:24:03.000 144 21217.08 190.61 42931.88 47888.81 2017-05-24 16:24:04.000 144 21217.06 190.58 42931.89 47888.80 2017-05-24 16:24:05.000 144 21217.05 190.58 42931.88 47888.82 2017-05-24 16:24:06.000 144 21217.06 190.56 42931.90 47888.84 2017-05-24 16:24:07.000 144 21217.08 190.51 42931.97 47888.93 2017-05-24 16:24:08.000 144 21217.08 190.49 42932.03 47888.93 2017-05-24 16:24:09.000 144 21217.10 190.48 42932.06 47888.98 2017-05-24 16:24:10.000 144 21217.11 190.51 42932.10 47889.01 2017-05-24 16:24:11.000 144 21217.08 190.54 42932.10 47889.02 2017-05-24 16:24:12.000 144 21217.07 190.55 42932.10 47889.05 2017-05-24 16:24:13.000 144 21217.05 190.55 42932.14 47889.06 2017-05-24 16:24:14.000 144 21217.04 190.59 42932.15 47889.07 2017-05-24 16:24:15.000 144 21217.05 190.64 42932.12 47889.05 2017-05-24 16:24:16.000 144 21217.04 190.68 42932.11 47889.07 2017-05-24 16:24:17.000 144 21217.09 190.69 42932.10 47889.07 2017-05-24 16:24:18.000 144 21217.10 190.67 42932.14 47889.06 2017-05-24 16:24:19.000 144 21217.09 190.64 42932.17 47889.09 2017-05-24 16:24:20.000 144 21217.10 190.62 42932.18 47889.12 2017-05-24 16:24:21.000 144 21217.09 190.62 42932.24 47889.15 2017-05-24 16:24:22.000 144 21217.13 190.60 42932.31 47889.20 2017-05-24 16:24:23.000 144 21217.19 190.60 42932.35 47889.27 2017-05-24 16:24:24.000 144 21217.21 190.62 42932.38 47889.32 2017-05-24 16:24:25.000 144 21217.22 190.64 42932.42 47889.36 2017-05-24 16:24:26.000 144 21217.27 190.66 42932.44 47889.38 2017-05-24 16:24:27.000 144 21217.28 190.69 42932.47 47889.45 2017-05-24 16:24:28.000 144 21217.27 190.72 42932.50 47889.42 2017-05-24 16:24:29.000 144 21217.33 190.72 42932.47 47889.48 2017-05-24 16:24:30.000 144 21217.36 190.76 42932.47 47889.50 2017-05-24 16:24:31.000 144 21217.35 190.80 42932.44 47889.51 2017-05-24 16:24:32.000 144 21217.38 190.86 42932.43 47889.50 2017-05-24 16:24:33.000 144 21217.40 190.86 42932.36 47889.44 2017-05-24 16:24:34.000 144 21217.40 190.84 42932.35 47889.42 2017-05-24 16:24:35.000 144 21217.45 190.79 42932.40 47889.43 2017-05-24 16:24:36.000 144 21217.48 190.75 42932.39 47889.44 2017-05-24 16:24:37.000 144 21217.51 190.74 42932.42 47889.49 2017-05-24 16:24:38.000 144 21217.54 190.68 42932.46 47889.53 2017-05-24 16:24:39.000 144 21217.55 190.67 42932.47 47889.55 2017-05-24 16:24:40.000 144 21217.57 190.67 42932.49 47889.56 2017-05-24 16:24:41.000 144 21217.60 190.65 42932.50 47889.61 2017-05-24 16:24:42.000 144 21217.60 190.62 42932.53 47889.61 2017-05-24 16:24:43.000 144 21217.62 190.60 42932.53 47889.63 2017-05-24 16:24:44.000 144 21217.66 190.57 42932.53 47889.66 2017-05-24 16:24:45.000 144 21217.68 190.58 42932.56 47889.66 2017-05-24 16:24:46.000 144 21217.71 190.55 42932.56 47889.70 2017-05-24 16:24:47.000 144 21217.71 190.51 42932.57 47889.69 2017-05-24 16:24:48.000 144 21217.69 190.53 42932.57 47889.72 2017-05-24 16:24:49.000 144 21217.68 190.52 42932.61 47889.73 2017-05-24 16:24:50.000 144 21217.70 190.50 42932.62 47889.77 2017-05-24 16:24:51.000 144 21217.68 190.53 42932.61 47889.77 2017-05-24 16:24:52.000 144 21217.69 190.57 42932.60 47889.77 2017-05-24 16:24:53.000 144 21217.68 190.60 42932.62 47889.74 2017-05-24 16:24:54.000 144 21217.66 190.63 42932.60 47889.75 2017-05-24 16:24:55.000 144 21217.63 190.66 42932.60 47889.70 2017-05-24 16:24:56.000 144 21217.62 190.67 42932.60 47889.71 2017-05-24 16:24:57.000 144 21217.61 190.72 42932.56 47889.68 2017-05-24 16:24:58.000 144 21217.60 190.73 42932.53 47889.62 2017-05-24 16:24:59.000 144 21217.57 190.72 42932.54 47889.61 2017-05-24 16:25:00.000 144 21217.55 190.76 42932.53 47889.61 2017-05-24 16:25:01.000 144 21217.57 190.78 42932.51 47889.61 2017-05-24 16:25:02.000 144 21217.55 190.80 42932.44 47889.57 2017-05-24 16:25:03.000 144 21217.48 190.81 42932.43 47889.56 2017-05-24 16:25:04.000 144 21217.47 190.82 42932.42 47889.53 2017-05-24 16:25:05.000 144 21217.48 190.82 42932.43 47889.52 2017-05-24 16:25:06.000 144 21217.45 190.83 42932.46 47889.48 2017-05-24 16:25:07.000 144 21217.44 190.85 42932.43 47889.50 2017-05-24 16:25:08.000 144 21217.39 190.86 42932.43 47889.47 2017-05-24 16:25:09.000 144 21217.34 190.87 42932.42 47889.45 2017-05-24 16:25:10.000 144 21217.34 190.90 42932.38 47889.45 2017-05-24 16:25:11.000 144 21217.35 190.87 42932.38 47889.42 2017-05-24 16:25:12.000 144 21217.31 190.86 42932.39 47889.41 2017-05-24 16:25:13.000 144 21217.29 190.85 42932.46 47889.39 2017-05-24 16:25:14.000 144 21217.31 190.87 42932.46 47889.43 2017-05-24 16:25:15.000 144 21217.30 190.88 42932.43 47889.44 2017-05-24 16:25:16.000 144 21217.26 190.91 42932.42 47889.40 2017-05-24 16:25:17.000 144 21217.20 190.97 42932.39 47889.38 2017-05-24 16:25:18.000 144 21217.16 190.99 42932.36 47889.36 2017-05-24 16:25:19.000 144 21217.15 190.97 42932.33 47889.30 2017-05-24 16:25:20.000 144 21217.14 190.96 42932.38 47889.31 2017-05-24 16:25:21.000 144 21217.13 190.97 42932.39 47889.28 2017-05-24 16:25:22.000 144 21217.08 191.00 42932.38 47889.29 2017-05-24 16:25:23.000 144 21217.05 191.06 42932.32 47889.24 2017-05-24 16:25:24.000 144 21217.02 191.11 42932.31 47889.21 2017-05-24 16:25:25.000 144 21216.96 191.12 42932.29 47889.18 2017-05-24 16:25:26.000 144 21216.95 191.07 42932.28 47889.16 2017-05-24 16:25:27.000 144 21216.93 191.05 42932.29 47889.13 2017-05-24 16:25:28.000 144 21216.91 191.08 42932.28 47889.14 2017-05-24 16:25:29.000 144 21216.93 191.14 42932.24 47889.10 2017-05-24 16:25:30.000 144 21216.91 191.22 42932.21 47889.09 2017-05-24 16:25:31.000 144 21216.95 191.22 42932.17 47889.07 2017-05-24 16:25:32.000 144 21216.98 191.20 42932.18 47889.02 2017-05-24 16:25:33.000 144 21216.99 191.17 42932.14 47889.03 2017-05-24 16:25:34.000 144 21217.01 191.13 42932.15 47888.99 2017-05-24 16:25:35.000 144 21217.02 191.09 42932.17 47889.02 2017-05-24 16:25:36.000 144 21217.06 191.02 42932.17 47889.08 2017-05-24 16:25:37.000 144 21217.10 190.94 42932.21 47889.09 2017-05-24 16:25:38.000 144 21217.11 190.94 42932.24 47889.13 2017-05-24 16:25:39.000 144 21217.16 190.94 42932.28 47889.19 2017-05-24 16:25:40.000 144 21217.19 190.92 42932.29 47889.16 2017-05-24 16:25:41.000 144 21217.20 190.92 42932.28 47889.23 2017-05-24 16:25:42.000 144 21217.20 190.84 42932.28 47889.24 2017-05-24 16:25:43.000 144 21217.20 190.80 42932.35 47889.25 2017-05-24 16:25:44.000 144 21217.22 190.83 42932.38 47889.28 2017-05-24 16:25:45.000 144 21217.24 190.84 42932.36 47889.32 2017-05-24 16:25:46.000 144 21217.27 190.86 42932.38 47889.33 2017-05-24 16:25:47.000 144 21217.30 190.92 42932.38 47889.38 2017-05-24 16:25:48.000 144 21217.35 191.01 42932.31 47889.35 2017-05-24 16:25:49.000 144 21217.38 191.08 42932.26 47889.34 2017-05-24 16:25:50.000 144 21217.38 191.10 42932.18 47889.29 2017-05-24 16:25:51.000 144 21217.40 191.08 42932.17 47889.27 2017-05-24 16:25:52.000 144 21217.46 191.09 42932.14 47889.24 2017-05-24 16:25:53.000 144 21217.49 191.11 42932.14 47889.22 2017-05-24 16:25:54.000 144 21217.48 191.14 42932.14 47889.24 2017-05-24 16:25:55.000 144 21217.45 191.22 42932.10 47889.20 2017-05-24 16:25:56.000 144 21217.43 191.31 42932.03 47889.17 2017-05-24 16:25:57.000 144 21217.38 191.34 42931.96 47889.08 2017-05-24 16:25:58.000 144 21217.37 191.36 42931.92 47889.06 2017-05-24 16:25:59.000 144 21217.35 191.35 42931.86 47889.00 2017-05-24 16:26:00.000 144 21217.34 191.34 42931.89 47888.98 2017-05-24 16:26:01.000 144 21217.31 191.28 42931.89 47888.97 2017-05-24 16:26:02.000 144 21217.35 191.20 42931.96 47888.98 2017-05-24 16:26:03.000 144 21217.34 191.20 42931.97 47888.98 2017-05-24 16:26:04.000 144 21217.35 191.19 42931.99 47889.01 2017-05-24 16:26:05.000 144 21217.34 191.23 42931.96 47889.04 2017-05-24 16:26:06.000 144 21217.33 191.21 42931.96 47889.05 2017-05-24 16:26:07.000 144 21217.31 191.17 42931.94 47889.01 2017-05-24 16:26:08.000 144 21217.28 191.15 42931.96 47889.01 2017-05-24 16:26:09.000 144 21217.25 191.11 42931.99 47889.02 2017-05-24 16:26:10.000 144 21217.21 191.15 42932.01 47889.03 2017-05-24 16:26:11.000 144 21217.20 191.14 42932.03 47889.03 2017-05-24 16:26:12.000 144 21217.21 191.17 42932.01 47889.01 2017-05-24 16:26:13.000 144 21217.22 191.22 42931.99 47889.04 2017-05-24 16:26:14.000 144 21217.26 191.21 42931.97 47889.04 2017-05-24 16:26:15.000 144 21217.26 191.23 42931.96 47889.02 2017-05-24 16:26:16.000 144 21217.27 191.20 42931.96 47889.05 2017-05-24 16:26:17.000 144 21217.30 191.19 42932.03 47889.04 2017-05-24 16:26:18.000 144 21217.28 191.17 42932.04 47889.06 2017-05-24 16:26:19.000 144 21217.30 191.12 42932.14 47889.09 2017-05-24 16:26:20.000 144 21217.32 191.13 42932.14 47889.11 2017-05-24 16:26:21.000 144 21217.34 191.22 42932.10 47889.14 2017-05-24 16:26:22.000 144 21217.35 191.25 42932.06 47889.14 2017-05-24 16:26:23.000 144 21217.37 191.26 42932.03 47889.11 2017-05-24 16:26:24.000 144 21217.40 191.25 42932.03 47889.10 2017-05-24 16:26:25.000 144 21217.41 191.22 42932.03 47889.04 2017-05-24 16:26:26.000 144 21217.37 191.20 42932.01 47889.09 2017-05-24 16:26:27.000 144 21217.42 191.15 42932.01 47889.06 2017-05-24 16:26:28.000 144 21217.47 191.11 42932.03 47889.11 2017-05-24 16:26:29.000 144 21217.49 191.10 42932.01 47889.11 2017-05-24 16:26:30.000 144 21217.53 191.08 42932.06 47889.16 2017-05-24 16:26:31.000 144 21217.56 191.01 42932.07 47889.19 2017-05-24 16:26:32.000 144 21217.59 190.99 42932.08 47889.22 2017-05-24 16:26:33.000 144 21217.60 190.97 42932.10 47889.25 2017-05-24 16:26:34.000 144 21217.63 190.92 42932.12 47889.28 2017-05-24 16:26:35.000 144 21217.69 190.89 42932.17 47889.29 2017-05-24 16:26:36.000 144 21217.72 190.88 42932.14 47889.34 2017-05-24 16:26:37.000 144 21217.75 190.83 42932.14 47889.34 2017-05-24 16:26:38.000 144 21217.77 190.84 42932.14 47889.37 2017-05-24 16:26:39.000 144 21217.80 190.81 42932.12 47889.40 2017-05-24 16:26:40.000 144 21217.84 190.78 42932.12 47889.41 2017-05-24 16:26:41.000 144 21217.89 190.75 42932.15 47889.45 2017-05-24 16:26:42.000 144 21217.91 190.74 42932.18 47889.45 2017-05-24 16:26:43.000 144 21217.95 190.70 42932.21 47889.46 2017-05-24 16:26:44.000 144 21217.93 190.68 42932.21 47889.50 2017-05-24 16:26:45.000 144 21217.91 190.67 42932.21 47889.49 2017-05-24 16:26:46.000 144 21217.91 190.64 42932.25 47889.49 2017-05-24 16:26:47.000 144 21217.93 190.61 42932.26 47889.51 2017-05-24 16:26:48.000 144 21217.93 190.63 42932.25 47889.53 2017-05-24 16:26:49.000 144 21217.94 190.65 42932.25 47889.55 2017-05-24 16:26:50.000 144 21217.90 190.66 42932.25 47889.55 2017-05-24 16:26:51.000 144 21217.89 190.66 42932.26 47889.56 2017-05-24 16:26:52.000 144 21217.88 190.65 42932.26 47889.51 2017-05-24 16:26:53.000 144 21217.85 190.70 42932.24 47889.51 2017-05-24 16:26:54.000 144 21217.86 190.75 42932.24 47889.51 2017-05-24 16:26:55.000 144 21217.87 190.78 42932.21 47889.49 2017-05-24 16:26:56.000 144 21217.81 190.88 42932.17 47889.47 2017-05-24 16:26:57.000 144 21217.80 190.92 42932.14 47889.44 2017-05-24 16:26:58.000 144 21217.79 190.93 42932.11 47889.41 2017-05-24 16:26:59.000 144 21217.77 190.92 42932.10 47889.37 2017-05-24 16:27:00.000 144 21217.78 190.92 42932.12 47889.36 2017-05-24 16:27:01.000 144 21217.82 190.89 42932.12 47889.36 2017-05-24 16:27:02.000 144 21217.78 190.86 42932.10 47889.35 2017-05-24 16:27:03.000 144 21217.73 190.80 42932.15 47889.36 2017-05-24 16:27:04.000 144 21217.67 190.80 42932.17 47889.33 2017-05-24 16:27:05.000 144 21217.68 190.76 42932.17 47889.36 2017-05-24 16:27:06.000 144 21217.63 190.78 42932.17 47889.37 2017-05-24 16:27:07.000 144 21217.60 190.81 42932.17 47889.34 2017-05-24 16:27:08.000 144 21217.58 190.82 42932.15 47889.36 2017-05-24 16:27:09.000 144 21217.55 190.83 42932.10 47889.28 2017-05-24 16:27:10.000 144 21217.56 190.82 42932.14 47889.30 2017-05-24 16:27:11.000 144 21217.54 190.79 42932.12 47889.26 2017-05-24 16:27:12.000 144 21217.57 190.78 42932.14 47889.27 2017-05-24 16:27:13.000 144 21217.59 190.78 42932.11 47889.30 2017-05-24 16:27:14.000 144 21217.64 190.77 42932.11 47889.29 2017-05-24 16:27:15.000 144 21217.63 190.73 42932.11 47889.30 2017-05-24 16:27:16.000 144 21217.60 190.66 42932.14 47889.28 2017-05-24 16:27:17.000 144 21217.69 190.60 42932.17 47889.31 2017-05-24 16:27:18.000 144 21217.74 190.58 42932.21 47889.36 2017-05-24 16:27:19.000 144 21217.77 190.50 42932.28 47889.42 2017-05-24 16:27:20.000 144 21217.81 190.39 42932.35 47889.42 2017-05-24 16:27:21.000 144 21217.77 190.32 42932.39 47889.48 2017-05-24 16:27:22.000 144 21217.72 190.31 42932.46 47889.53 2017-05-24 16:27:23.000 144 21217.73 190.25 42932.50 47889.58 2017-05-24 16:27:24.000 144 21217.76 190.24 42932.53 47889.66 2017-05-24 16:27:25.000 144 21217.77 190.25 42932.56 47889.69 2017-05-24 16:27:26.000 144 21217.78 190.26 42932.57 47889.75 2017-05-24 16:27:27.000 144 21217.82 190.26 42932.62 47889.80 2017-05-24 16:27:28.000 144 21217.81 190.28 42932.65 47889.82 2017-05-24 16:27:29.000 144 21217.81 190.30 42932.67 47889.82 2017-05-24 16:27:30.000 144 21217.82 190.31 42932.67 47889.83 2017-05-24 16:27:31.000 144 21217.84 190.30 42932.64 47889.88 2017-05-24 16:27:32.000 144 21217.80 190.27 42932.67 47889.84 2017-05-24 16:27:33.000 144 21217.79 190.26 42932.65 47889.87 2017-05-24 16:27:34.000 144 21217.80 190.26 42932.68 47889.86 2017-05-24 16:27:35.000 144 21217.82 190.26 42932.72 47889.86 2017-05-24 16:27:36.000 144 21217.88 190.26 42932.74 47889.90 2017-05-24 16:27:37.000 144 21217.90 190.30 42932.74 47889.88 2017-05-24 16:27:38.000 144 21217.97 190.34 42932.72 47889.93 2017-05-24 16:27:39.000 144 21218.00 190.34 42932.67 47889.93 2017-05-24 16:27:40.000 144 21217.99 190.35 42932.67 47889.94 2017-05-24 16:27:41.000 144 21218.01 190.37 42932.69 47889.92 2017-05-24 16:27:42.000 144 21218.02 190.37 42932.68 47889.93 2017-05-24 16:27:43.000 144 21218.02 190.37 42932.69 47889.93 2017-05-24 16:27:44.000 144 21218.01 190.35 42932.71 47889.94 2017-05-24 16:27:45.000 144 21217.99 190.36 42932.71 47889.93 2017-05-24 16:27:46.000 144 21218.01 190.36 42932.71 47889.92 2017-05-24 16:27:47.000 144 21218.03 190.35 42932.74 47889.93 2017-05-24 16:27:48.000 144 21218.05 190.33 42932.72 47889.97 2017-05-24 16:27:49.000 144 21218.07 190.30 42932.74 47889.99 2017-05-24 16:27:50.000 144 21218.05 190.33 42932.74 47889.98 2017-05-24 16:27:51.000 144 21218.10 190.34 42932.75 47890.04 2017-05-24 16:27:52.000 144 21218.11 190.39 42932.75 47890.05 2017-05-24 16:27:53.000 144 21218.07 190.43 42932.78 47890.03 2017-05-24 16:27:54.000 144 21218.03 190.42 42932.78 47890.03 2017-05-24 16:27:55.000 144 21218.01 190.42 42932.72 47890.02 2017-05-24 16:27:56.000 144 21218.04 190.43 42932.74 47890.03 2017-05-24 16:27:57.000 144 21218.03 190.45 42932.72 47889.95 2017-05-24 16:27:58.000 144 21218.04 190.46 42932.68 47889.97 2017-05-24 16:27:59.000 144 21218.09 190.47 42932.67 47889.96 2017-05-24 16:28:00.000 144 21218.08 190.47 42932.67 47889.93 2017-05-24 16:28:01.000 144 21218.07 190.50 42932.64 47889.94 2017-05-24 16:28:02.000 144 21218.06 190.53 42932.60 47889.92 2017-05-24 16:28:03.000 144 21218.07 190.53 42932.60 47889.87 2017-05-24 16:28:04.000 144 21218.07 190.53 42932.61 47889.88 2017-05-24 16:28:05.000 144 21218.06 190.56 42932.56 47889.85 2017-05-24 16:28:06.000 144 21218.06 190.60 42932.56 47889.86 2017-05-24 16:28:07.000 144 21218.07 190.67 42932.57 47889.85 2017-05-24 16:28:08.000 144 21218.07 190.72 42932.50 47889.82 2017-05-24 16:28:09.000 144 21218.10 190.75 42932.40 47889.79 2017-05-24 16:28:10.000 144 21218.09 190.73 42932.46 47889.74 2017-05-24 16:28:11.000 144 21218.06 190.73 42932.46 47889.76 2017-05-24 16:28:12.000 144 21218.06 190.72 42932.44 47889.74 2017-05-24 16:28:13.000 144 21218.09 190.72 42932.47 47889.76 2017-05-24 16:28:14.000 144 21218.11 190.69 42932.50 47889.78 2017-05-24 16:28:15.000 144 21218.13 190.68 42932.54 47889.81 2017-05-24 16:28:16.000 144 21218.14 190.69 42932.56 47889.85 2017-05-24 16:28:17.000 144 21218.14 190.68 42932.54 47889.89 2017-05-24 16:28:18.000 144 21218.15 190.69 42932.56 47889.90 2017-05-24 16:28:19.000 144 21218.12 190.73 42932.53 47889.87 2017-05-24 16:28:20.000 144 21218.07 190.72 42932.56 47889.89 2017-05-24 16:28:21.000 144 21218.07 190.69 42932.53 47889.88 2017-05-24 16:28:22.000 144 21218.10 190.67 42932.53 47889.88 2017-05-24 16:28:23.000 144 21218.10 190.66 42932.62 47889.90 2017-05-24 16:28:24.000 144 21218.11 190.63 42932.64 47889.90 2017-05-24 16:28:25.000 144 21218.09 190.58 42932.62 47889.92 2017-05-24 16:28:26.000 144 21218.11 190.56 42932.64 47889.92 2017-05-24 16:28:27.000 144 21218.12 190.55 42932.64 47889.94 2017-05-24 16:28:28.000 144 21218.11 190.54 42932.64 47889.96 2017-05-24 16:28:29.000 144 21218.16 190.59 42932.65 47889.98 2017-05-24 16:28:30.000 144 21218.18 190.61 42932.62 47890.02 2017-05-24 16:28:31.000 144 21218.25 190.62 42932.65 47890.00 2017-05-24 16:28:32.000 144 21218.27 190.64 42932.60 47890.01 2017-05-24 16:28:33.000 144 21218.30 190.67 42932.60 47889.99 2017-05-24 16:28:34.000 144 21218.34 190.67 42932.60 47889.99 2017-05-24 16:28:35.000 144 21218.34 190.64 42932.57 47889.99 2017-05-24 16:28:36.000 144 21218.36 190.63 42932.58 47889.96 2017-05-24 16:28:37.000 144 21218.40 190.65 42932.60 47889.99 2017-05-24 16:28:38.000 144 21218.42 190.63 42932.58 47890.00 2017-05-24 16:28:39.000 144 21218.46 190.62 42932.56 47890.04 2017-05-24 16:28:40.000 144 21218.49 190.62 42932.60 47890.03 2017-05-24 16:28:41.000 144 21218.51 190.59 42932.61 47890.07 2017-05-24 16:28:42.000 144 21218.50 190.60 42932.64 47890.08 2017-05-24 16:28:43.000 144 21218.51 190.57 42932.64 47890.10 2017-05-24 16:28:44.000 144 21218.53 190.58 42932.64 47890.11 2017-05-24 16:28:45.000 144 21218.54 190.57 42932.67 47890.10 2017-05-24 16:28:46.000 144 21218.54 190.59 42932.64 47890.15 2017-05-24 16:28:47.000 144 21218.55 190.63 42932.64 47890.13 2017-05-24 16:28:48.000 144 21218.55 190.65 42932.62 47890.17 2017-05-24 16:28:49.000 144 21218.54 190.66 42932.62 47890.12 2017-05-24 16:28:50.000 144 21218.54 190.70 42932.60 47890.13 2017-05-24 16:28:51.000 144 21218.55 190.76 42932.56 47890.06 2017-05-24 16:28:52.000 144 21218.53 190.77 42932.53 47890.03 2017-05-24 16:28:53.000 144 21218.53 190.80 42932.49 47890.02 2017-05-24 16:28:54.000 144 21218.52 190.83 42932.49 47890.01 2017-05-24 16:28:55.000 144 21218.52 190.83 42932.47 47889.97 2017-05-24 16:28:56.000 144 21218.51 190.85 42932.47 47889.99 2017-05-24 16:28:57.000 144 21218.50 190.88 42932.44 47889.94 2017-05-24 16:28:58.000 144 21218.50 190.92 42932.42 47889.94 2017-05-24 16:28:59.000 144 21218.48 190.95 42932.36 47889.93 2017-05-24 16:29:00.000 144 21218.48 190.98 42932.36 47889.89 2017-05-24 16:29:01.000 144 21218.47 191.00 42932.35 47889.88 2017-05-24 16:29:02.000 144 21218.41 190.99 42932.33 47889.86 2017-05-24 16:29:03.000 144 21218.36 190.99 42932.31 47889.84 2017-05-24 16:29:04.000 144 21218.32 191.01 42932.31 47889.82 2017-05-24 16:29:05.000 144 21218.29 191.02 42932.32 47889.81 2017-05-24 16:29:06.000 144 21218.27 191.03 42932.38 47889.77 2017-05-24 16:29:07.000 144 21218.24 191.04 42932.36 47889.79 2017-05-24 16:29:08.000 144 21218.23 191.06 42932.35 47889.78 2017-05-24 16:29:09.000 144 21218.24 191.08 42932.33 47889.75 2017-05-24 16:29:10.000 144 21218.21 191.12 42932.31 47889.78 2017-05-24 16:29:11.000 144 21218.20 191.12 42932.31 47889.74 2017-05-24 16:29:12.000 144 21218.20 191.09 42932.31 47889.75 2017-05-24 16:29:13.000 144 21218.15 191.11 42932.28 47889.70 2017-05-24 16:29:14.000 144 21218.11 191.13 42932.28 47889.69 2017-05-24 16:29:15.000 144 21218.10 191.12 42932.29 47889.69 2017-05-24 16:29:16.000 144 21218.11 191.15 42932.31 47889.67 2017-05-24 16:29:17.000 144 21218.10 191.12 42932.32 47889.69 2017-05-24 16:29:18.000 144 21218.07 191.11 42932.32 47889.66 2017-05-24 16:29:19.000 144 21218.03 191.08 42932.35 47889.72 2017-05-24 16:29:20.000 144 21218.05 191.08 42932.39 47889.72 2017-05-24 16:29:21.000 144 21218.09 191.05 42932.39 47889.72 2017-05-24 16:29:22.000 144 21218.10 190.96 42932.40 47889.76 2017-05-24 16:29:23.000 144 21218.10 190.92 42932.44 47889.83 2017-05-24 16:29:24.000 144 21218.14 190.86 42932.54 47889.86 2017-05-24 16:29:25.000 144 21218.16 190.80 42932.58 47889.94 2017-05-24 16:29:26.000 144 21218.16 190.79 42932.60 47889.97 2017-05-24 16:29:27.000 144 21218.16 190.80 42932.65 47890.02 2017-05-24 16:29:28.000 144 21218.16 190.80 42932.68 47890.06 2017-05-24 16:29:29.000 144 21218.18 190.81 42932.71 47890.04 2017-05-24 16:29:30.000 144 21218.19 190.83 42932.71 47890.07 2017-05-24 16:29:31.000 144 21218.19 190.81 42932.71 47890.06 2017-05-24 16:29:32.000 144 21218.23 190.78 42932.71 47890.09 2017-05-24 16:29:33.000 144 21218.26 190.73 42932.71 47890.10 2017-05-24 16:29:34.000 144 21218.28 190.70 42932.75 47890.13 2017-05-24 16:29:35.000 144 21218.28 190.71 42932.78 47890.13 2017-05-24 16:29:36.000 144 21218.25 190.72 42932.79 47890.15 2017-05-24 16:29:37.000 144 21218.21 190.83 42932.76 47890.16 2017-05-24 16:29:38.000 144 21218.19 190.95 42932.71 47890.14 2017-05-24 16:29:39.000 144 21218.20 191.04 42932.60 47890.06 2017-05-24 16:29:40.000 144 21218.21 191.04 42932.53 47889.95 2017-05-24 16:29:41.000 144 21218.22 191.02 42932.49 47889.97 2017-05-24 16:29:42.000 144 21218.26 190.96 42932.46 47889.90 2017-05-24 16:29:43.000 144 21218.29 190.94 42932.46 47889.92 2017-05-24 16:29:44.000 144 21218.29 190.93 42932.47 47889.93 2017-05-24 16:29:45.000 144 21218.35 190.91 42932.49 47889.96 2017-05-24 16:29:46.000 144 21218.37 190.86 42932.49 47889.96 2017-05-24 16:29:47.000 144 21218.37 190.83 42932.50 47889.97 2017-05-24 16:29:48.000 144 21218.33 190.81 42932.53 47890.00 2017-05-24 16:29:49.000 144 21218.26 190.77 42932.54 47889.98 2017-05-24 16:29:50.000 144 21218.24 190.72 42932.56 47890.02 2017-05-24 16:29:51.000 144 21218.23 190.70 42932.60 47889.99 2017-05-24 16:29:52.000 144 21218.23 190.70 42932.60 47890.01 2017-05-24 16:29:53.000 144 21218.24 190.72 42932.61 47890.03 2017-05-24 16:29:54.000 144 21218.22 190.70 42932.61 47890.03 2017-05-24 16:29:55.000 144 21218.18 190.70 42932.64 47890.02 2017-05-24 16:29:56.000 144 21218.17 190.71 42932.64 47889.99 2017-05-24 16:29:57.000 144 21218.15 190.70 42932.65 47890.01 2017-05-24 16:29:58.000 144 21218.13 190.71 42932.65 47890.01 2017-05-24 16:29:59.000 144 21218.13 190.74 42932.64 47890.03 2017-05-24 16:30:00.000 144 21218.10 190.82 42932.64 47889.99 2017-05-24 16:30:01.000 144 21218.05 190.89 42932.58 47889.97 2017-05-24 16:30:02.000 144 21218.02 190.90 42932.53 47889.88 2017-05-24 16:30:03.000 144 21217.98 190.93 42932.49 47889.84 2017-05-24 16:30:04.000 144 21217.96 190.92 42932.46 47889.81 2017-05-24 16:30:05.000 144 21217.94 190.89 42932.49 47889.77 2017-05-24 16:30:06.000 144 21217.92 190.87 42932.51 47889.80 2017-05-24 16:30:07.000 144 21217.91 190.88 42932.53 47889.80 2017-05-24 16:30:08.000 144 21217.91 190.83 42932.54 47889.84 2017-05-24 16:30:09.000 144 21217.90 190.85 42932.58 47889.86 2017-05-24 16:30:10.000 144 21217.89 190.86 42932.60 47889.85 2017-05-24 16:30:11.000 144 21217.82 190.83 42932.60 47889.87 2017-05-24 16:30:12.000 144 21217.79 190.83 42932.64 47889.86 2017-05-24 16:30:13.000 144 21217.79 190.81 42932.67 47889.87 2017-05-24 16:30:14.000 144 21217.81 190.81 42932.68 47889.87 2017-05-24 16:30:15.000 144 21217.81 190.82 42932.71 47889.90 2017-05-24 16:30:16.000 144 21217.84 190.84 42932.71 47889.93 2017-05-24 16:30:17.000 144 21217.87 190.85 42932.74 47889.96 2017-05-24 16:30:18.000 144 21217.87 190.88 42932.71 47889.93 2017-05-24 16:30:19.000 144 21217.84 190.91 42932.68 47889.95 2017-05-24 16:30:20.000 144 21217.86 190.95 42932.64 47889.95 2017-05-24 16:30:21.000 144 21217.87 190.99 42932.60 47889.93 2017-05-24 16:30:22.000 144 21217.82 191.04 42932.61 47889.90 2017-05-24 16:30:23.000 144 21217.82 191.09 42932.60 47889.87 2017-05-24 16:30:24.000 144 21217.82 191.12 42932.57 47889.85 2017-05-24 16:30:25.000 144 21217.82 191.12 42932.56 47889.81 2017-05-24 16:30:26.000 144 21217.83 191.10 42932.56 47889.82 2017-05-24 16:30:27.000 144 21217.85 191.06 42932.56 47889.81 2017-05-24 16:30:28.000 144 21217.85 191.01 42932.60 47889.83 2017-05-24 16:30:29.000 144 21217.86 190.96 42932.67 47889.88 2017-05-24 16:30:30.000 144 21217.88 190.93 42932.71 47889.94 2017-05-24 16:30:31.000 144 21217.93 190.92 42932.75 47889.97 2017-05-24 16:30:32.000 144 21217.98 190.93 42932.79 47890.04 2017-05-24 16:30:33.000 144 21218.02 190.94 42932.81 47890.08 2017-05-24 16:30:34.000 144 21218.07 190.96 42932.83 47890.12 2017-05-24 16:30:35.000 144 21218.06 190.96 42932.82 47890.12 2017-05-24 16:30:36.000 144 21218.12 191.01 42932.78 47890.14 2017-05-24 16:30:37.000 144 21218.14 191.05 42932.76 47890.14 2017-05-24 16:30:38.000 144 21218.13 191.08 42932.74 47890.13 2017-05-24 16:30:39.000 144 21218.18 191.08 42932.74 47890.11 2017-05-24 16:30:40.000 144 21218.24 191.05 42932.71 47890.12 2017-05-24 16:30:41.000 144 21218.26 191.03 42932.71 47890.16 2017-05-24 16:30:42.000 144 21218.31 191.04 42932.72 47890.16 2017-05-24 16:30:43.000 144 21218.34 191.02 42932.72 47890.18 2017-05-24 16:30:44.000 144 21218.35 191.02 42932.75 47890.20 2017-05-24 16:30:45.000 144 21218.36 191.00 42932.78 47890.20 2017-05-24 16:30:46.000 144 21218.40 191.00 42932.79 47890.24 2017-05-24 16:30:47.000 144 21218.39 190.99 42932.81 47890.23 2017-05-24 16:30:48.000 144 21218.37 190.98 42932.79 47890.25 2017-05-24 16:30:49.000 144 21218.37 190.96 42932.78 47890.23 2017-05-24 16:30:50.000 144 21218.32 190.95 42932.81 47890.25 2017-05-24 16:30:51.000 144 21218.32 190.93 42932.78 47890.22 2017-05-24 16:30:52.000 144 21218.30 190.89 42932.78 47890.20 2017-05-24 16:30:53.000 144 21218.27 190.90 42932.78 47890.21 2017-05-24 16:30:54.000 144 21218.28 190.91 42932.81 47890.20 2017-05-24 16:30:55.000 144 21218.29 190.91 42932.82 47890.20 2017-05-24 16:30:56.000 144 21218.26 190.97 42932.78 47890.17 2017-05-24 16:30:57.000 144 21218.19 191.01 42932.75 47890.15 2017-05-24 16:30:58.000 144 21218.19 190.97 42932.74 47890.14 2017-05-24 16:30:59.000 144 21218.17 190.93 42932.75 47890.14 2017-05-24 16:31:00.000 144 21218.16 190.90 42932.75 47890.11 2017-05-24 16:31:01.000 144 21218.13 190.86 42932.78 47890.14 2017-05-24 16:31:02.000 144 21218.10 190.81 42932.83 47890.14 2017-05-24 16:31:03.000 144 21218.06 190.77 42932.83 47890.15 2017-05-24 16:31:04.000 144 21218.00 190.77 42932.86 47890.20 2017-05-24 16:31:05.000 144 21217.95 190.80 42932.86 47890.14 2017-05-24 16:31:06.000 144 21217.93 190.84 42932.85 47890.17 2017-05-24 16:31:07.000 144 21217.94 190.84 42932.86 47890.12 2017-05-24 16:31:08.000 144 21217.94 190.84 42932.85 47890.10 2017-05-24 16:31:09.000 144 21217.90 190.85 42932.83 47890.12 2017-05-24 16:31:10.000 144 21217.87 190.83 42932.83 47890.06 2017-05-24 16:31:11.000 144 21217.87 190.82 42932.85 47890.03 2017-05-24 16:31:12.000 144 21217.86 190.81 42932.85 47890.07 2017-05-24 16:31:13.000 144 21217.86 190.76 42932.90 47890.07 2017-05-24 16:31:14.000 144 21217.89 190.74 42932.90 47890.08 2017-05-24 16:31:15.000 144 21217.92 190.71 42932.94 47890.13 2017-05-24 16:31:16.000 144 21217.90 190.74 42932.92 47890.16 2017-05-24 16:31:17.000 144 21217.91 190.78 42932.92 47890.20 2017-05-24 16:31:18.000 144 21217.94 190.80 42932.93 47890.18 2017-05-24 16:31:19.000 144 21217.93 190.82 42932.96 47890.21 2017-05-24 16:31:20.000 144 21217.93 190.80 42932.97 47890.22 2017-05-24 16:31:21.000 144 21217.95 190.81 42932.93 47890.21 2017-05-24 16:31:22.000 144 21217.97 190.84 42932.96 47890.22 2017-05-24 16:31:23.000 144 21217.95 190.84 42932.94 47890.21 2017-05-24 16:31:24.000 144 21217.98 190.86 42932.92 47890.20 2017-05-24 16:31:25.000 144 21218.01 190.86 42932.92 47890.19 2017-05-24 16:31:26.000 144 21218.02 190.81 42932.96 47890.20 2017-05-24 16:31:27.000 144 21218.05 190.80 42932.97 47890.23 2017-05-24 16:31:28.000 144 21218.06 190.79 42932.99 47890.27 2017-05-24 16:31:29.000 144 21218.07 190.80 42933.04 47890.28 2017-05-24 16:31:30.000 144 21218.05 190.78 42933.06 47890.31 2017-05-24 16:31:31.000 144 21218.01 190.79 42933.03 47890.30 2017-05-24 16:31:32.000 144 21217.99 190.84 42933.06 47890.33 2017-05-24 16:31:33.000 144 21218.06 190.78 42933.06 47890.32 2017-05-24 16:31:34.000 144 21218.06 190.78 42933.10 47890.35 2017-05-24 16:31:35.000 144 21218.08 190.81 42933.10 47890.36 2017-05-24 16:31:36.000 144 21218.05 190.83 42933.08 47890.39 2017-05-24 16:31:37.000 144 21218.08 190.83 42933.06 47890.35 2017-05-24 16:31:38.000 144 21218.09 190.78 42933.06 47890.35 2017-05-24 16:31:39.000 144 21218.12 190.78 42933.07 47890.40 2017-05-24 16:31:40.000 144 21218.12 190.74 42933.12 47890.40 2017-05-24 16:31:41.000 144 21218.10 190.70 42933.17 47890.45 2017-05-24 16:31:42.000 144 21218.07 190.70 42933.19 47890.45 2017-05-24 16:31:43.000 144 21218.06 190.70 42933.17 47890.48 2017-05-24 16:31:44.000 144 21218.04 190.71 42933.19 47890.47 2017-05-24 16:31:45.000 144 21218.01 190.72 42933.17 47890.44 2017-05-24 16:31:46.000 144 21217.99 190.74 42933.17 47890.44 2017-05-24 16:31:47.000 144 21217.95 190.76 42933.17 47890.40 2017-05-24 16:31:48.000 144 21217.92 190.76 42933.17 47890.38 2017-05-24 16:31:49.000 144 21217.88 190.81 42933.15 47890.39 2017-05-24 16:31:50.000 144 21217.89 190.81 42933.11 47890.33 2017-05-24 16:31:51.000 144 21217.84 190.78 42933.10 47890.34 2017-05-24 16:31:52.000 144 21217.79 190.76 42933.15 47890.30 2017-05-24 16:31:53.000 144 21217.79 190.76 42933.14 47890.28 2017-05-24 16:31:54.000 144 21217.79 190.77 42933.17 47890.30 2017-05-24 16:31:55.000 144 21217.81 190.76 42933.14 47890.28 2017-05-24 16:31:56.000 144 21217.81 190.78 42933.14 47890.30 2017-05-24 16:31:57.000 144 21217.80 190.76 42933.15 47890.30 2017-05-24 16:31:58.000 144 21217.84 190.75 42933.14 47890.33 2017-05-24 16:31:59.000 144 21217.86 190.72 42933.14 47890.32 2017-05-24 16:32:00.000 144 21217.85 190.64 42933.17 47890.34 2017-05-24 16:32:01.000 144 21217.84 190.63 42933.21 47890.36 2017-05-24 16:32:02.000 144 21217.85 190.60 42933.24 47890.42 2017-05-24 16:32:03.000 144 21217.89 190.56 42933.26 47890.40 2017-05-24 16:32:04.000 144 21217.93 190.59 42933.31 47890.45 2017-05-24 16:32:05.000 144 21217.94 190.59 42933.31 47890.51 2017-05-24 16:32:06.000 144 21217.94 190.60 42933.32 47890.53 2017-05-24 16:32:07.000 144 21217.95 190.62 42933.32 47890.51 2017-05-24 16:32:08.000 144 21217.91 190.65 42933.28 47890.52 2017-05-24 16:32:09.000 144 21217.88 190.67 42933.28 47890.51 2017-05-24 16:32:10.000 144 21217.87 190.66 42933.28 47890.48 2017-05-24 16:32:11.000 144 21217.86 190.66 42933.29 47890.45 2017-05-24 16:32:12.000 144 21217.86 190.66 42933.28 47890.45 2017-05-24 16:32:13.000 144 21217.86 190.67 42933.28 47890.48 2017-05-24 16:32:14.000 144 21217.83 190.70 42933.28 47890.43 2017-05-24 16:32:15.000 144 21217.81 190.68 42933.28 47890.43 2017-05-24 16:32:16.000 144 21217.78 190.67 42933.28 47890.42 2017-05-24 16:32:17.000 144 21217.74 190.67 42933.28 47890.42 2017-05-24 16:32:18.000 144 21217.71 190.68 42933.28 47890.40 2017-05-24 16:32:19.000 144 21217.69 190.73 42933.28 47890.37 2017-05-24 16:32:20.000 144 21217.63 190.76 42933.26 47890.34 2017-05-24 16:32:21.000 144 21217.62 190.78 42933.24 47890.32 2017-05-24 16:32:22.000 144 21217.59 190.81 42933.17 47890.28 2017-05-24 16:32:23.000 144 21217.57 190.81 42933.14 47890.23 2017-05-24 16:32:24.000 144 21217.53 190.82 42933.17 47890.19 2017-05-24 16:32:25.000 144 21217.53 190.83 42933.15 47890.19 2017-05-24 16:32:26.000 144 21217.52 190.83 42933.11 47890.18 2017-05-24 16:32:27.000 144 21217.55 190.82 42933.10 47890.16 2017-05-24 16:32:28.000 144 21217.56 190.86 42933.07 47890.17 2017-05-24 16:32:29.000 144 21217.54 190.85 42933.04 47890.10 2017-05-24 16:32:30.000 144 21217.53 190.87 42933.03 47890.09 2017-05-24 16:32:31.000 144 21217.50 190.89 42932.97 47890.07 2017-05-24 16:32:32.000 144 21217.48 190.92 42932.90 47890.00 2017-05-24 16:32:33.000 144 21217.45 190.92 42932.90 47889.95 2017-05-24 16:32:34.000 144 21217.50 190.89 42932.92 47889.93 2017-05-24 16:32:35.000 144 21217.52 190.84 42932.92 47889.96 2017-05-24 16:32:36.000 144 21217.55 190.84 42932.94 47889.96 2017-05-24 16:32:37.000 144 21217.59 190.81 42932.94 47890.00 2017-05-24 16:32:38.000 144 21217.61 190.81 42932.96 47890.02 2017-05-24 16:32:39.000 144 21217.66 190.80 42932.99 47890.08 2017-05-24 16:32:40.000 144 21217.64 190.77 42933.06 47890.15 2017-05-24 16:32:41.000 144 21217.64 190.77 42933.17 47890.18 2017-05-24 16:32:42.000 144 21217.65 190.78 42933.22 47890.25 2017-05-24 16:32:43.000 144 21217.67 190.77 42933.24 47890.27 2017-05-24 16:32:44.000 144 21217.69 190.83 42933.26 47890.34 2017-05-24 16:32:45.000 144 21217.64 190.90 42933.28 47890.36 2017-05-24 16:32:46.000 144 21217.66 190.94 42933.25 47890.35 2017-05-24 16:32:47.000 144 21217.67 191.01 42933.21 47890.31 2017-05-24 16:32:48.000 144 21217.66 191.08 42933.17 47890.29 2017-05-24 16:32:49.000 144 21217.65 191.16 42933.11 47890.26 2017-05-24 16:32:50.000 144 21217.64 191.22 42933.07 47890.20 2017-05-24 16:32:51.000 144 21217.62 191.27 42933.03 47890.14 2017-05-24 16:32:52.000 144 21217.60 191.30 42932.97 47890.10 2017-05-24 16:32:53.000 144 21217.61 191.28 42932.92 47890.05 2017-05-24 16:32:54.000 144 21217.63 191.26 42932.89 47890.02 2017-05-24 16:32:55.000 144 21217.61 191.28 42932.88 47889.97 2017-05-24 16:32:56.000 144 21217.62 191.32 42932.83 47889.98 2017-05-24 16:32:57.000 144 21217.61 191.32 42932.82 47889.96 2017-05-24 16:32:58.000 144 21217.63 191.36 42932.79 47889.93 2017-05-24 16:32:59.000 144 21217.63 191.38 42932.75 47889.91 2017-05-24 16:33:00.000 144 21217.64 191.37 42932.72 47889.87 2017-05-24 16:33:01.000 144 21217.61 191.36 42932.74 47889.87 2017-05-24 16:33:02.000 144 21217.61 191.35 42932.74 47889.83 2017-05-24 16:33:03.000 144 21217.60 191.38 42932.69 47889.83 2017-05-24 16:33:04.000 144 21217.59 191.44 42932.69 47889.82 2017-05-24 16:33:05.000 144 21217.58 191.49 42932.65 47889.80 2017-05-24 16:33:06.000 144 21217.57 191.50 42932.65 47889.76 2017-05-24 16:33:07.000 144 21217.56 191.52 42932.62 47889.75 2017-05-24 16:33:08.000 144 21217.59 191.53 42932.60 47889.74 2017-05-24 16:33:09.000 144 21217.61 191.55 42932.60 47889.74 2017-05-24 16:33:10.000 144 21217.64 191.59 42932.56 47889.73 2017-05-24 16:33:11.000 144 21217.61 191.60 42932.56 47889.73 2017-05-24 16:33:12.000 144 21217.60 191.59 42932.57 47889.70 2017-05-24 16:33:13.000 144 21217.57 191.56 42932.56 47889.70 2017-05-24 16:33:14.000 144 21217.55 191.54 42932.61 47889.69 2017-05-24 16:33:15.000 144 21217.51 191.56 42932.60 47889.70 2017-05-24 16:33:16.000 144 21217.50 191.56 42932.62 47889.68 2017-05-24 16:33:17.000 144 21217.50 191.55 42932.60 47889.68 2017-05-24 16:33:18.000 144 21217.51 191.56 42932.61 47889.68 2017-05-24 16:33:19.000 144 21217.50 191.60 42932.60 47889.68 2017-05-24 16:33:20.000 144 21217.48 191.62 42932.57 47889.66 2017-05-24 16:33:21.000 144 21217.49 191.64 42932.57 47889.67 2017-05-24 16:33:22.000 144 21217.47 191.66 42932.56 47889.61 2017-05-24 16:33:23.000 144 21217.46 191.69 42932.51 47889.60 2017-05-24 16:33:24.000 144 21217.46 191.69 42932.50 47889.60 2017-05-24 16:33:25.000 144 21217.46 191.71 42932.53 47889.59 2017-05-24 16:33:26.000 144 21217.46 191.69 42932.44 47889.55 2017-05-24 16:33:27.000 144 21217.46 191.70 42932.44 47889.56 2017-05-24 16:33:28.000 144 21217.48 191.69 42932.43 47889.55 2017-05-24 16:33:29.000 144 21217.48 191.69 42932.46 47889.57 2017-05-24 16:33:30.000 144 21217.52 191.68 42932.46 47889.54 2017-05-24 16:33:31.000 144 21217.53 191.67 42932.44 47889.52 2017-05-24 16:33:32.000 144 21217.51 191.65 42932.43 47889.56 2017-05-24 16:33:33.000 144 21217.53 191.57 42932.44 47889.51 2017-05-24 16:33:34.000 144 21217.60 191.48 42932.51 47889.56 2017-05-24 16:33:35.000 144 21217.66 191.43 42932.56 47889.60 2017-05-24 16:33:36.000 144 21217.62 191.41 42932.60 47889.67 2017-05-24 16:33:37.000 144 21217.63 191.41 42932.56 47889.71 2017-05-24 16:33:38.000 144 21217.63 191.40 42932.58 47889.71 2017-05-24 16:33:39.000 144 21217.64 191.39 42932.60 47889.72 2017-05-24 16:33:40.000 144 21217.66 191.35 42932.60 47889.74 2017-05-24 16:33:41.000 144 21217.63 191.36 42932.64 47889.74 2017-05-24 16:33:42.000 144 21217.60 191.38 42932.64 47889.75 2017-05-24 16:33:43.000 144 21217.59 191.39 42932.61 47889.73 2017-05-24 16:33:44.000 144 21217.58 191.42 42932.58 47889.71 2017-05-24 16:33:45.000 144 21217.59 191.44 42932.56 47889.72 2017-05-24 16:33:46.000 144 21217.61 191.44 42932.56 47889.71 2017-05-24 16:33:47.000 144 21217.62 191.45 42932.53 47889.69 2017-05-24 16:33:48.000 144 21217.62 191.44 42932.53 47889.69 2017-05-24 16:33:49.000 144 21217.58 191.42 42932.56 47889.70 2017-05-24 16:33:50.000 144 21217.54 191.45 42932.57 47889.69 2017-05-24 16:33:51.000 144 21217.53 191.48 42932.57 47889.68 2017-05-24 16:33:52.000 144 21217.51 191.54 42932.56 47889.68 2017-05-24 16:33:53.000 144 21217.50 191.58 42932.49 47889.65 2017-05-24 16:33:54.000 144 21217.48 191.60 42932.47 47889.60 2017-05-24 16:33:55.000 144 21217.47 191.61 42932.46 47889.58 2017-05-24 16:33:56.000 144 21217.44 191.64 42932.44 47889.55 2017-05-24 16:33:57.000 144 21217.43 191.66 42932.46 47889.56 2017-05-24 16:33:58.000 144 21217.44 191.71 42932.46 47889.49 2017-05-24 16:33:59.000 144 21217.44 191.76 42932.44 47889.51 2017-05-24 16:34:00.000 144 21217.45 191.72 42932.46 47889.49 2017-05-24 16:34:01.000 144 21217.49 191.70 42932.47 47889.51 2017-05-24 16:34:02.000 144 21217.55 191.72 42932.44 47889.52 2017-05-24 16:34:03.000 144 21217.54 191.76 42932.42 47889.54 2017-05-24 16:34:04.000 144 21217.54 191.79 42932.36 47889.55 2017-05-24 16:34:05.000 144 21217.52 191.84 42932.38 47889.52 2017-05-24 16:34:06.000 144 21217.52 191.86 42932.35 47889.49 2017-05-24 16:34:07.000 144 21217.52 191.87 42932.29 47889.46 2017-05-24 16:34:08.000 144 21217.52 191.87 42932.28 47889.44 2017-05-24 16:34:09.000 144 21217.47 191.86 42932.26 47889.42 2017-05-24 16:34:10.000 144 21217.48 191.82 42932.28 47889.40 2017-05-24 16:34:11.000 144 21217.47 191.81 42932.29 47889.41 2017-05-24 16:34:12.000 144 21217.50 191.75 42932.31 47889.39 2017-05-24 16:34:13.000 144 21217.50 191.76 42932.32 47889.42 2017-05-24 16:34:14.000 144 21217.49 191.73 42932.35 47889.45 2017-05-24 16:34:15.000 144 21217.48 191.74 42932.35 47889.46 2017-05-24 16:34:16.000 144 21217.48 191.72 42932.38 47889.47 2017-05-24 16:34:17.000 144 21217.49 191.71 42932.39 47889.51 2017-05-24 16:34:18.000 144 21217.50 191.67 42932.43 47889.50 2017-05-24 16:34:19.000 144 21217.49 191.67 42932.46 47889.54 2017-05-24 16:34:20.000 144 21217.52 191.62 42932.50 47889.57 2017-05-24 16:34:21.000 144 21217.54 191.55 42932.53 47889.62 2017-05-24 16:34:22.000 144 21217.57 191.48 42932.56 47889.65 2017-05-24 16:34:23.000 144 21217.59 191.43 42932.64 47889.73 2017-05-24 16:34:24.000 144 21217.59 191.42 42932.69 47889.78 2017-05-24 16:34:25.000 144 21217.56 191.42 42932.72 47889.83 2017-05-24 16:34:26.000 144 21217.58 191.44 42932.74 47889.87 2017-05-24 16:34:27.000 144 21217.55 191.49 42932.78 47889.87 2017-05-24 16:34:28.000 144 21217.51 191.52 42932.76 47889.84 2017-05-24 16:34:29.000 144 21217.52 191.52 42932.78 47889.88 2017-05-24 16:34:30.000 144 21217.52 191.57 42932.74 47889.86 2017-05-24 16:34:31.000 144 21217.54 191.57 42932.71 47889.82 2017-05-24 16:34:32.000 144 21217.55 191.59 42932.71 47889.79 2017-05-24 16:34:33.000 144 21217.56 191.58 42932.68 47889.79 2017-05-24 16:34:34.000 144 21217.55 191.58 42932.67 47889.81 2017-05-24 16:34:35.000 144 21217.57 191.59 42932.65 47889.78 2017-05-24 16:34:36.000 144 21217.61 191.59 42932.69 47889.81 2017-05-24 16:34:37.000 144 21217.62 191.61 42932.67 47889.80 2017-05-24 16:34:38.000 144 21217.61 191.59 42932.64 47889.82 2017-05-24 16:34:39.000 144 21217.58 191.57 42932.68 47889.78 2017-05-24 16:34:40.000 144 21217.61 191.54 42932.71 47889.80 2017-05-24 16:34:41.000 144 21217.63 191.51 42932.71 47889.83 2017-05-24 16:34:42.000 144 21217.67 191.45 42932.74 47889.88 2017-05-24 16:34:43.000 144 21217.71 191.41 42932.78 47889.93 2017-05-24 16:34:44.000 144 21217.69 191.39 42932.85 47889.95 2017-05-24 16:34:45.000 144 21217.74 191.40 42932.86 47890.00 2017-05-24 16:34:46.000 144 21217.75 191.44 42932.86 47889.99 2017-05-24 16:34:47.000 144 21217.73 191.46 42932.81 47890.02 2017-05-24 16:34:48.000 144 21217.71 191.47 42932.85 47890.02 2017-05-24 16:34:49.000 144 21217.70 191.48 42932.89 47890.02 2017-05-24 16:34:50.000 144 21217.66 191.52 42932.88 47889.99 2017-05-24 16:34:51.000 144 21217.64 191.57 42932.85 47889.98 2017-05-24 16:34:52.000 144 21217.62 191.60 42932.83 47889.97 2017-05-24 16:34:53.000 144 21217.62 191.63 42932.78 47889.96 2017-05-24 16:34:54.000 144 21217.61 191.63 42932.78 47889.93 2017-05-24 16:34:55.000 144 21217.62 191.62 42932.81 47889.90 2017-05-24 16:34:56.000 144 21217.60 191.61 42932.81 47889.89 2017-05-24 16:34:57.000 144 21217.59 191.62 42932.79 47889.88 2017-05-24 16:34:58.000 144 21217.56 191.64 42932.78 47889.90 2017-05-24 16:34:59.000 144 21217.58 191.62 42932.81 47889.88 2017-05-24 16:35:00.000 144 21217.60 191.62 42932.79 47889.89 2017-05-24 16:35:01.000 144 21217.60 191.63 42932.78 47889.87 2017-05-24 16:35:02.000 144 21217.62 191.61 42932.78 47889.89 2017-05-24 16:35:03.000 144 21217.58 191.65 42932.78 47889.89 2017-05-24 16:35:04.000 144 21217.62 191.70 42932.75 47889.90 2017-05-24 16:35:05.000 144 21217.64 191.74 42932.74 47889.87 2017-05-24 16:35:06.000 144 21217.66 191.78 42932.71 47889.89 2017-05-24 16:35:07.000 144 21217.68 191.76 42932.71 47889.87 2017-05-24 16:35:08.000 144 21217.69 191.76 42932.71 47889.87 2017-05-24 16:35:09.000 144 21217.70 191.77 42932.71 47889.86 2017-05-24 16:35:10.000 144 21217.69 191.78 42932.68 47889.87 2017-05-24 16:35:11.000 144 21217.67 191.78 42932.68 47889.86 2017-05-24 16:35:12.000 144 21217.65 191.74 42932.71 47889.86 2017-05-24 16:35:13.000 144 21217.63 191.72 42932.74 47889.83 2017-05-24 16:35:14.000 144 21217.61 191.69 42932.74 47889.82 2017-05-24 16:35:15.000 144 21217.59 191.68 42932.74 47889.84 2017-05-24 16:35:16.000 144 21217.56 191.68 42932.71 47889.82 2017-05-24 16:35:17.000 144 21217.51 191.74 42932.74 47889.83 2017-05-24 16:35:18.000 144 21217.51 191.77 42932.72 47889.84 2017-05-24 16:35:19.000 144 21217.52 191.75 42932.71 47889.79 2017-05-24 16:35:20.000 144 21217.51 191.76 42932.71 47889.79 2017-05-24 16:35:21.000 144 21217.55 191.72 42932.74 47889.83 2017-05-24 16:35:22.000 144 21217.57 191.70 42932.74 47889.82 2017-05-24 16:35:23.000 144 21217.57 191.67 42932.81 47889.83 2017-05-24 16:35:24.000 144 21217.58 191.64 42932.81 47889.90 2017-05-24 16:35:25.000 144 21217.57 191.60 42932.85 47889.92 2017-05-24 16:35:26.000 144 21217.57 191.58 42932.92 47889.96 2017-05-24 16:35:27.000 144 21217.57 191.57 42932.96 47890.01 2017-05-24 16:35:28.000 144 21217.62 191.59 42932.99 47890.04 2017-05-24 16:35:29.000 144 21217.65 191.61 42933.04 47890.09 2017-05-24 16:35:30.000 144 21217.66 191.60 42933.07 47890.12 2017-05-24 16:35:31.000 144 21217.68 191.54 42933.10 47890.17 2017-05-24 16:35:32.000 144 21217.68 191.52 42933.10 47890.20 2017-05-24 16:35:33.000 144 21217.70 191.48 42933.17 47890.23 2017-05-24 16:35:34.000 144 21217.71 191.44 42933.18 47890.26 2017-05-24 16:35:35.000 144 21217.71 191.42 42933.24 47890.30 2017-05-24 16:35:36.000 144 21217.72 191.41 42933.28 47890.35 2017-05-24 16:35:37.000 144 21217.72 191.41 42933.31 47890.36 2017-05-24 16:35:38.000 144 21217.73 191.44 42933.32 47890.41 2017-05-24 16:35:39.000 144 21217.74 191.46 42933.31 47890.43 2017-05-24 16:35:40.000 144 21217.73 191.46 42933.35 47890.46 2017-05-24 16:35:41.000 144 21217.74 191.47 42933.38 47890.48 2017-05-24 16:35:42.000 144 21217.74 191.46 42933.35 47890.46 2017-05-24 16:35:43.000 144 21217.70 191.49 42933.36 47890.49 2017-05-24 16:35:44.000 144 21217.71 191.52 42933.39 47890.47 2017-05-24 16:35:45.000 144 21217.75 191.55 42933.38 47890.49 2017-05-24 16:35:46.000 144 21217.81 191.60 42933.36 47890.48 2017-05-24 16:35:47.000 144 21217.79 191.64 42933.36 47890.47 2017-05-24 16:35:48.000 144 21217.83 191.65 42933.38 47890.48 2017-05-24 16:35:49.000 144 21217.84 191.66 42933.31 47890.46 2017-05-24 16:35:50.000 144 21217.82 191.67 42933.31 47890.46 2017-05-24 16:35:51.000 144 21217.82 191.63 42933.35 47890.46 2017-05-24 16:35:52.000 144 21217.80 191.60 42933.35 47890.43 2017-05-24 16:35:53.000 144 21217.80 191.57 42933.38 47890.46 2017-05-24 16:35:54.000 144 21217.80 191.58 42933.39 47890.49 2017-05-24 16:35:55.000 144 21217.79 191.63 42933.36 47890.50 2017-05-24 16:35:56.000 144 21217.82 191.67 42933.35 47890.49 2017-05-24 16:35:57.000 144 21217.81 191.71 42933.29 47890.49 2017-05-24 16:35:58.000 144 21217.78 191.73 42933.26 47890.44 2017-05-24 16:35:59.000 144 21217.77 191.72 42933.28 47890.44 2017-05-24 16:36:00.000 144 21217.77 191.67 42933.28 47890.42 2017-05-24 16:36:01.000 144 21217.74 191.67 42933.28 47890.43 2017-05-24 16:36:02.000 144 21217.69 191.72 42933.25 47890.40 2017-05-24 16:36:03.000 144 21217.65 191.76 42933.22 47890.33 2017-05-24 16:36:04.000 144 21217.62 191.80 42933.18 47890.30 2017-05-24 16:36:05.000 144 21217.61 191.85 42933.10 47890.23 2017-05-24 16:36:06.000 144 21217.59 191.85 42933.07 47890.18 2017-05-24 16:36:07.000 144 21217.56 191.84 42933.04 47890.12 2017-05-24 16:36:08.000 144 21217.53 191.85 42933.00 47890.09 2017-05-24 16:36:09.000 144 21217.49 191.86 42932.97 47890.05 2017-05-24 16:36:10.000 144 21217.47 191.83 42932.93 47890.02 2017-05-24 16:36:11.000 144 21217.46 191.83 42932.93 47889.99 2017-05-24 16:36:12.000 144 21217.46 191.81 42932.89 47889.96 2017-05-24 16:36:13.000 144 21217.45 191.81 42932.89 47889.95 2017-05-24 16:36:14.000 144 21217.46 191.79 42932.85 47889.91 2017-05-24 16:36:15.000 144 21217.44 191.79 42932.82 47889.88 2017-05-24 16:36:16.000 144 21217.43 191.83 42932.79 47889.83 2017-05-24 16:36:17.000 144 21217.41 191.84 42932.76 47889.82 2017-05-24 16:36:18.000 144 21217.37 191.83 42932.75 47889.79 2017-05-24 16:36:19.000 144 21217.34 191.81 42932.75 47889.75 2017-05-24 16:36:20.000 144 21217.36 191.78 42932.74 47889.74 2017-05-24 16:36:21.000 144 21217.30 191.76 42932.78 47889.74 2017-05-24 16:36:22.000 144 21217.28 191.73 42932.79 47889.72 2017-05-24 16:36:23.000 144 21217.28 191.73 42932.81 47889.73 2017-05-24 16:36:24.000 144 21217.26 191.71 42932.82 47889.75 2017-05-24 16:36:25.000 144 21217.23 191.73 42932.82 47889.73 2017-05-24 16:36:26.000 144 21217.26 191.76 42932.83 47889.74 2017-05-24 16:36:27.000 144 21217.26 191.79 42932.78 47889.75 2017-05-24 16:36:28.000 144 21217.24 191.83 42932.75 47889.71 2017-05-24 16:36:29.000 144 21217.21 191.80 42932.79 47889.70 2017-05-24 16:36:30.000 144 21217.19 191.80 42932.74 47889.70 2017-05-24 16:36:31.000 144 21217.16 191.85 42932.74 47889.64 2017-05-24 16:36:32.000 144 21217.14 191.95 42932.74 47889.65 2017-05-24 16:36:33.000 144 21217.16 192.02 42932.69 47889.64 2017-05-24 16:36:34.000 144 21217.15 192.10 42932.64 47889.58 2017-05-24 16:36:35.000 144 21217.17 192.11 42932.56 47889.51 2017-05-24 16:36:36.000 144 21217.22 192.05 42932.56 47889.49 2017-05-24 16:36:37.000 144 21217.26 192.05 42932.56 47889.51 2017-05-24 16:36:38.000 144 21217.27 192.07 42932.56 47889.51 2017-05-24 16:36:39.000 144 21217.30 192.07 42932.56 47889.50 2017-05-24 16:36:40.000 144 21217.31 192.09 42932.51 47889.50 2017-05-24 16:36:41.000 144 21217.29 192.12 42932.53 47889.53 2017-05-24 16:36:42.000 144 21217.29 192.12 42932.47 47889.49 2017-05-24 16:36:43.000 144 21217.29 192.10 42932.49 47889.47 2017-05-24 16:36:44.000 144 21217.23 192.09 42932.53 47889.46 2017-05-24 16:36:45.000 144 21217.21 192.13 42932.51 47889.46 2017-05-24 16:36:46.000 144 21217.21 192.12 42932.47 47889.48 2017-05-24 16:36:47.000 144 21217.19 192.11 42932.49 47889.45 2017-05-24 16:36:48.000 144 21217.20 192.11 42932.54 47889.48 2017-05-24 16:36:49.000 144 21217.19 192.09 42932.57 47889.50 2017-05-24 16:36:50.000 144 21217.22 192.06 42932.60 47889.53 2017-05-24 16:36:51.000 144 21217.24 192.07 42932.61 47889.52 2017-05-24 16:36:52.000 144 21217.25 192.09 42932.62 47889.59 2017-05-24 16:36:53.000 144 21217.27 192.10 42932.64 47889.58 2017-05-24 16:36:54.000 144 21217.29 192.06 42932.67 47889.59 2017-05-24 16:36:55.000 144 21217.32 192.09 42932.67 47889.65 2017-05-24 16:36:56.000 144 21217.32 192.08 42932.64 47889.65 2017-05-24 16:36:57.000 144 21217.40 192.11 42932.65 47889.65 2017-05-24 16:36:58.000 144 21217.44 192.12 42932.65 47889.71 2017-05-24 16:36:59.000 144 21217.45 192.10 42932.65 47889.68 2017-05-24 16:37:00.000 144 21217.48 192.06 42932.64 47889.69 2017-05-24 16:37:01.000 144 21217.47 192.07 42932.65 47889.69 2017-05-24 16:37:02.000 144 21217.43 192.04 42932.67 47889.70 2017-05-24 16:37:03.000 144 21217.44 191.99 42932.65 47889.69 2017-05-24 16:37:04.000 144 21217.43 191.97 42932.64 47889.68 2017-05-24 16:37:05.000 144 21217.45 191.96 42932.64 47889.70 2017-05-24 16:37:06.000 144 21217.43 191.97 42932.61 47889.68 2017-05-24 16:37:07.000 144 21217.42 191.99 42932.60 47889.68 2017-05-24 16:37:08.000 144 21217.46 191.97 42932.58 47889.67 2017-05-24 16:37:09.000 144 21217.47 192.01 42932.57 47889.66 2017-05-24 16:37:10.000 144 21217.49 192.01 42932.54 47889.66 2017-05-24 16:37:11.000 144 21217.52 192.01 42932.49 47889.63 2017-05-24 16:37:12.000 144 21217.50 192.02 42932.49 47889.60 2017-05-24 16:37:13.000 144 21217.49 192.00 42932.53 47889.61 2017-05-24 16:37:14.000 144 21217.52 191.97 42932.53 47889.59 2017-05-24 16:37:15.000 144 21217.53 191.97 42932.53 47889.61 2017-05-24 16:37:16.000 144 21217.48 191.99 42932.53 47889.60 2017-05-24 16:37:17.000 144 21217.52 191.96 42932.53 47889.61 2017-05-24 16:37:18.000 144 21217.54 191.97 42932.51 47889.59 2017-05-24 16:37:19.000 144 21217.54 191.98 42932.50 47889.62 2017-05-24 16:37:20.000 144 21217.57 191.94 42932.51 47889.62 2017-05-24 16:37:21.000 144 21217.54 191.87 42932.51 47889.63 2017-05-24 16:37:22.000 144 21217.55 191.83 42932.56 47889.63 2017-05-24 16:37:23.000 144 21217.54 191.80 42932.54 47889.67 2017-05-24 16:37:24.000 144 21217.55 191.78 42932.53 47889.66 2017-05-24 16:37:25.000 144 21217.56 191.76 42932.58 47889.66 2017-05-24 16:37:26.000 144 21217.55 191.75 42932.58 47889.67 2017-05-24 16:37:27.000 144 21217.50 191.71 42932.60 47889.67 2017-05-24 16:37:28.000 144 21217.48 191.70 42932.65 47889.69 2017-05-24 16:37:29.000 144 21217.50 191.74 42932.64 47889.71 2017-05-24 16:37:30.000 144 21217.56 191.78 42932.64 47889.72 2017-05-24 16:37:31.000 144 21217.59 191.83 42932.64 47889.73 2017-05-24 16:37:32.000 144 21217.55 191.87 42932.60 47889.74 2017-05-24 16:37:33.000 144 21217.50 191.90 42932.61 47889.69 2017-05-24 16:37:34.000 144 21217.44 192.00 42932.56 47889.67 2017-05-24 16:37:35.000 144 21217.45 192.07 42932.53 47889.60 2017-05-24 16:37:36.000 144 21217.45 192.11 42932.51 47889.59 2017-05-24 16:37:37.000 144 21217.43 192.08 42932.49 47889.56 2017-05-24 16:37:38.000 144 21217.43 191.97 42932.49 47889.54 2017-05-24 16:37:39.000 144 21217.44 191.89 42932.53 47889.52 2017-05-24 16:37:40.000 144 21217.47 191.86 42932.56 47889.61 2017-05-24 16:37:41.000 144 21217.49 191.84 42932.58 47889.63 2017-05-24 16:37:42.000 144 21217.50 191.80 42932.62 47889.66 2017-05-24 16:37:43.000 144 21217.46 191.75 42932.64 47889.66 2017-05-24 16:37:44.000 144 21217.44 191.74 42932.65 47889.69 2017-05-24 16:37:45.000 144 21217.37 191.71 42932.62 47889.68 2017-05-24 16:37:46.000 144 21217.35 191.70 42932.65 47889.68 2017-05-24 16:37:47.000 144 21217.37 191.71 42932.71 47889.72 2017-05-24 16:37:48.000 144 21217.43 191.70 42932.71 47889.75 2017-05-24 16:37:49.000 144 21217.46 191.73 42932.71 47889.76 2017-05-24 16:37:50.000 144 21217.48 191.72 42932.72 47889.77 2017-05-24 16:37:51.000 144 21217.51 191.73 42932.74 47889.77 2017-05-24 16:37:52.000 144 21217.53 191.71 42932.74 47889.80 2017-05-24 16:37:53.000 144 21217.60 191.71 42932.74 47889.78 2017-05-24 16:37:54.000 144 21217.67 191.72 42932.71 47889.83 2017-05-24 16:37:55.000 144 21217.73 191.74 42932.74 47889.86 2017-05-24 16:37:56.000 144 21217.74 191.75 42932.71 47889.84 2017-05-24 16:37:57.000 144 21217.75 191.71 42932.68 47889.86 2017-05-24 16:37:58.000 144 21217.77 191.67 42932.71 47889.87 2017-05-24 16:37:59.000 144 21217.79 191.58 42932.74 47889.91 2017-05-24 16:38:00.000 144 21217.77 191.52 42932.81 47889.94 2017-05-24 16:38:01.000 144 21217.79 191.48 42932.85 47890.00 2017-05-24 16:38:02.000 144 21217.80 191.47 42932.89 47890.04 2017-05-24 16:38:03.000 144 21217.80 191.43 42932.92 47890.05 2017-05-24 16:38:04.000 144 21217.82 191.42 42932.92 47890.10 2017-05-24 16:38:05.000 144 21217.85 191.43 42932.93 47890.14 2017-05-24 16:38:06.000 144 21217.88 191.44 42932.93 47890.16 2017-05-24 16:38:07.000 144 21217.89 191.49 42932.90 47890.14 2017-05-24 16:38:08.000 144 21217.93 191.51 42932.92 47890.16 2017-05-24 16:38:09.000 144 21217.92 191.52 42932.94 47890.17 2017-05-24 16:38:10.000 144 21217.89 191.54 42932.99 47890.16 2017-05-24 16:38:11.000 144 21217.88 191.53 42932.99 47890.19 2017-05-24 16:38:12.000 144 21217.92 191.48 42932.99 47890.20 2017-05-24 16:38:13.000 144 21217.88 191.51 42933.01 47890.22 2017-05-24 16:38:14.000 144 21217.87 191.54 42932.96 47890.24 2017-05-24 16:38:15.000 144 21217.85 191.55 42932.97 47890.22 2017-05-24 16:38:16.000 144 21217.82 191.58 42932.99 47890.24 2017-05-24 16:38:17.000 144 21217.80 191.57 42932.97 47890.18 2017-05-24 16:38:18.000 144 21217.79 191.53 42932.99 47890.16 2017-05-24 16:38:19.000 144 21217.80 191.48 42933.00 47890.18 2017-05-24 16:38:20.000 144 21217.80 191.46 42933.03 47890.19 2017-05-24 16:38:21.000 144 21217.82 191.45 42933.06 47890.24 2017-05-24 16:38:22.000 144 21217.82 191.47 42933.07 47890.27 2017-05-24 16:38:23.000 144 21217.82 191.49 42933.11 47890.27 2017-05-24 16:38:24.000 144 21217.86 191.49 42933.10 47890.31 2017-05-24 16:38:25.000 144 21217.90 191.48 42933.08 47890.30 2017-05-24 16:38:26.000 144 21217.95 191.48 42933.07 47890.30 2017-05-24 16:38:27.000 144 21217.93 191.50 42933.03 47890.31 2017-05-24 16:38:28.000 144 21217.90 191.50 42933.04 47890.31 2017-05-24 16:38:29.000 144 21217.89 191.55 42933.01 47890.29 2017-05-24 16:38:30.000 144 21217.93 191.63 42933.00 47890.32 2017-05-24 16:38:31.000 144 21217.93 191.67 42932.96 47890.28 2017-05-24 16:38:32.000 144 21217.91 191.78 42932.94 47890.22 2017-05-24 16:38:33.000 144 21217.90 191.88 42932.86 47890.17 2017-05-24 16:38:34.000 144 21217.89 191.89 42932.81 47890.10 2017-05-24 16:38:35.000 144 21217.90 191.88 42932.75 47890.06 2017-05-24 16:38:36.000 144 21217.93 191.84 42932.74 47890.02 2017-05-24 16:38:37.000 144 21217.94 191.77 42932.79 47890.02 2017-05-24 16:38:38.000 144 21217.98 191.70 42932.85 47890.06 2017-05-24 16:38:39.000 144 21217.99 191.70 42932.85 47890.11 2017-05-24 16:38:40.000 144 21218.00 191.80 42932.85 47890.14 2017-05-24 16:38:41.000 144 21217.99 191.91 42932.82 47890.14 2017-05-24 16:38:42.000 144 21218.02 192.00 42932.74 47890.09 2017-05-24 16:38:43.000 144 21218.01 192.06 42932.65 47890.04 2017-05-24 16:38:44.000 144 21218.02 192.07 42932.60 47889.96 2017-05-24 16:38:45.000 144 21218.00 192.10 42932.53 47889.94 2017-05-24 16:38:46.000 144 21218.00 192.09 42932.51 47889.88 2017-05-24 16:38:47.000 144 21217.95 192.09 42932.53 47889.87 2017-05-24 16:38:48.000 144 21217.93 192.09 42932.54 47889.85 2017-05-24 16:38:49.000 144 21217.93 192.08 42932.53 47889.84 2017-05-24 16:38:50.000 144 21217.93 192.09 42932.53 47889.85 2017-05-24 16:38:51.000 144 21217.90 192.06 42932.57 47889.81 2017-05-24 16:38:52.000 144 21217.86 192.07 42932.60 47889.82 2017-05-24 16:38:53.000 144 21217.86 192.06 42932.58 47889.82 2017-05-24 16:38:54.000 144 21217.85 192.04 42932.58 47889.82 2017-05-24 16:38:55.000 144 21217.80 192.00 42932.60 47889.86 2017-05-24 16:38:56.000 144 21217.79 191.94 42932.62 47889.87 2017-05-24 16:38:57.000 144 21217.77 191.88 42932.71 47889.85 2017-05-24 16:38:58.000 144 21217.78 191.81 42932.79 47889.90 2017-05-24 16:38:59.000 144 21217.82 191.73 42932.82 47889.99 2017-05-24 16:39:00.000 144 21217.87 191.71 42932.89 47890.05 2017-05-24 16:39:01.000 144 21217.87 191.65 42932.97 47890.15 2017-05-24 16:39:02.000 144 21217.89 191.60 42933.03 47890.20 2017-05-24 16:39:03.000 144 21217.93 191.56 42933.10 47890.29 2017-05-24 16:39:04.000 144 21217.93 191.55 42933.17 47890.31 2017-05-24 16:39:05.000 144 21217.92 191.53 42933.21 47890.39 2017-05-24 16:39:06.000 144 21217.93 191.48 42933.29 47890.43 2017-05-24 16:39:07.000 144 21217.94 191.43 42933.38 47890.50 2017-05-24 16:39:08.000 144 21217.94 191.38 42933.42 47890.58 2017-05-24 16:39:09.000 144 21217.93 191.34 42933.46 47890.62 2017-05-24 16:39:10.000 144 21217.96 191.33 42933.53 47890.66 2017-05-24 16:39:11.000 144 21218.02 191.35 42933.56 47890.72 2017-05-24 16:39:12.000 144 21218.07 191.37 42933.54 47890.74 2017-05-24 16:39:13.000 144 21218.12 191.36 42933.60 47890.79 2017-05-24 16:39:14.000 144 21218.18 191.33 42933.58 47890.80 2017-05-24 16:39:15.000 144 21218.19 191.29 42933.61 47890.83 2017-05-24 16:39:16.000 144 21218.23 191.25 42933.64 47890.86 2017-05-24 16:39:17.000 144 21218.26 191.31 42933.62 47890.91 2017-05-24 16:39:18.000 144 21218.25 191.37 42933.67 47890.91 2017-05-24 16:39:19.000 144 21218.30 191.42 42933.64 47890.94 2017-05-24 16:39:20.000 144 21218.37 191.46 42933.56 47890.91 2017-05-24 16:39:21.000 144 21218.40 191.49 42933.51 47890.87 2017-05-24 16:39:22.000 144 21218.45 191.53 42933.44 47890.84 2017-05-24 16:39:23.000 144 21218.45 191.56 42933.40 47890.80 2017-05-24 16:39:24.000 144 21218.43 191.58 42933.39 47890.79 2017-05-24 16:39:25.000 144 21218.41 191.61 42933.33 47890.74 2017-05-24 16:39:26.000 144 21218.40 191.63 42933.33 47890.73 2017-05-24 16:39:27.000 144 21218.39 191.64 42933.29 47890.68 2017-05-24 16:39:28.000 144 21218.38 191.65 42933.26 47890.66 2017-05-24 16:39:29.000 144 21218.34 191.70 42933.24 47890.64 2017-05-24 16:39:30.000 144 21218.36 191.72 42933.21 47890.61 2017-05-24 16:39:31.000 144 21218.37 191.75 42933.14 47890.57 2017-05-24 16:39:32.000 144 21218.36 191.82 42933.08 47890.53 2017-05-24 16:39:33.000 144 21218.35 191.82 42933.07 47890.52 2017-05-24 16:39:34.000 144 21218.32 191.84 42933.06 47890.45 2017-05-24 16:39:35.000 144 21218.27 191.86 42933.03 47890.43 2017-05-24 16:39:36.000 144 21218.23 191.91 42933.03 47890.43 2017-05-24 16:39:37.000 144 21218.21 191.90 42933.03 47890.39 2017-05-24 16:39:38.000 144 21218.18 191.91 42933.01 47890.33 2017-05-24 16:39:39.000 144 21218.18 191.92 42932.99 47890.34 2017-05-24 16:39:40.000 144 21218.16 191.93 42932.96 47890.30 2017-05-24 16:39:41.000 144 21218.12 191.96 42932.97 47890.30 2017-05-24 16:39:42.000 144 21218.13 191.97 42932.92 47890.24 2017-05-24 16:39:43.000 144 21218.07 192.01 42932.89 47890.22 2017-05-24 16:39:44.000 144 21218.04 192.01 42932.85 47890.20 2017-05-24 16:39:45.000 144 21218.02 192.01 42932.85 47890.16 2017-05-24 16:39:46.000 144 21218.00 191.97 42932.85 47890.15 2017-05-24 16:39:47.000 144 21217.94 191.97 42932.85 47890.12 2017-05-24 16:39:48.000 144 21217.92 192.04 42932.88 47890.15 2017-05-24 16:39:49.000 144 21217.91 192.06 42932.86 47890.12 2017-05-24 16:39:50.000 144 21217.91 192.08 42932.83 47890.11 2017-05-24 16:39:51.000 144 21217.93 192.06 42932.78 47890.06 2017-05-24 16:39:52.000 144 21217.96 192.05 42932.78 47890.09 2017-05-24 16:39:53.000 144 21217.99 192.01 42932.74 47890.07 2017-05-24 16:39:54.000 144 21217.99 191.96 42932.81 47890.08 2017-05-24 16:39:55.000 144 21217.99 191.92 42932.83 47890.11 2017-05-24 16:39:56.000 144 21218.01 191.91 42932.86 47890.13 2017-05-24 16:39:57.000 144 21218.04 191.88 42932.89 47890.15 2017-05-24 16:39:58.000 144 21218.02 191.91 42932.89 47890.17 2017-05-24 16:39:59.000 144 21218.01 191.96 42932.86 47890.18 2017-05-24 16:40:00.000 144 21218.02 192.00 42932.85 47890.14 2017-05-24 16:40:01.000 144 21218.04 191.96 42932.82 47890.11 2017-05-24 16:40:02.000 144 21218.06 191.93 42932.79 47890.11 2017-05-24 16:40:03.000 144 21218.04 191.91 42932.82 47890.11 2017-05-24 16:40:04.000 144 21218.04 191.84 42932.86 47890.12 2017-05-24 16:40:05.000 144 21218.10 191.81 42932.89 47890.18 2017-05-24 16:40:06.000 144 21218.11 191.75 42932.96 47890.21 2017-05-24 16:40:07.000 144 21218.15 191.74 42932.99 47890.27 2017-05-24 16:40:08.000 144 21218.17 191.72 42932.99 47890.30 2017-05-24 16:40:09.000 144 21218.19 191.72 42933.00 47890.33 2017-05-24 16:40:10.000 144 21218.26 191.72 42933.03 47890.35 2017-05-24 16:40:11.000 144 21218.30 191.70 42933.03 47890.39 2017-05-24 16:40:12.000 144 21218.30 191.69 42933.00 47890.40 2017-05-24 16:40:13.000 144 21218.29 191.67 42933.00 47890.42 2017-05-24 16:40:14.000 144 21218.28 191.66 42933.03 47890.39 2017-05-24 16:40:15.000 144 21218.28 191.66 42933.03 47890.41 2017-05-24 16:40:16.000 144 21218.30 191.64 42933.04 47890.42 2017-05-24 16:40:17.000 144 21218.31 191.64 42933.06 47890.44 2017-05-24 16:40:18.000 144 21218.33 191.61 42933.06 47890.45 2017-05-24 16:40:19.000 144 21218.32 191.57 42933.08 47890.45 2017-05-24 16:40:20.000 144 21218.31 191.55 42933.10 47890.49 2017-05-24 16:40:21.000 144 21218.31 191.53 42933.10 47890.49 2017-05-24 16:40:22.000 144 21218.30 191.53 42933.15 47890.50 2017-05-24 16:40:23.000 144 21218.26 191.57 42933.14 47890.49 2017-05-24 16:40:24.000 144 21218.23 191.61 42933.11 47890.50 2017-05-24 16:40:25.000 144 21218.21 191.61 42933.11 47890.47 2017-05-24 16:40:26.000 144 21218.17 191.65 42933.10 47890.43 2017-05-24 16:40:27.000 144 21218.12 191.69 42933.06 47890.39 2017-05-24 16:40:28.000 144 21218.12 191.69 42933.00 47890.38 2017-05-24 16:40:29.000 144 21218.11 191.69 42933.03 47890.34 2017-05-24 16:40:30.000 144 21218.13 191.66 42933.03 47890.32 2017-05-24 16:40:31.000 144 21218.12 191.62 42933.03 47890.34 2017-05-24 16:40:32.000 144 21218.09 191.61 42933.06 47890.39 2017-05-24 16:40:33.000 144 21218.08 191.67 42933.08 47890.37 2017-05-24 16:40:34.000 144 21218.11 191.67 42933.12 47890.39 2017-05-24 16:40:35.000 144 21218.11 191.68 42933.12 47890.40 2017-05-24 16:40:36.000 144 21218.10 191.68 42933.12 47890.40 2017-05-24 16:40:37.000 144 21218.11 191.67 42933.17 47890.44 2017-05-24 16:40:38.000 144 21218.11 191.63 42933.18 47890.46 2017-05-24 16:40:39.000 144 21218.10 191.63 42933.17 47890.48 2017-05-24 16:40:40.000 144 21218.10 191.67 42933.14 47890.53 2017-05-24 16:40:41.000 144 21218.05 191.71 42933.18 47890.50 2017-05-24 16:40:42.000 144 21218.07 191.72 42933.18 47890.47 2017-05-24 16:40:43.000 144 21217.99 191.75 42933.17 47890.43 2017-05-24 16:40:44.000 144 21217.95 191.73 42933.17 47890.40 2017-05-24 16:40:45.000 144 21217.97 191.73 42933.17 47890.42 2017-05-24 16:40:46.000 144 21217.99 191.73 42933.18 47890.40 2017-05-24 16:40:47.000 144 21217.97 191.75 42933.17 47890.40 2017-05-24 16:40:48.000 144 21217.95 191.81 42933.14 47890.41 2017-05-24 16:40:49.000 144 21217.96 191.82 42933.14 47890.36 2017-05-24 16:40:50.000 144 21217.96 191.82 42933.10 47890.36 2017-05-24 16:40:51.000 144 21217.96 191.82 42933.08 47890.33 2017-05-24 16:40:52.000 144 21217.96 191.81 42933.06 47890.30 2017-05-24 16:40:53.000 144 21217.93 191.81 42933.06 47890.30 2017-05-24 16:40:54.000 144 21217.96 191.81 42933.03 47890.30 2017-05-24 16:40:55.000 144 21217.95 191.81 42933.03 47890.29 2017-05-24 16:40:56.000 144 21217.98 191.82 42933.04 47890.28 2017-05-24 16:40:57.000 144 21217.97 191.80 42933.04 47890.28 2017-05-24 16:40:58.000 144 21217.96 191.81 42932.99 47890.25 2017-05-24 16:40:59.000 144 21217.97 191.80 42932.94 47890.23 2017-05-24 16:41:00.000 144 21217.96 191.77 42932.96 47890.26 2017-05-24 16:41:01.000 144 21217.96 191.71 42932.99 47890.24 2017-05-24 16:41:02.000 144 21217.97 191.67 42933.00 47890.25 2017-05-24 16:41:03.000 144 21217.94 191.67 42933.00 47890.27 2017-05-24 16:41:04.000 144 21217.97 191.68 42933.00 47890.25 2017-05-24 16:41:05.000 144 21218.01 191.69 42933.00 47890.30 2017-05-24 16:41:06.000 144 21218.03 191.73 42933.01 47890.26 2017-05-24 16:41:07.000 144 21218.04 191.73 42932.99 47890.28 2017-05-24 16:41:08.000 144 21218.02 191.75 42933.00 47890.26 2017-05-24 16:41:09.000 144 21218.02 191.75 42933.03 47890.24 2017-05-24 16:41:10.000 144 21218.04 191.80 42932.96 47890.25 2017-05-24 16:41:11.000 144 21217.99 191.89 42932.92 47890.22 2017-05-24 16:41:12.000 144 21217.93 191.93 42932.85 47890.15 2017-05-24 16:41:13.000 144 21217.94 191.96 42932.82 47890.08 2017-05-24 16:41:14.000 144 21217.95 191.96 42932.76 47890.09 2017-05-24 16:41:15.000 144 21217.98 191.94 42932.78 47890.03 2017-05-24 16:41:16.000 144 21217.99 191.91 42932.78 47890.02 2017-05-24 16:41:17.000 144 21217.96 191.86 42932.75 47890.01 2017-05-24 16:41:18.000 144 21218.00 191.83 42932.78 47890.02 2017-05-24 16:41:19.000 144 21218.02 191.79 42932.78 47890.07 2017-05-24 16:41:20.000 144 21218.02 191.79 42932.78 47890.07 2017-05-24 16:41:21.000 144 21218.02 191.76 42932.83 47890.10 2017-05-24 16:41:22.000 144 21218.02 191.75 42932.82 47890.14 2017-05-24 16:41:23.000 144 21218.05 191.75 42932.85 47890.14 2017-05-24 16:41:24.000 144 21218.06 191.75 42932.88 47890.19 2017-05-24 16:41:25.000 144 21218.05 191.75 42932.88 47890.18 2017-05-24 16:41:26.000 144 21218.05 191.72 42932.89 47890.18 2017-05-24 16:41:27.000 144 21218.03 191.73 42932.92 47890.20 2017-05-24 16:41:28.000 144 21217.98 191.73 42932.92 47890.21 2017-05-24 16:41:29.000 144 21217.97 191.74 42932.93 47890.20 2017-05-24 16:41:30.000 144 21217.96 191.73 42932.96 47890.24 2017-05-24 16:41:31.000 144 21217.92 191.68 42932.97 47890.19 2017-05-24 16:41:32.000 144 21217.87 191.66 42932.99 47890.19 2017-05-24 16:41:33.000 144 21217.84 191.65 42932.97 47890.18 2017-05-24 16:41:34.000 144 21217.79 191.70 42932.96 47890.19 2017-05-24 16:41:35.000 144 21217.74 191.76 42932.90 47890.13 2017-05-24 16:41:36.000 144 21217.67 191.83 42932.85 47890.06 2017-05-24 16:41:37.000 144 21217.59 191.86 42932.81 47890.00 2017-05-24 16:41:38.000 144 21217.51 191.87 42932.79 47889.90 2017-05-24 16:41:39.000 144 21217.47 191.87 42932.75 47889.85 2017-05-24 16:41:40.000 144 21217.47 191.88 42932.78 47889.84 2017-05-24 16:41:41.000 144 21217.42 191.92 42932.78 47889.78 2017-05-24 16:41:42.000 144 21217.42 191.92 42932.74 47889.77 2017-05-24 16:41:43.000 144 21217.42 191.92 42932.76 47889.79 2017-05-24 16:41:44.000 144 21217.41 191.93 42932.71 47889.75 2017-05-24 16:41:45.000 144 21217.42 191.98 42932.67 47889.76 2017-05-24 16:41:46.000 144 21217.43 192.03 42932.68 47889.74 2017-05-24 16:41:47.000 144 21217.43 192.09 42932.67 47889.72 2017-05-24 16:41:48.000 144 21217.45 192.12 42932.64 47889.71 2017-05-24 16:41:49.000 144 21217.49 192.14 42932.64 47889.70 2017-05-24 16:41:50.000 144 21217.51 192.14 42932.58 47889.69 2017-05-24 16:41:51.000 144 21217.49 192.14 42932.56 47889.66 2017-05-24 16:41:52.000 144 21217.46 192.13 42932.57 47889.66 2017-05-24 16:41:53.000 144 21217.44 192.13 42932.58 47889.65 2017-05-24 16:41:54.000 144 21217.46 192.15 42932.58 47889.65 2017-05-24 16:41:55.000 144 21217.46 192.19 42932.53 47889.63 2017-05-24 16:41:56.000 144 21217.47 192.23 42932.50 47889.63 2017-05-24 16:41:57.000 144 21217.48 192.25 42932.47 47889.60 2017-05-24 16:41:58.000 144 21217.46 192.20 42932.46 47889.57 2017-05-24 16:41:59.000 144 21217.44 192.13 42932.46 47889.56 2017-05-24 16:42:00.000 144 21217.41 192.11 42932.49 47889.54 2017-05-24 16:42:01.000 144 21217.39 192.11 42932.46 47889.54 2017-05-24 16:42:02.000 144 21217.39 192.06 42932.49 47889.55 2017-05-24 16:42:03.000 144 21217.37 192.05 42932.54 47889.56 2017-05-24 16:42:04.000 144 21217.31 192.04 42932.57 47889.55 2017-05-24 16:42:05.000 144 21217.30 192.03 42932.56 47889.56 2017-05-24 16:42:06.000 144 21217.29 192.01 42932.56 47889.58 2017-05-24 16:42:07.000 144 21217.26 192.02 42932.57 47889.61 2017-05-24 16:42:08.000 144 21217.26 192.03 42932.60 47889.61 2017-05-24 16:42:09.000 144 21217.23 192.05 42932.62 47889.59 2017-05-24 16:42:10.000 144 21217.21 192.06 42932.62 47889.59 2017-05-24 16:42:11.000 144 21217.19 192.07 42932.62 47889.60 2017-05-24 16:42:12.000 144 21217.20 192.09 42932.64 47889.57 2017-05-24 16:42:13.000 144 21217.16 192.16 42932.60 47889.60 2017-05-24 16:42:14.000 144 21217.14 192.22 42932.56 47889.55 2017-05-24 16:42:15.000 144 21217.12 192.26 42932.53 47889.51 2017-05-24 16:42:16.000 144 21217.08 192.29 42932.53 47889.49 2017-05-24 16:42:17.000 144 21217.06 192.30 42932.51 47889.44 2017-05-24 16:42:18.000 144 21217.06 192.31 42932.49 47889.42 2017-05-24 16:42:19.000 144 21217.04 192.34 42932.46 47889.42 2017-05-24 16:42:20.000 144 21217.05 192.35 42932.49 47889.39 2017-05-24 16:42:21.000 144 21217.02 192.36 42932.47 47889.38 2017-05-24 16:42:22.000 144 21217.01 192.38 42932.49 47889.39 2017-05-24 16:42:23.000 144 21217.01 192.43 42932.46 47889.39 2017-05-24 16:42:24.000 144 21216.99 192.44 42932.46 47889.39 2017-05-24 16:42:25.000 144 21217.00 192.45 42932.49 47889.37 2017-05-24 16:42:26.000 144 21217.03 192.44 42932.47 47889.39 2017-05-24 16:42:27.000 144 21217.06 192.47 42932.49 47889.35 2017-05-24 16:42:28.000 144 21217.05 192.46 42932.51 47889.41 2017-05-24 16:42:29.000 144 21217.05 192.42 42932.49 47889.40 2017-05-24 16:42:30.000 144 21217.02 192.41 42932.53 47889.40 2017-05-24 16:42:31.000 144 21217.00 192.34 42932.54 47889.41 2017-05-24 16:42:32.000 144 21217.00 192.33 42932.56 47889.44 2017-05-24 16:42:33.000 144 21216.97 192.36 42932.57 47889.47 2017-05-24 16:42:34.000 144 21216.95 192.40 42932.53 47889.45 2017-05-24 16:42:35.000 144 21216.99 192.40 42932.57 47889.46 2017-05-24 16:42:36.000 144 21216.98 192.42 42932.60 47889.47 2017-05-24 16:42:37.000 144 21216.98 192.46 42932.61 47889.49 2017-05-24 16:42:38.000 144 21216.96 192.50 42932.65 47889.49 2017-05-24 16:42:39.000 144 21216.93 192.54 42932.64 47889.46 2017-05-24 16:42:40.000 144 21216.89 192.55 42932.60 47889.45 2017-05-24 16:42:41.000 144 21216.86 192.60 42932.60 47889.46 2017-05-24 16:42:42.000 144 21216.86 192.65 42932.56 47889.37 2017-05-24 16:42:43.000 144 21216.91 192.67 42932.51 47889.36 2017-05-24 16:42:44.000 144 21216.92 192.62 42932.50 47889.33 2017-05-24 16:42:45.000 144 21216.92 192.54 42932.53 47889.36 2017-05-24 16:42:46.000 144 21216.93 192.49 42932.60 47889.39 2017-05-24 16:42:47.000 144 21216.95 192.50 42932.61 47889.43 2017-05-24 16:42:48.000 144 21217.05 192.49 42932.65 47889.49 2017-05-24 16:42:49.000 144 21217.08 192.51 42932.67 47889.51 2017-05-24 16:42:50.000 144 21217.10 192.55 42932.67 47889.54 2017-05-24 16:42:51.000 144 21217.12 192.53 42932.67 47889.59 2017-05-24 16:42:52.000 144 21217.14 192.54 42932.67 47889.58 2017-05-24 16:42:53.000 144 21217.17 192.54 42932.65 47889.60 2017-05-24 16:42:54.000 144 21217.22 192.56 42932.64 47889.60 2017-05-24 16:42:55.000 144 21217.25 192.56 42932.62 47889.63 2017-05-24 16:42:56.000 144 21217.24 192.53 42932.61 47889.59 2017-05-24 16:42:57.000 144 21217.26 192.46 42932.62 47889.63 2017-05-24 16:42:58.000 144 21217.25 192.41 42932.62 47889.62 2017-05-24 16:42:59.000 144 21217.28 192.40 42932.64 47889.65 2017-05-24 16:43:00.000 144 21217.31 192.42 42932.64 47889.64 2017-05-24 16:43:01.000 144 21217.29 192.42 42932.67 47889.64 2017-05-24 16:43:02.000 144 21217.27 192.39 42932.67 47889.64 2017-05-24 16:43:03.000 144 21217.30 192.41 42932.68 47889.66 2017-05-24 16:43:04.000 144 21217.34 192.42 42932.69 47889.66 2017-05-24 16:43:05.000 144 21217.38 192.46 42932.68 47889.72 2017-05-24 16:43:06.000 144 21217.40 192.48 42932.74 47889.72 2017-05-24 16:43:07.000 144 21217.41 192.50 42932.71 47889.74 2017-05-24 16:43:08.000 144 21217.41 192.54 42932.67 47889.73 2017-05-24 16:43:09.000 144 21217.42 192.57 42932.69 47889.70 2017-05-24 16:43:10.000 144 21217.41 192.58 42932.68 47889.73 2017-05-24 16:43:11.000 144 21217.39 192.62 42932.67 47889.69 2017-05-24 16:43:12.000 144 21217.41 192.64 42932.67 47889.69 2017-05-24 16:43:13.000 144 21217.42 192.69 42932.61 47889.66 2017-05-24 16:43:14.000 144 21217.41 192.73 42932.56 47889.63 2017-05-24 16:43:15.000 144 21217.40 192.74 42932.54 47889.61 2017-05-24 16:43:16.000 144 21217.37 192.75 42932.51 47889.58 2017-05-24 16:43:17.000 144 21217.37 192.76 42932.50 47889.58 2017-05-24 16:43:18.000 144 21217.33 192.79 42932.50 47889.54 2017-05-24 16:43:19.000 144 21217.34 192.77 42932.50 47889.53 2017-05-24 16:43:20.000 144 21217.39 192.79 42932.47 47889.56 2017-05-24 16:43:21.000 144 21217.39 192.80 42932.47 47889.55 2017-05-24 16:43:22.000 144 21217.37 192.78 42932.46 47889.54 2017-05-24 16:43:23.000 144 21217.38 192.76 42932.46 47889.51 2017-05-24 16:43:24.000 144 21217.37 192.75 42932.46 47889.53 2017-05-24 16:43:25.000 144 21217.33 192.77 42932.46 47889.52 2017-05-24 16:43:26.000 144 21217.33 192.76 42932.49 47889.51 2017-05-24 16:43:27.000 144 21217.35 192.74 42932.46 47889.52 2017-05-24 16:43:28.000 144 21217.38 192.73 42932.46 47889.51 2017-05-24 16:43:29.000 144 21217.37 192.72 42932.46 47889.52 2017-05-24 16:43:30.000 144 21217.31 192.74 42932.46 47889.54 2017-05-24 16:43:31.000 144 21217.30 192.76 42932.46 47889.49 2017-05-24 16:43:32.000 144 21217.26 192.78 42932.44 47889.49 2017-05-24 16:43:33.000 144 21217.26 192.76 42932.42 47889.48 2017-05-24 16:43:34.000 144 21217.23 192.72 42932.46 47889.46 2017-05-24 16:43:35.000 144 21217.26 192.72 42932.46 47889.45 2017-05-24 16:43:36.000 144 21217.28 192.70 42932.46 47889.46 2017-05-24 16:43:37.000 144 21217.26 192.76 42932.46 47889.49 2017-05-24 16:43:38.000 144 21217.28 192.76 42932.46 47889.47 2017-05-24 16:43:39.000 144 21217.25 192.76 42932.40 47889.49 2017-05-24 16:43:40.000 144 21217.27 192.72 42932.46 47889.47 2017-05-24 16:43:41.000 144 21217.28 192.71 42932.44 47889.47 2017-05-24 16:43:42.000 144 21217.30 192.71 42932.46 47889.46 2017-05-24 16:43:43.000 144 21217.27 192.73 42932.46 47889.49 2017-05-24 16:43:44.000 144 21217.27 192.77 42932.46 47889.51 2017-05-24 16:43:45.000 144 21217.28 192.80 42932.46 47889.49 2017-05-24 16:43:46.000 144 21217.28 192.80 42932.42 47889.46 2017-05-24 16:43:47.000 144 21217.33 192.76 42932.39 47889.45 2017-05-24 16:43:48.000 144 21217.35 192.73 42932.39 47889.46 2017-05-24 16:43:49.000 144 21217.37 192.70 42932.39 47889.47 2017-05-24 16:43:50.000 144 21217.36 192.66 42932.42 47889.46 2017-05-24 16:43:51.000 144 21217.34 192.59 42932.44 47889.50 2017-05-24 16:43:52.000 144 21217.34 192.52 42932.49 47889.53 2017-05-24 16:43:53.000 144 21217.37 192.47 42932.53 47889.55 2017-05-24 16:43:54.000 144 21217.41 192.45 42932.54 47889.59 2017-05-24 16:43:55.000 144 21217.44 192.43 42932.56 47889.61 2017-05-24 16:43:56.000 144 21217.42 192.41 42932.62 47889.66 2017-05-24 16:43:57.000 144 21217.42 192.36 42932.65 47889.66 2017-05-24 16:43:58.000 144 21217.44 192.35 42932.68 47889.70 2017-05-24 16:43:59.000 144 21217.45 192.34 42932.68 47889.73 2017-05-24 16:44:00.000 144 21217.47 192.33 42932.71 47889.76 2017-05-24 16:44:01.000 144 21217.49 192.28 42932.74 47889.77 2017-05-24 16:44:02.000 144 21217.51 192.27 42932.78 47889.80 2017-05-24 16:44:03.000 144 21217.50 192.25 42932.78 47889.82 2017-05-24 16:44:04.000 144 21217.53 192.22 42932.81 47889.83 2017-05-24 16:44:05.000 144 21217.54 192.18 42932.78 47889.86 2017-05-24 16:44:06.000 144 21217.54 192.09 42932.88 47889.91 2017-05-24 16:44:07.000 144 21217.55 192.01 42932.92 47889.97 2017-05-24 16:44:08.000 144 21217.53 192.05 42932.99 47890.00 2017-05-24 16:44:09.000 144 21217.53 192.10 42932.99 47890.04 2017-05-24 16:44:10.000 144 21217.52 192.14 42932.97 47890.05 2017-05-24 16:44:11.000 144 21217.51 192.19 42932.97 47890.04 2017-05-24 16:44:12.000 144 21217.54 192.25 42933.00 47890.05 2017-05-24 16:44:13.000 144 21217.56 192.25 42932.96 47890.04 2017-05-24 16:44:14.000 144 21217.56 192.24 42932.97 47890.05 2017-05-24 16:44:15.000 144 21217.58 192.25 42932.94 47890.03 2017-05-24 16:44:16.000 144 21217.62 192.32 42932.93 47890.04 2017-05-24 16:44:17.000 144 21217.63 192.38 42932.92 47890.04 2017-05-24 16:44:18.000 144 21217.66 192.40 42932.88 47890.04 2017-05-24 16:44:19.000 144 21217.68 192.41 42932.82 47889.99 2017-05-24 16:44:20.000 144 21217.69 192.44 42932.75 47889.96 2017-05-24 16:44:21.000 144 21217.72 192.42 42932.78 47889.96 2017-05-24 16:44:22.000 144 21217.74 192.41 42932.75 47889.94 2017-05-24 16:44:23.000 144 21217.69 192.36 42932.74 47889.94 2017-05-24 16:44:24.000 144 21217.67 192.33 42932.78 47889.93 2017-05-24 16:44:25.000 144 21217.66 192.29 42932.82 47889.92 2017-05-24 16:44:26.000 144 21217.66 192.21 42932.83 47889.95 2017-05-24 16:44:27.000 144 21217.67 192.15 42932.89 47889.99 2017-05-24 16:44:28.000 144 21217.68 192.09 42932.96 47890.04 2017-05-24 16:44:29.000 144 21217.66 192.04 42933.03 47890.09 2017-05-24 16:44:30.000 144 21217.64 192.06 42933.07 47890.14 2017-05-24 16:44:31.000 144 21217.60 192.10 42933.10 47890.17 2017-05-24 16:44:32.000 144 21217.56 192.11 42933.10 47890.18 2017-05-24 16:44:33.000 144 21217.60 192.12 42933.14 47890.21 2017-05-24 16:44:34.000 144 21217.58 192.10 42933.14 47890.18 2017-05-24 16:44:35.000 144 21217.60 192.09 42933.14 47890.18 2017-05-24 16:44:36.000 144 21217.57 192.06 42933.18 47890.22 2017-05-24 16:44:37.000 144 21217.56 191.99 42933.18 47890.21 2017-05-24 16:44:38.000 144 21217.52 191.92 42933.25 47890.28 2017-05-24 16:44:39.000 144 21217.48 191.91 42933.32 47890.28 2017-05-24 16:44:40.000 144 21217.47 191.91 42933.35 47890.30 2017-05-24 16:44:41.000 144 21217.45 191.94 42933.38 47890.34 2017-05-24 16:44:42.000 144 21217.48 191.95 42933.40 47890.36 2017-05-24 16:44:43.000 144 21217.47 191.91 42933.42 47890.37 2017-05-24 16:44:44.000 144 21217.48 191.94 42933.38 47890.38 2017-05-24 16:44:45.000 144 21217.49 191.94 42933.39 47890.38 2017-05-24 16:44:46.000 144 21217.48 191.97 42933.35 47890.36 2017-05-24 16:44:47.000 144 21217.46 192.00 42933.32 47890.37 2017-05-24 16:44:48.000 144 21217.43 192.02 42933.31 47890.32 2017-05-24 16:44:49.000 144 21217.43 192.05 42933.28 47890.32 2017-05-24 16:44:50.000 144 21217.42 192.06 42933.25 47890.27 2017-05-24 16:44:51.000 144 21217.41 192.06 42933.26 47890.29 2017-05-24 16:44:52.000 144 21217.43 192.04 42933.28 47890.27 2017-05-24 16:44:53.000 144 21217.42 192.04 42933.32 47890.27 2017-05-24 16:44:54.000 144 21217.43 192.01 42933.31 47890.24 2017-05-24 16:44:55.000 144 21217.45 192.02 42933.31 47890.30 2017-05-24 16:44:56.000 144 21217.50 192.02 42933.28 47890.27 2017-05-24 16:44:57.000 144 21217.52 192.02 42933.29 47890.30 2017-05-24 16:44:58.000 144 21217.53 191.99 42933.29 47890.31 2017-05-24 16:44:59.000 144 21217.53 191.97 42933.28 47890.32 2017-05-24 16:45:00.000 144 21217.53 191.97 42933.32 47890.33 2017-05-24 16:45:01.000 144 21217.50 191.98 42933.32 47890.32 2017-05-24 16:45:02.000 144 21217.48 191.96 42933.29 47890.34 2017-05-24 16:45:03.000 144 21217.48 191.92 42933.31 47890.34 2017-05-24 16:45:04.000 144 21217.48 191.92 42933.35 47890.34 2017-05-24 16:45:05.000 144 21217.51 191.94 42933.35 47890.36 2017-05-24 16:45:06.000 144 21217.54 191.96 42933.35 47890.37 2017-05-24 16:45:07.000 144 21217.55 191.96 42933.31 47890.38 2017-05-24 16:45:08.000 144 21217.61 191.96 42933.33 47890.38 2017-05-24 16:45:09.000 144 21217.67 191.95 42933.28 47890.40 2017-05-24 16:45:10.000 144 21217.67 191.95 42933.28 47890.40 2017-05-24 16:45:11.000 144 21217.62 191.95 42933.31 47890.38 2017-05-24 16:45:12.000 144 21217.61 191.92 42933.35 47890.39 2017-05-24 16:45:13.000 144 21217.61 191.92 42933.38 47890.37 2017-05-24 16:45:14.000 144 21217.59 191.93 42933.33 47890.40 2017-05-24 16:45:15.000 144 21217.59 191.91 42933.35 47890.38 2017-05-24 16:45:16.000 144 21217.59 191.93 42933.35 47890.41 2017-05-24 16:45:17.000 144 21217.59 191.95 42933.33 47890.39 2017-05-24 16:45:18.000 144 21217.57 191.92 42933.35 47890.40 2017-05-24 16:45:19.000 144 21217.56 191.86 42933.35 47890.37 2017-05-24 16:45:20.000 144 21217.53 191.81 42933.42 47890.42 2017-05-24 16:45:21.000 144 21217.53 191.78 42933.43 47890.43 2017-05-24 16:45:22.000 144 21217.54 191.75 42933.49 47890.46 2017-05-24 16:45:23.000 144 21217.51 191.73 42933.50 47890.49 2017-05-24 16:45:24.000 144 21217.49 191.73 42933.51 47890.51 2017-05-24 16:45:25.000 144 21217.48 191.75 42933.54 47890.52 2017-05-24 16:45:26.000 144 21217.48 191.76 42933.58 47890.52 2017-05-24 16:45:27.000 144 21217.47 191.79 42933.56 47890.54 2017-05-24 16:45:28.000 144 21217.44 191.77 42933.56 47890.54 2017-05-24 16:45:29.000 144 21217.45 191.78 42933.57 47890.52 2017-05-24 16:45:30.000 144 21217.47 191.76 42933.54 47890.51 2017-05-24 16:45:31.000 144 21217.47 191.74 42933.56 47890.50 2017-05-24 16:45:32.000 144 21217.49 191.72 42933.56 47890.52 2017-05-24 16:45:33.000 144 21217.47 191.71 42933.57 47890.52 2017-05-24 16:45:34.000 144 21217.45 191.70 42933.61 47890.54 2017-05-24 16:45:35.000 144 21217.42 191.75 42933.56 47890.54 2017-05-24 16:45:36.000 144 21217.40 191.82 42933.49 47890.48 2017-05-24 16:45:37.000 144 21217.40 191.84 42933.46 47890.46 2017-05-24 16:45:38.000 144 21217.40 191.86 42933.42 47890.40 2017-05-24 16:45:39.000 144 21217.39 191.83 42933.39 47890.35 2017-05-24 16:45:40.000 144 21217.35 191.82 42933.35 47890.31 2017-05-24 16:45:41.000 144 21217.36 191.83 42933.35 47890.31 2017-05-24 16:45:42.000 144 21217.41 191.84 42933.35 47890.30 2017-05-24 16:45:43.000 144 21217.45 191.84 42933.31 47890.29 2017-05-24 16:45:44.000 144 21217.46 191.84 42933.25 47890.29 2017-05-24 16:45:45.000 144 21217.45 191.84 42933.25 47890.28 2017-05-24 16:45:46.000 144 21217.45 191.84 42933.22 47890.26 2017-05-24 16:45:47.000 144 21217.52 191.76 42933.28 47890.27 2017-05-24 16:45:48.000 144 21217.58 191.68 42933.32 47890.34 2017-05-24 16:45:49.000 144 21217.60 191.65 42933.36 47890.37 2017-05-24 16:45:50.000 144 21217.59 191.66 42933.42 47890.42 2017-05-24 16:45:51.000 144 21217.61 191.67 42933.39 47890.42 2017-05-24 16:45:52.000 144 21217.61 191.72 42933.39 47890.42 2017-05-24 16:45:53.000 144 21217.60 191.77 42933.38 47890.39 2017-05-24 16:45:54.000 144 21217.60 191.78 42933.36 47890.41 2017-05-24 16:45:55.000 144 21217.59 191.73 42933.33 47890.37 2017-05-24 16:45:56.000 144 21217.60 191.68 42933.36 47890.40 2017-05-24 16:45:57.000 144 21217.62 191.68 42933.42 47890.43 2017-05-24 16:45:58.000 144 21217.66 191.70 42933.39 47890.45 2017-05-24 16:45:59.000 144 21217.68 191.72 42933.42 47890.45 2017-05-24 16:46:00.000 144 21217.72 191.75 42933.43 47890.50 2017-05-24 16:46:01.000 144 21217.71 191.76 42933.39 47890.47 2017-05-24 16:46:02.000 144 21217.75 191.75 42933.35 47890.46 2017-05-24 16:46:03.000 144 21217.74 191.71 42933.39 47890.47 2017-05-24 16:46:04.000 144 21217.77 191.67 42933.44 47890.48 2017-05-24 16:46:05.000 144 21217.77 191.64 42933.43 47890.49 2017-05-24 16:46:06.000 144 21217.78 191.61 42933.44 47890.51 2017-05-24 16:46:07.000 144 21217.77 191.56 42933.46 47890.55 2017-05-24 16:46:08.000 144 21217.76 191.52 42933.47 47890.57 2017-05-24 16:46:09.000 144 21217.78 191.51 42933.51 47890.58 2017-05-24 16:46:10.000 144 21217.78 191.49 42933.53 47890.62 2017-05-24 16:46:11.000 144 21217.80 191.45 42933.58 47890.66 2017-05-24 16:46:12.000 144 21217.79 191.45 42933.60 47890.66 2017-05-24 16:46:13.000 144 21217.75 191.48 42933.58 47890.68 2017-05-24 16:46:14.000 144 21217.66 191.52 42933.58 47890.68 2017-05-24 16:46:15.000 144 21217.64 191.57 42933.57 47890.62 2017-05-24 16:46:16.000 144 21217.67 191.66 42933.53 47890.61 2017-05-24 16:46:17.000 144 21217.69 191.71 42933.51 47890.62 2017-05-24 16:46:18.000 144 21217.67 191.75 42933.49 47890.58 2017-05-24 16:46:19.000 144 21217.69 191.77 42933.47 47890.54 2017-05-24 16:46:20.000 144 21217.67 191.78 42933.43 47890.55 2017-05-24 16:46:21.000 144 21217.66 191.79 42933.43 47890.49 2017-05-24 16:46:22.000 144 21217.65 191.79 42933.42 47890.51 2017-05-24 16:46:23.000 144 21217.67 191.79 42933.42 47890.50 2017-05-24 16:46:24.000 144 21217.64 191.78 42933.42 47890.48 2017-05-24 16:46:25.000 144 21217.64 191.78 42933.42 47890.47 2017-05-24 16:46:26.000 144 21217.63 191.82 42933.40 47890.49 2017-05-24 16:46:27.000 144 21217.61 191.90 42933.36 47890.44 2017-05-24 16:46:28.000 144 21217.57 191.88 42933.35 47890.44 2017-05-24 16:46:29.000 144 21217.51 191.91 42933.31 47890.38 2017-05-24 16:46:30.000 144 21217.47 191.92 42933.31 47890.34 2017-05-24 16:46:31.000 144 21217.45 191.90 42933.29 47890.33 2017-05-24 16:46:32.000 144 21217.38 191.96 42933.24 47890.27 2017-05-24 16:46:33.000 144 21217.34 192.06 42933.19 47890.24 2017-05-24 16:46:34.000 144 21217.32 192.08 42933.14 47890.15 2017-05-24 16:46:35.000 144 21217.30 192.09 42933.07 47890.09 2017-05-24 16:46:36.000 144 21217.31 192.10 42933.04 47890.05 2017-05-24 16:46:37.000 144 21217.34 192.09 42933.03 47890.02 2017-05-24 16:46:38.000 144 21217.33 192.11 42933.03 47890.02 2017-05-24 16:46:39.000 144 21217.35 192.10 42933.03 47890.00 2017-05-24 16:46:40.000 144 21217.37 192.11 42932.99 47890.00 2017-05-24 16:46:41.000 144 21217.38 192.12 42932.96 47889.97 2017-05-24 16:46:42.000 144 21217.40 192.12 42932.96 47889.99 2017-05-24 16:46:43.000 144 21217.40 192.13 42932.92 47889.96 2017-05-24 16:46:44.000 144 21217.43 192.10 42932.96 47889.98 2017-05-24 16:46:45.000 144 21217.44 192.08 42932.99 47889.98 2017-05-24 16:46:46.000 144 21217.48 192.04 42933.03 47890.02 2017-05-24 16:46:47.000 144 21217.51 192.02 42933.03 47890.05 2017-05-24 16:46:48.000 144 21217.53 192.01 42933.01 47890.10 2017-05-24 16:46:49.000 144 21217.54 192.01 42933.03 47890.10 2017-05-24 16:46:50.000 144 21217.56 192.03 42933.04 47890.13 2017-05-24 16:46:51.000 144 21217.58 192.03 42933.06 47890.14 2017-05-24 16:46:52.000 144 21217.59 192.03 42933.04 47890.15 2017-05-24 16:46:53.000 144 21217.57 192.05 42933.03 47890.16 2017-05-24 16:46:54.000 144 21217.56 192.09 42933.03 47890.16 2017-05-24 16:46:55.000 144 21217.54 192.17 42932.97 47890.14 2017-05-24 16:46:56.000 144 21217.52 192.22 42932.93 47890.08 2017-05-24 16:46:57.000 144 21217.53 192.22 42932.89 47890.02 2017-05-24 16:46:58.000 144 21217.49 192.23 42932.86 47890.00 2017-05-24 16:46:59.000 144 21217.51 192.23 42932.83 47889.98 2017-05-24 16:47:00.000 144 21217.49 192.23 42932.85 47889.95 2017-05-24 16:47:01.000 144 21217.47 192.18 42932.88 47889.92 2017-05-24 16:47:02.000 144 21217.44 192.19 42932.88 47889.95 2017-05-24 16:47:03.000 144 21217.42 192.18 42932.89 47889.93 2017-05-24 16:47:04.000 144 21217.43 192.19 42932.88 47889.94 2017-05-24 16:47:05.000 144 21217.41 192.20 42932.88 47889.94 2017-05-24 16:47:06.000 144 21217.38 192.21 42932.92 47889.91 2017-05-24 16:47:07.000 144 21217.33 192.27 42932.90 47889.93 2017-05-24 16:47:08.000 144 21217.25 192.34 42932.85 47889.91 2017-05-24 16:47:09.000 144 21217.22 192.40 42932.82 47889.83 2017-05-24 16:47:10.000 144 21217.18 192.48 42932.81 47889.80 2017-05-24 16:47:11.000 144 21217.16 192.51 42932.74 47889.72 2017-05-24 16:47:12.000 144 21217.13 192.58 42932.67 47889.66 2017-05-24 16:47:13.000 144 21217.08 192.75 42932.57 47889.61 2017-05-24 16:47:14.000 144 21217.06 192.84 42932.47 47889.52 2017-05-24 16:47:15.000 144 21217.03 192.93 42932.38 47889.36 2017-05-24 16:47:16.000 144 21217.03 192.97 42932.28 47889.31 2017-05-24 16:47:17.000 144 21217.02 192.93 42932.24 47889.23 2017-05-24 16:47:18.000 144 21217.05 192.90 42932.21 47889.20 2017-05-24 16:47:19.000 144 21217.07 192.84 42932.28 47889.19 2017-05-24 16:47:20.000 144 21217.10 192.73 42932.29 47889.22 2017-05-24 16:47:21.000 144 21217.12 192.64 42932.35 47889.27 2017-05-24 16:47:22.000 144 21217.17 192.57 42932.42 47889.33 2017-05-24 16:47:23.000 144 21217.16 192.63 42932.43 47889.40 2017-05-24 16:47:24.000 144 21217.14 192.73 42932.46 47889.41 2017-05-24 16:47:25.000 144 21217.12 192.84 42932.42 47889.40 2017-05-24 16:47:26.000 144 21217.08 192.92 42932.31 47889.36 2017-05-24 16:47:27.000 144 21217.08 192.95 42932.28 47889.29 2017-05-24 16:47:28.000 144 21217.11 192.93 42932.24 47889.23 2017-05-24 16:47:29.000 144 21217.11 192.91 42932.24 47889.19 2017-05-24 16:47:30.000 144 21217.12 192.92 42932.18 47889.22 2017-05-24 16:47:31.000 144 21217.08 192.92 42932.17 47889.20 2017-05-24 16:47:32.000 144 21217.08 192.95 42932.14 47889.18 2017-05-24 16:47:33.000 144 21217.08 192.90 42932.17 47889.18 2017-05-24 16:47:34.000 144 21217.10 192.81 42932.21 47889.16 2017-05-24 16:47:35.000 144 21217.12 192.69 42932.28 47889.19 2017-05-24 16:47:36.000 144 21217.13 192.62 42932.35 47889.26 2017-05-24 16:47:37.000 144 21217.16 192.59 42932.39 47889.31 2017-05-24 16:47:38.000 144 21217.18 192.59 42932.43 47889.40 2017-05-24 16:47:39.000 144 21217.15 192.59 42932.47 47889.44 2017-05-24 16:47:40.000 144 21217.21 192.56 42932.51 47889.49 2017-05-24 16:47:41.000 144 21217.24 192.57 42932.53 47889.52 2017-05-24 16:47:42.000 144 21217.28 192.62 42932.54 47889.53 2017-05-24 16:47:43.000 144 21217.31 192.66 42932.51 47889.56 2017-05-24 16:47:44.000 144 21217.31 192.67 42932.47 47889.54 2017-05-24 16:47:45.000 144 21217.33 192.66 42932.49 47889.54 2017-05-24 16:47:46.000 144 21217.33 192.65 42932.47 47889.54 2017-05-24 16:47:47.000 144 21217.35 192.64 42932.53 47889.54 2017-05-24 16:47:48.000 144 21217.38 192.60 42932.56 47889.59 2017-05-24 16:47:49.000 144 21217.40 192.59 42932.54 47889.62 2017-05-24 16:47:50.000 144 21217.45 192.59 42932.56 47889.63 2017-05-24 16:47:51.000 144 21217.46 192.58 42932.57 47889.67 2017-05-24 16:47:52.000 144 21217.47 192.56 42932.60 47889.67 2017-05-24 16:47:53.000 144 21217.47 192.52 42932.60 47889.71 2017-05-24 16:47:54.000 144 21217.48 192.50 42932.64 47889.75 2017-05-24 16:47:55.000 144 21217.51 192.48 42932.68 47889.78 2017-05-24 16:47:56.000 144 21217.52 192.45 42932.71 47889.82 2017-05-24 16:47:57.000 144 21217.55 192.46 42932.72 47889.81 2017-05-24 16:47:58.000 144 21217.56 192.43 42932.74 47889.86 2017-05-24 16:47:59.000 144 21217.57 192.42 42932.75 47889.87 2017-05-24 16:48:00.000 144 21217.61 192.36 42932.76 47889.89 2017-05-24 16:48:01.000 144 21217.65 192.34 42932.79 47889.93 2017-05-24 16:48:02.000 144 21217.67 192.30 42932.83 47889.95 2017-05-24 16:48:03.000 144 21217.75 192.28 42932.83 47890.03 2017-05-24 16:48:04.000 144 21217.77 192.30 42932.86 47890.04 2017-05-24 16:48:05.000 144 21217.77 192.31 42932.89 47890.09 2017-05-24 16:48:06.000 144 21217.82 192.30 42932.93 47890.12 2017-05-24 16:48:07.000 144 21217.86 192.27 42932.92 47890.13 2017-05-24 16:48:08.000 144 21217.86 192.27 42932.92 47890.16 2017-05-24 16:48:09.000 144 21217.91 192.28 42932.96 47890.20 2017-05-24 16:48:10.000 144 21217.97 192.28 42932.99 47890.21 2017-05-24 16:48:11.000 144 21217.99 192.23 42933.03 47890.25 2017-05-24 16:48:12.000 144 21218.03 192.17 42933.07 47890.30 2017-05-24 16:48:13.000 144 21218.07 192.17 42933.07 47890.36 2017-05-24 16:48:14.000 144 21218.09 192.19 42933.07 47890.39 2017-05-24 16:48:15.000 144 21218.08 192.25 42933.10 47890.41 2017-05-24 16:48:16.000 144 21218.13 192.22 42933.11 47890.48 2017-05-24 16:48:17.000 144 21218.20 192.25 42933.14 47890.48 2017-05-24 16:48:18.000 144 21218.21 192.26 42933.15 47890.49 2017-05-24 16:48:19.000 144 21218.24 192.26 42933.15 47890.51 2017-05-24 16:48:20.000 144 21218.23 192.28 42933.17 47890.51 2017-05-24 16:48:21.000 144 21218.26 192.31 42933.19 47890.54 2017-05-24 16:48:22.000 144 21218.27 192.30 42933.17 47890.53 2017-05-24 16:48:23.000 144 21218.26 192.30 42933.17 47890.57 2017-05-24 16:48:24.000 144 21218.25 192.29 42933.22 47890.59 2017-05-24 16:48:25.000 144 21218.24 192.27 42933.28 47890.61 2017-05-24 16:48:26.000 144 21218.25 192.21 42933.31 47890.64 2017-05-24 16:48:27.000 144 21218.23 192.17 42933.36 47890.67 2017-05-24 16:48:28.000 144 21218.20 192.12 42933.42 47890.70 2017-05-24 16:48:29.000 144 21218.19 192.08 42933.46 47890.75 2017-05-24 16:48:30.000 144 21218.10 192.07 42933.43 47890.74 2017-05-24 16:48:31.000 144 21218.06 192.06 42933.43 47890.71 2017-05-24 16:48:32.000 144 21218.07 192.08 42933.46 47890.72 2017-05-24 16:48:33.000 144 21218.10 192.05 42933.47 47890.75 2017-05-24 16:48:34.000 144 21218.11 192.02 42933.46 47890.74 2017-05-24 16:48:35.000 144 21218.11 191.95 42933.47 47890.74 2017-05-24 16:48:36.000 144 21218.12 191.86 42933.54 47890.78 2017-05-24 16:48:37.000 144 21218.13 191.81 42933.58 47890.82 2017-05-24 16:48:38.000 144 21218.13 191.80 42933.61 47890.87 2017-05-24 16:48:39.000 144 21218.10 191.77 42933.67 47890.88 2017-05-24 16:48:40.000 144 21218.07 191.76 42933.71 47890.88 2017-05-24 16:48:41.000 144 21218.08 191.73 42933.72 47890.94 2017-05-24 16:48:42.000 144 21218.07 191.68 42933.75 47890.99 2017-05-24 16:48:43.000 144 21218.04 191.68 42933.78 47891.00 2017-05-24 16:48:44.000 144 21218.06 191.68 42933.81 47891.01 2017-05-24 16:48:45.000 144 21218.05 191.66 42933.82 47891.06 2017-05-24 16:48:46.000 144 21218.05 191.64 42933.83 47891.04 2017-05-24 16:48:47.000 144 21218.04 191.62 42933.86 47891.05 2017-05-24 16:48:48.000 144 21218.04 191.58 42933.89 47891.07 2017-05-24 16:48:49.000 144 21218.04 191.52 42933.94 47891.08 2017-05-24 16:48:50.000 144 21218.05 191.48 42933.99 47891.13 2017-05-24 16:48:51.000 144 21218.08 191.44 42934.00 47891.18 2017-05-24 16:48:52.000 144 21218.08 191.41 42934.04 47891.24 2017-05-24 16:48:53.000 144 21218.06 191.40 42934.07 47891.25 2017-05-24 16:48:54.000 144 21218.05 191.37 42934.10 47891.29 2017-05-24 16:48:55.000 144 21218.07 191.32 42934.17 47891.32 2017-05-24 16:48:56.000 144 21218.03 191.29 42934.19 47891.33 2017-05-24 16:48:57.000 144 21218.02 191.27 42934.21 47891.36 2017-05-24 16:48:58.000 144 21218.04 191.21 42934.25 47891.41 2017-05-24 16:48:59.000 144 21218.09 191.19 42934.28 47891.43 2017-05-24 16:49:00.000 144 21218.05 191.23 42934.35 47891.48 2017-05-24 16:49:01.000 144 21218.03 191.31 42934.33 47891.47 2017-05-24 16:49:02.000 144 21218.03 191.31 42934.28 47891.46 2017-05-24 16:49:03.000 144 21218.00 191.36 42934.21 47891.40 2017-05-24 16:49:04.000 144 21217.99 191.43 42934.14 47891.37 2017-05-24 16:49:05.000 144 21217.95 191.45 42934.07 47891.31 2017-05-24 16:49:06.000 144 21217.97 191.46 42934.06 47891.27 2017-05-24 16:49:07.000 144 21217.96 191.50 42934.03 47891.23 2017-05-24 16:49:08.000 144 21217.98 191.54 42934.01 47891.19 2017-05-24 16:49:09.000 144 21218.00 191.56 42934.01 47891.21 2017-05-24 16:49:10.000 144 21218.02 191.56 42933.99 47891.18 2017-05-24 16:49:11.000 144 21217.98 191.61 42933.99 47891.17 2017-05-24 16:49:12.000 144 21218.00 191.60 42933.99 47891.17 2017-05-24 16:49:13.000 144 21218.02 191.62 42933.99 47891.17 2017-05-24 16:49:14.000 144 21218.02 191.66 42933.99 47891.18 2017-05-24 16:49:15.000 144 21218.06 191.67 42934.03 47891.23 2017-05-24 16:49:16.000 144 21218.07 191.71 42934.01 47891.21 2017-05-24 16:49:17.000 144 21218.11 191.72 42934.01 47891.23 2017-05-24 16:49:18.000 144 21218.15 191.73 42934.03 47891.25 2017-05-24 16:49:19.000 144 21218.17 191.72 42934.01 47891.28 2017-05-24 16:49:20.000 144 21218.16 191.76 42933.99 47891.29 2017-05-24 16:49:21.000 144 21218.10 191.84 42933.99 47891.28 2017-05-24 16:49:22.000 144 21218.09 191.87 42933.96 47891.25 2017-05-24 16:49:23.000 144 21218.07 191.89 42933.92 47891.22 2017-05-24 16:49:24.000 144 21218.06 191.89 42933.92 47891.18 2017-05-24 16:49:25.000 144 21218.04 191.86 42933.96 47891.19 2017-05-24 16:49:26.000 144 21218.04 191.81 42933.92 47891.18 2017-05-24 16:49:27.000 144 21218.02 191.78 42933.93 47891.17 2017-05-24 16:49:28.000 144 21217.99 191.78 42933.96 47891.19 2017-05-24 16:49:29.000 144 21217.95 191.81 42934.00 47891.18 2017-05-24 16:49:30.000 144 21217.95 191.81 42933.99 47891.18 2017-05-24 16:49:31.000 144 21217.95 191.83 42933.96 47891.18 2017-05-24 16:49:32.000 144 21217.96 191.86 42933.92 47891.14 2017-05-24 16:49:33.000 144 21217.94 191.91 42933.92 47891.14 2017-05-24 16:49:34.000 144 21217.96 191.94 42933.89 47891.09 2017-05-24 16:49:35.000 144 21217.95 191.97 42933.82 47891.05 2017-05-24 16:49:36.000 144 21217.93 191.99 42933.74 47891.01 2017-05-24 16:49:37.000 144 21217.88 191.99 42933.71 47890.95 2017-05-24 16:49:38.000 144 21217.84 191.98 42933.68 47890.92 2017-05-24 16:49:39.000 144 21217.79 192.03 42933.64 47890.85 2017-05-24 16:49:40.000 144 21217.77 192.07 42933.61 47890.81 2017-05-24 16:49:41.000 144 21217.75 192.10 42933.56 47890.75 2017-05-24 16:49:42.000 144 21217.73 192.12 42933.50 47890.73 2017-05-24 16:49:43.000 144 21217.73 192.19 42933.49 47890.69 2017-05-24 16:49:44.000 144 21217.69 192.23 42933.43 47890.64 2017-05-24 16:49:45.000 144 21217.68 192.25 42933.42 47890.58 2017-05-24 16:49:46.000 144 21217.67 192.28 42933.39 47890.53 2017-05-24 16:49:47.000 144 21217.67 192.31 42933.36 47890.51 2017-05-24 16:49:48.000 144 21217.64 192.34 42933.31 47890.44 2017-05-24 16:49:49.000 144 21217.61 192.36 42933.28 47890.44 2017-05-24 16:49:50.000 144 21217.61 192.32 42933.24 47890.39 2017-05-24 16:49:51.000 144 21217.61 192.32 42933.26 47890.39 2017-05-24 16:49:52.000 144 21217.59 192.34 42933.26 47890.39 2017-05-24 16:49:53.000 144 21217.59 192.34 42933.25 47890.36 2017-05-24 16:49:54.000 144 21217.56 192.37 42933.24 47890.38 2017-05-24 16:49:55.000 144 21217.56 192.42 42933.24 47890.37 2017-05-24 16:49:56.000 144 21217.55 192.39 42933.24 47890.34 2017-05-24 16:49:57.000 144 21217.51 192.35 42933.21 47890.33 2017-05-24 16:49:58.000 144 21217.48 192.34 42933.24 47890.28 2017-05-24 16:49:59.000 144 21217.44 192.33 42933.24 47890.31 2017-05-24 16:50:00.000 144 21217.44 192.30 42933.28 47890.33 2017-05-24 16:50:01.000 144 21217.45 192.29 42933.28 47890.34 2017-05-24 16:50:02.000 144 21217.46 192.33 42933.29 47890.38 2017-05-24 16:50:03.000 144 21217.47 192.33 42933.31 47890.38 2017-05-24 16:50:04.000 144 21217.49 192.37 42933.28 47890.40 2017-05-24 16:50:05.000 144 21217.52 192.37 42933.31 47890.41 2017-05-24 16:50:06.000 144 21217.55 192.39 42933.25 47890.38 2017-05-24 16:50:07.000 144 21217.57 192.36 42933.24 47890.35 2017-05-24 16:50:08.000 144 21217.56 192.32 42933.18 47890.31 2017-05-24 16:50:09.000 144 21217.48 192.29 42933.14 47890.28 2017-05-24 16:50:10.000 144 21217.43 192.24 42933.11 47890.20 2017-05-24 16:50:11.000 144 21217.45 192.18 42933.11 47890.19 2017-05-24 16:50:12.000 144 21217.44 192.17 42933.14 47890.21 2017-05-24 16:50:13.000 144 21217.43 192.18 42933.14 47890.17 2017-05-24 16:50:14.000 144 21217.41 192.19 42933.10 47890.17 2017-05-24 16:50:15.000 144 21217.47 192.20 42933.08 47890.18 2017-05-24 16:50:16.000 144 21217.51 192.21 42933.06 47890.14 2017-05-24 16:50:17.000 144 21217.52 192.20 42933.07 47890.16 2017-05-24 16:50:18.000 144 21217.55 192.20 42933.06 47890.16 2017-05-24 16:50:19.000 144 21217.55 192.20 42933.06 47890.17 2017-05-24 16:50:20.000 144 21217.56 192.21 42933.04 47890.17 2017-05-24 16:50:21.000 144 21217.56 192.19 42933.03 47890.14 2017-05-24 16:50:22.000 144 21217.56 192.16 42933.06 47890.17 2017-05-24 16:50:23.000 144 21217.57 192.17 42933.06 47890.19 2017-05-24 16:50:24.000 144 21217.56 192.17 42933.04 47890.17 2017-05-24 16:50:25.000 144 21217.56 192.17 42933.06 47890.18 2017-05-24 16:50:26.000 144 21217.57 192.18 42933.07 47890.20 2017-05-24 16:50:27.000 144 21217.55 192.19 42933.04 47890.19 2017-05-24 16:50:28.000 144 21217.60 192.25 42933.01 47890.19 2017-05-24 16:50:29.000 144 21217.63 192.30 42932.99 47890.16 2017-05-24 16:50:30.000 144 21217.57 192.37 42932.94 47890.15 2017-05-24 16:50:31.000 144 21217.56 192.43 42932.86 47890.10 2017-05-24 16:50:32.000 144 21217.59 192.39 42932.83 47890.01 2017-05-24 16:50:33.000 144 21217.60 192.36 42932.81 47890.03 2017-05-24 16:50:34.000 144 21217.67 192.32 42932.82 47889.98 2017-05-24 16:50:35.000 144 21217.72 192.26 42932.83 47890.02 2017-05-24 16:50:36.000 144 21217.76 192.21 42932.86 47890.07 2017-05-24 16:50:37.000 144 21217.80 192.20 42932.90 47890.13 2017-05-24 16:50:38.000 144 21217.83 192.19 42932.96 47890.16 2017-05-24 16:50:39.000 144 21217.85 192.18 42933.03 47890.22 2017-05-24 16:50:40.000 144 21217.84 192.16 42933.00 47890.26 2017-05-24 16:50:41.000 144 21217.85 192.17 42933.03 47890.26 2017-05-24 16:50:42.000 144 21217.88 192.16 42933.03 47890.31 2017-05-24 16:50:43.000 144 21217.87 192.12 42933.04 47890.30 2017-05-24 16:50:44.000 144 21217.86 192.07 42933.08 47890.31 2017-05-24 16:50:45.000 144 21217.90 192.03 42933.12 47890.35 2017-05-24 16:50:46.000 144 21217.93 191.98 42933.18 47890.40 2017-05-24 16:50:47.000 144 21217.96 191.93 42933.19 47890.46 2017-05-24 16:50:48.000 144 21217.95 191.92 42933.22 47890.49 2017-05-24 16:50:49.000 144 21217.94 191.90 42933.25 47890.55 2017-05-24 16:50:50.000 144 21217.90 191.88 42933.26 47890.56 2017-05-24 16:50:51.000 144 21217.88 191.88 42933.29 47890.57 2017-05-24 16:50:52.000 144 21217.90 191.89 42933.35 47890.59 2017-05-24 16:50:53.000 144 21217.89 191.92 42933.36 47890.59 2017-05-24 16:50:54.000 144 21217.85 191.97 42933.38 47890.63 2017-05-24 16:50:55.000 144 21217.82 192.08 42933.31 47890.57 2017-05-24 16:50:56.000 144 21217.80 192.16 42933.24 47890.51 2017-05-24 16:50:57.000 144 21217.77 192.24 42933.14 47890.42 2017-05-24 16:50:58.000 144 21217.76 192.28 42933.06 47890.36 2017-05-24 16:50:59.000 144 21217.76 192.28 42933.03 47890.29 2017-05-24 16:51:00.000 144 21217.76 192.28 42933.01 47890.26 2017-05-24 16:51:01.000 144 21217.75 192.25 42933.01 47890.24 2017-05-24 16:51:02.000 144 21217.74 192.23 42932.99 47890.23 2017-05-24 16:51:03.000 144 21217.71 192.23 42932.99 47890.21 2017-05-24 16:51:04.000 144 21217.74 192.21 42933.03 47890.20 2017-05-24 16:51:05.000 144 21217.75 192.24 42933.06 47890.21 2017-05-24 16:51:06.000 144 21217.78 192.23 42933.04 47890.25 2017-05-24 16:51:07.000 144 21217.80 192.18 42933.08 47890.26 2017-05-24 16:51:08.000 144 21217.77 192.16 42933.12 47890.28 2017-05-24 16:51:09.000 144 21217.78 192.12 42933.14 47890.32 2017-05-24 16:51:10.000 144 21217.79 192.09 42933.15 47890.34 2017-05-24 16:51:11.000 144 21217.78 192.08 42933.17 47890.37 2017-05-24 16:51:12.000 144 21217.75 192.09 42933.21 47890.39 2017-05-24 16:51:13.000 144 21217.75 192.06 42933.22 47890.42 2017-05-24 16:51:14.000 144 21217.76 192.06 42933.24 47890.43 2017-05-24 16:51:15.000 144 21217.77 192.06 42933.26 47890.44 2017-05-24 16:51:16.000 144 21217.78 192.02 42933.32 47890.48 2017-05-24 16:51:17.000 144 21217.78 192.03 42933.39 47890.49 2017-05-24 16:51:18.000 144 21217.79 192.02 42933.39 47890.56 2017-05-24 16:51:19.000 144 21217.80 192.02 42933.42 47890.55 2017-05-24 16:51:20.000 144 21217.79 192.03 42933.42 47890.59 2017-05-24 16:51:21.000 144 21217.78 192.01 42933.44 47890.59 2017-05-24 16:51:22.000 144 21217.79 192.01 42933.42 47890.57 2017-05-24 16:51:23.000 144 21217.78 192.00 42933.40 47890.59 2017-05-24 16:51:24.000 144 21217.78 192.00 42933.42 47890.56 2017-05-24 16:51:25.000 144 21217.78 191.98 42933.39 47890.55 2017-05-24 16:51:26.000 144 21217.76 191.98 42933.42 47890.53 2017-05-24 16:51:27.000 144 21217.74 191.98 42933.42 47890.56 2017-05-24 16:51:28.000 144 21217.78 191.95 42933.44 47890.55 2017-05-24 16:51:29.000 144 21217.81 191.92 42933.43 47890.57 2017-05-24 16:51:30.000 144 21217.78 191.93 42933.43 47890.56 2017-05-24 16:51:31.000 144 21217.79 191.91 42933.46 47890.53 2017-05-24 16:51:32.000 144 21217.78 191.92 42933.43 47890.57 2017-05-24 16:51:33.000 144 21217.74 191.92 42933.43 47890.53 2017-05-24 16:51:34.000 144 21217.70 191.91 42933.42 47890.53 2017-05-24 16:51:35.000 144 21217.67 191.89 42933.46 47890.55 2017-05-24 16:51:36.000 144 21217.65 191.93 42933.42 47890.52 2017-05-24 16:51:37.000 144 21217.65 191.95 42933.42 47890.52 2017-05-24 16:51:38.000 144 21217.65 191.96 42933.39 47890.48 2017-05-24 16:51:39.000 144 21217.59 191.98 42933.38 47890.43 2017-05-24 16:51:40.000 144 21217.53 191.95 42933.38 47890.42 2017-05-24 16:51:41.000 144 21217.52 191.94 42933.36 47890.35 2017-05-24 16:51:42.000 144 21217.49 191.91 42933.39 47890.38 2017-05-24 16:51:43.000 144 21217.48 191.85 42933.42 47890.39 2017-05-24 16:51:44.000 144 21217.48 191.84 42933.42 47890.40 2017-05-24 16:51:45.000 144 21217.50 191.81 42933.46 47890.41 2017-05-24 16:51:46.000 144 21217.50 191.83 42933.46 47890.43 2017-05-24 16:51:47.000 144 21217.45 191.89 42933.39 47890.44 2017-05-24 16:51:48.000 144 21217.42 191.93 42933.36 47890.43 2017-05-24 16:51:49.000 144 21217.39 191.97 42933.33 47890.37 2017-05-24 16:51:50.000 144 21217.35 192.01 42933.32 47890.35 2017-05-24 16:51:51.000 144 21217.32 192.02 42933.28 47890.32 2017-05-24 16:51:52.000 144 21217.31 192.02 42933.28 47890.28 2017-05-24 16:51:53.000 144 21217.25 192.07 42933.26 47890.23 2017-05-24 16:51:54.000 144 21217.25 192.08 42933.22 47890.22 2017-05-24 16:51:55.000 144 21217.27 192.07 42933.24 47890.21 2017-05-24 16:51:56.000 144 21217.29 192.12 42933.17 47890.19 2017-05-24 16:51:57.000 144 21217.30 192.12 42933.18 47890.18 2017-05-24 16:51:58.000 144 21217.30 192.11 42933.18 47890.15 2017-05-24 16:51:59.000 144 21217.31 192.14 42933.17 47890.14 2017-05-24 16:52:00.000 144 21217.31 192.19 42933.14 47890.14 2017-05-24 16:52:01.000 144 21217.36 192.21 42933.12 47890.15 2017-05-24 16:52:02.000 144 21217.41 192.21 42933.14 47890.14 2017-05-24 16:52:03.000 144 21217.40 192.23 42933.12 47890.11 2017-05-24 16:52:04.000 144 21217.37 192.26 42933.10 47890.11 2017-05-24 16:52:05.000 144 21217.39 192.28 42933.03 47890.06 2017-05-24 16:52:06.000 144 21217.41 192.30 42932.99 47890.05 2017-05-24 16:52:07.000 144 21217.39 192.32 42932.94 47890.04 2017-05-24 16:52:08.000 144 21217.37 192.34 42932.94 47890.01 2017-05-24 16:52:09.000 144 21217.37 192.35 42932.90 47890.00 2017-05-24 16:52:10.000 144 21217.35 192.36 42932.89 47889.97 2017-05-24 16:52:11.000 144 21217.37 192.41 42932.88 47889.95 2017-05-24 16:52:12.000 144 21217.38 192.42 42932.86 47889.91 2017-05-24 16:52:13.000 144 21217.40 192.40 42932.86 47889.90 2017-05-24 16:52:14.000 144 21217.42 192.39 42932.85 47889.90 2017-05-24 16:52:15.000 144 21217.40 192.37 42932.85 47889.91 2017-05-24 16:52:16.000 144 21217.41 192.36 42932.86 47889.89 2017-05-24 16:52:17.000 144 21217.41 192.37 42932.88 47889.92 2017-05-24 16:52:18.000 144 21217.43 192.35 42932.85 47889.94 2017-05-24 16:52:19.000 144 21217.44 192.36 42932.88 47889.95 2017-05-24 16:52:20.000 144 21217.45 192.39 42932.85 47889.96 2017-05-24 16:52:21.000 144 21217.48 192.40 42932.88 47889.96 2017-05-24 16:52:22.000 144 21217.50 192.38 42932.86 47889.96 2017-05-24 16:52:23.000 144 21217.49 192.38 42932.89 47889.96 2017-05-24 16:52:24.000 144 21217.49 192.36 42932.90 47889.96 2017-05-24 16:52:25.000 144 21217.53 192.35 42932.92 47890.01 2017-05-24 16:52:26.000 144 21217.53 192.38 42932.89 47890.02 2017-05-24 16:52:27.000 144 21217.51 192.37 42932.88 47890.00 2017-05-24 16:52:28.000 144 21217.52 192.33 42932.88 47890.02 2017-05-24 16:52:29.000 144 21217.54 192.25 42932.93 47890.00 2017-05-24 16:52:30.000 144 21217.58 192.26 42932.99 47890.06 2017-05-24 16:52:31.000 144 21217.58 192.26 42933.00 47890.09 2017-05-24 16:52:32.000 144 21217.57 192.29 42933.03 47890.12 2017-05-24 16:52:33.000 144 21217.58 192.27 42933.03 47890.13 2017-05-24 16:52:34.000 144 21217.58 192.24 42933.04 47890.17 2017-05-24 16:52:35.000 144 21217.54 192.23 42933.06 47890.14 2017-05-24 16:52:36.000 144 21217.54 192.18 42933.11 47890.20 2017-05-24 16:52:37.000 144 21217.55 192.17 42933.12 47890.25 2017-05-24 16:52:38.000 144 21217.57 192.18 42933.19 47890.25 2017-05-24 16:52:39.000 144 21217.57 192.22 42933.21 47890.28 2017-05-24 16:52:40.000 144 21217.58 192.25 42933.21 47890.33 2017-05-24 16:52:41.000 144 21217.61 192.24 42933.22 47890.34 2017-05-24 16:52:42.000 144 21217.68 192.24 42933.24 47890.35 2017-05-24 16:52:43.000 144 21217.71 192.23 42933.24 47890.38 2017-05-24 16:52:44.000 144 21217.76 192.19 42933.26 47890.40 2017-05-24 16:52:45.000 144 21217.76 192.19 42933.28 47890.44 2017-05-24 16:52:46.000 144 21217.79 192.20 42933.25 47890.46 2017-05-24 16:52:47.000 144 21217.84 192.19 42933.26 47890.49 2017-05-24 16:52:48.000 144 21217.85 192.17 42933.28 47890.49 2017-05-24 16:52:49.000 144 21217.83 192.18 42933.26 47890.47 2017-05-24 16:52:50.000 144 21217.87 192.18 42933.28 47890.51 2017-05-24 16:52:51.000 144 21217.87 192.17 42933.24 47890.50 2017-05-24 16:52:52.000 144 21217.88 192.16 42933.22 47890.50 2017-05-24 16:52:53.000 144 21217.85 192.17 42933.28 47890.50 2017-05-24 16:52:54.000 144 21217.87 192.15 42933.24 47890.50 2017-05-24 16:52:55.000 144 21217.84 192.09 42933.25 47890.49 2017-05-24 16:52:56.000 144 21217.80 192.04 42933.25 47890.50 2017-05-24 16:52:57.000 144 21217.79 192.00 42933.28 47890.51 2017-05-24 16:52:58.000 144 21217.81 191.95 42933.31 47890.53 2017-05-24 16:52:59.000 144 21217.82 191.92 42933.31 47890.52 2017-05-24 16:53:00.000 144 21217.82 191.94 42933.31 47890.54 2017-05-24 16:53:01.000 144 21217.80 191.95 42933.35 47890.55 2017-05-24 16:53:02.000 144 21217.81 191.95 42933.32 47890.58 2017-05-24 16:53:03.000 144 21217.84 191.99 42933.31 47890.55 2017-05-24 16:53:04.000 144 21217.87 191.99 42933.32 47890.53 2017-05-24 16:53:05.000 144 21217.88 192.00 42933.29 47890.53 2017-05-24 16:53:06.000 144 21217.91 191.99 42933.31 47890.55 2017-05-24 16:53:07.000 144 21217.95 191.96 42933.31 47890.57 2017-05-24 16:53:08.000 144 21217.97 191.95 42933.33 47890.59 2017-05-24 16:53:09.000 144 21217.96 191.98 42933.31 47890.60 2017-05-24 16:53:10.000 144 21217.98 192.01 42933.35 47890.62 2017-05-24 16:53:11.000 144 21218.03 192.02 42933.35 47890.61 2017-05-24 16:53:12.000 144 21218.03 192.00 42933.35 47890.63 2017-05-24 16:53:13.000 144 21218.03 191.99 42933.35 47890.65 2017-05-24 16:53:14.000 144 21218.05 191.97 42933.35 47890.63 2017-05-24 16:53:15.000 144 21218.04 191.97 42933.35 47890.66 2017-05-24 16:53:16.000 144 21218.07 191.95 42933.35 47890.67 2017-05-24 16:53:17.000 144 21218.08 191.93 42933.38 47890.66 2017-05-24 16:53:18.000 144 21218.07 191.93 42933.40 47890.70 2017-05-24 16:53:19.000 144 21218.06 191.92 42933.40 47890.70 2017-05-24 16:53:20.000 144 21218.07 191.91 42933.43 47890.71 2017-05-24 16:53:21.000 144 21218.07 191.91 42933.42 47890.75 2017-05-24 16:53:22.000 144 21218.08 191.94 42933.46 47890.74 2017-05-24 16:53:23.000 144 21218.11 191.91 42933.47 47890.78 2017-05-24 16:53:24.000 144 21218.16 191.91 42933.47 47890.81 2017-05-24 16:53:25.000 144 21218.18 191.91 42933.49 47890.81 2017-05-24 16:53:26.000 144 21218.18 191.86 42933.53 47890.86 2017-05-24 16:53:27.000 144 21218.22 191.81 42933.56 47890.90 2017-05-24 16:53:28.000 144 21218.21 191.83 42933.60 47890.96 2017-05-24 16:53:29.000 144 21218.23 191.87 42933.61 47890.97 2017-05-24 16:53:30.000 144 21218.21 191.91 42933.60 47890.98 2017-05-24 16:53:31.000 144 21218.17 191.88 42933.60 47890.92 2017-05-24 16:53:32.000 144 21218.17 191.92 42933.60 47890.96 2017-05-24 16:53:33.000 144 21218.20 191.92 42933.56 47890.91 2017-05-24 16:53:34.000 144 21218.26 191.90 42933.57 47890.90 2017-05-24 16:53:35.000 144 21218.28 191.90 42933.56 47890.94 2017-05-24 16:53:36.000 144 21218.30 191.88 42933.53 47890.95 2017-05-24 16:53:37.000 144 21218.32 191.88 42933.49 47890.96 2017-05-24 16:53:38.000 144 21218.37 191.86 42933.53 47890.97 2017-05-24 16:53:39.000 144 21218.37 191.87 42933.58 47890.98 2017-05-24 16:53:40.000 144 21218.41 191.85 42933.58 47891.00 2017-05-24 16:53:41.000 144 21218.42 191.85 42933.60 47891.01 2017-05-24 16:53:42.000 144 21218.45 191.82 42933.60 47891.08 2017-05-24 16:53:43.000 144 21218.47 191.77 42933.60 47891.05 2017-05-24 16:53:44.000 144 21218.47 191.75 42933.62 47891.09 2017-05-24 16:53:45.000 144 21218.47 191.79 42933.67 47891.15 2017-05-24 16:53:46.000 144 21218.47 191.84 42933.65 47891.12 2017-05-24 16:53:47.000 144 21218.49 191.86 42933.64 47891.15 2017-05-24 16:53:48.000 144 21218.51 191.88 42933.64 47891.15 2017-05-24 16:53:49.000 144 21218.50 191.92 42933.65 47891.12 2017-05-24 16:53:50.000 144 21218.50 191.95 42933.64 47891.14 2017-05-24 16:53:51.000 144 21218.50 191.96 42933.65 47891.13 2017-05-24 16:53:52.000 144 21218.48 191.97 42933.64 47891.10 2017-05-24 16:53:53.000 144 21218.49 191.98 42933.64 47891.12 2017-05-24 16:53:54.000 144 21218.48 191.97 42933.67 47891.14 2017-05-24 16:53:55.000 144 21218.47 191.99 42933.67 47891.12 2017-05-24 16:53:56.000 144 21218.46 192.03 42933.67 47891.14 2017-05-24 16:53:57.000 144 21218.44 192.11 42933.67 47891.12 2017-05-24 16:53:58.000 144 21218.44 192.15 42933.67 47891.14 2017-05-24 16:53:59.000 144 21218.42 192.16 42933.67 47891.11 2017-05-24 16:54:00.000 144 21218.42 192.16 42933.64 47891.14 2017-05-24 16:54:01.000 144 21218.43 192.13 42933.67 47891.12 2017-05-24 16:54:02.000 144 21218.40 192.13 42933.69 47891.14 2017-05-24 16:54:03.000 144 21218.34 192.11 42933.72 47891.13 2017-05-24 16:54:04.000 144 21218.31 192.15 42933.74 47891.16 2017-05-24 16:54:05.000 144 21218.31 192.25 42933.71 47891.14 2017-05-24 16:54:06.000 144 21218.28 192.28 42933.67 47891.11 2017-05-24 16:54:07.000 144 21218.25 192.25 42933.64 47891.06 2017-05-24 16:54:08.000 144 21218.22 192.21 42933.61 47890.98 2017-05-24 16:54:09.000 144 21218.16 192.27 42933.56 47890.96 2017-05-24 16:54:10.000 144 21218.10 192.33 42933.50 47890.90 2017-05-24 16:54:11.000 144 21218.07 192.31 42933.49 47890.83 2017-05-24 16:54:12.000 144 21218.05 192.28 42933.46 47890.80 2017-05-24 16:54:13.000 144 21218.07 192.26 42933.42 47890.75 2017-05-24 16:54:14.000 144 21218.11 192.26 42933.38 47890.71 2017-05-24 16:54:15.000 144 21218.12 192.28 42933.33 47890.71 2017-05-24 16:54:16.000 144 21218.12 192.28 42933.32 47890.67 2017-05-24 16:54:17.000 144 21218.14 192.29 42933.28 47890.63 2017-05-24 16:54:18.000 144 21218.14 192.29 42933.25 47890.64 2017-05-24 16:54:19.000 144 21218.18 192.28 42933.26 47890.64 2017-05-24 16:54:20.000 144 21218.18 192.28 42933.24 47890.64 2017-05-24 16:54:21.000 144 21218.20 192.28 42933.24 47890.64 2017-05-24 16:54:22.000 144 21218.22 192.28 42933.28 47890.69 2017-05-24 16:54:23.000 144 21218.24 192.30 42933.28 47890.69 2017-05-24 16:54:24.000 144 21218.27 192.31 42933.26 47890.69 2017-05-24 16:54:25.000 144 21218.29 192.31 42933.28 47890.70 2017-05-24 16:54:26.000 144 21218.31 192.30 42933.28 47890.69 2017-05-24 16:54:27.000 144 21218.29 192.30 42933.28 47890.70 2017-05-24 16:54:28.000 144 21218.32 192.31 42933.28 47890.72 2017-05-24 16:54:29.000 144 21218.39 192.31 42933.28 47890.74 2017-05-24 16:54:30.000 144 21218.36 192.31 42933.24 47890.75 2017-05-24 16:54:31.000 144 21218.38 192.28 42933.25 47890.74 2017-05-24 16:54:32.000 144 21218.39 192.28 42933.31 47890.76 2017-05-24 16:54:33.000 144 21218.42 192.28 42933.32 47890.77 2017-05-24 16:54:34.000 144 21218.45 192.28 42933.26 47890.73 2017-05-24 16:54:35.000 144 21218.43 192.27 42933.24 47890.78 2017-05-24 16:54:36.000 144 21218.42 192.25 42933.29 47890.76 2017-05-24 16:54:37.000 144 21218.42 192.26 42933.31 47890.77 2017-05-24 16:54:38.000 144 21218.42 192.24 42933.35 47890.79 2017-05-24 16:54:39.000 144 21218.42 192.24 42933.31 47890.81 2017-05-24 16:54:40.000 144 21218.38 192.25 42933.31 47890.80 2017-05-24 16:54:41.000 144 21218.37 192.26 42933.31 47890.81 2017-05-24 16:54:42.000 144 21218.32 192.28 42933.29 47890.75 2017-05-24 16:54:43.000 144 21218.29 192.29 42933.28 47890.74 2017-05-24 16:54:44.000 144 21218.27 192.30 42933.28 47890.73 2017-05-24 16:54:45.000 144 21218.26 192.31 42933.28 47890.69 2017-05-24 16:54:46.000 144 21218.22 192.29 42933.24 47890.67 2017-05-24 16:54:47.000 144 21218.20 192.30 42933.29 47890.64 2017-05-24 16:54:48.000 144 21218.20 192.31 42933.26 47890.63 2017-05-24 16:54:49.000 144 21218.21 192.30 42933.24 47890.62 2017-05-24 16:54:50.000 144 21218.20 192.31 42933.24 47890.61 2017-05-24 16:54:51.000 144 21218.20 192.30 42933.24 47890.60 2017-05-24 16:54:52.000 144 21218.14 192.32 42933.19 47890.59 2017-05-24 16:54:53.000 144 21218.10 192.34 42933.15 47890.53 2017-05-24 16:54:54.000 144 21218.07 192.37 42933.18 47890.51 2017-05-24 16:54:55.000 144 21218.06 192.40 42933.17 47890.55 2017-05-24 16:54:56.000 144 21218.00 192.40 42933.21 47890.50 2017-05-24 16:54:57.000 144 21218.00 192.41 42933.21 47890.50 2017-05-24 16:54:58.000 144 21218.00 192.41 42933.17 47890.50 2017-05-24 16:54:59.000 144 21218.02 192.39 42933.18 47890.51 2017-05-24 16:55:00.000 144 21218.05 192.37 42933.24 47890.52 2017-05-24 16:55:01.000 144 21218.06 192.36 42933.28 47890.54 2017-05-24 16:55:02.000 144 21218.08 192.32 42933.29 47890.60 2017-05-24 16:55:03.000 144 21218.13 192.31 42933.31 47890.62 2017-05-24 16:55:04.000 144 21218.12 192.31 42933.35 47890.61 2017-05-24 16:55:05.000 144 21218.12 192.30 42933.36 47890.68 2017-05-24 16:55:06.000 144 21218.18 192.28 42933.35 47890.68 2017-05-24 16:55:07.000 144 21218.17 192.28 42933.42 47890.72 2017-05-24 16:55:08.000 144 21218.20 192.24 42933.42 47890.73 2017-05-24 16:55:09.000 144 21218.21 192.23 42933.43 47890.78 2017-05-24 16:55:10.000 144 21218.22 192.23 42933.44 47890.80 2017-05-24 16:55:11.000 144 21218.25 192.22 42933.47 47890.83 2017-05-24 16:55:12.000 144 21218.23 192.24 42933.49 47890.85 2017-05-24 16:55:13.000 144 21218.27 192.26 42933.50 47890.84 2017-05-24 16:55:14.000 144 21218.28 192.25 42933.50 47890.89 2017-05-24 16:55:15.000 144 21218.32 192.24 42933.50 47890.89 2017-05-24 16:55:16.000 144 21218.32 192.26 42933.53 47890.94 2017-05-24 16:55:17.000 144 21218.32 192.29 42933.54 47890.90 2017-05-24 16:55:18.000 144 21218.32 192.29 42933.53 47890.91 2017-05-24 16:55:19.000 144 21218.34 192.30 42933.49 47890.91 2017-05-24 16:55:20.000 144 21218.34 192.32 42933.51 47890.89 2017-05-24 16:55:21.000 144 21218.30 192.37 42933.49 47890.94 2017-05-24 16:55:22.000 144 21218.32 192.37 42933.47 47890.90 2017-05-24 16:55:23.000 144 21218.30 192.40 42933.46 47890.88 2017-05-24 16:55:24.000 144 21218.34 192.41 42933.44 47890.92 2017-05-24 16:55:25.000 144 21218.31 192.40 42933.46 47890.89 2017-05-24 16:55:26.000 144 21218.31 192.41 42933.46 47890.89 2017-05-24 16:55:27.000 144 21218.33 192.38 42933.46 47890.88 2017-05-24 16:55:28.000 144 21218.33 192.36 42933.49 47890.89 2017-05-24 16:55:29.000 144 21218.37 192.35 42933.49 47890.88 2017-05-24 16:55:30.000 144 21218.37 192.35 42933.49 47890.90 2017-05-24 16:55:31.000 144 21218.33 192.36 42933.49 47890.90 2017-05-24 16:55:32.000 144 21218.35 192.33 42933.51 47890.91 2017-05-24 16:55:33.000 144 21218.37 192.31 42933.51 47890.91 2017-05-24 16:55:34.000 144 21218.36 192.33 42933.49 47890.91 2017-05-24 16:55:35.000 144 21218.35 192.33 42933.49 47890.93 2017-05-24 16:55:36.000 144 21218.35 192.33 42933.51 47890.92 2017-05-24 16:55:37.000 144 21218.33 192.35 42933.53 47890.94 2017-05-24 16:55:38.000 144 21218.31 192.38 42933.56 47890.94 2017-05-24 16:55:39.000 144 21218.31 192.39 42933.56 47890.93 2017-05-24 16:55:40.000 144 21218.31 192.44 42933.51 47890.95 2017-05-24 16:55:41.000 144 21218.32 192.45 42933.53 47890.93 2017-05-24 16:55:42.000 144 21218.34 192.42 42933.53 47890.94 2017-05-24 16:55:43.000 144 21218.33 192.41 42933.53 47890.92 2017-05-24 16:55:44.000 144 21218.39 192.36 42933.56 47890.94 2017-05-24 16:55:45.000 144 21218.41 192.36 42933.56 47890.96 2017-05-24 16:55:46.000 144 21218.42 192.36 42933.58 47891.00 2017-05-24 16:55:47.000 144 21218.42 192.35 42933.60 47891.03 2017-05-24 16:55:48.000 144 21218.42 192.38 42933.62 47891.03 2017-05-24 16:55:49.000 144 21218.41 192.35 42933.61 47891.06 2017-05-24 16:55:50.000 144 21218.39 192.33 42933.61 47891.05 2017-05-24 16:55:51.000 144 21218.36 192.33 42933.62 47891.07 2017-05-24 16:55:52.000 144 21218.39 192.32 42933.65 47891.05 2017-05-24 16:55:53.000 144 21218.44 192.36 42933.69 47891.09 2017-05-24 16:55:54.000 144 21218.44 192.38 42933.69 47891.13 2017-05-24 16:55:55.000 144 21218.45 192.36 42933.71 47891.12 2017-05-24 16:55:56.000 144 21218.45 192.39 42933.74 47891.12 2017-05-24 16:55:57.000 144 21218.47 192.42 42933.69 47891.11 2017-05-24 16:55:58.000 144 21218.48 192.44 42933.68 47891.11 2017-05-24 16:55:59.000 144 21218.49 192.44 42933.65 47891.13 2017-05-24 16:56:00.000 144 21218.47 192.44 42933.62 47891.08 2017-05-24 16:56:01.000 144 21218.46 192.47 42933.61 47891.06 2017-05-24 16:56:02.000 144 21218.43 192.45 42933.62 47891.06 2017-05-24 16:56:03.000 144 21218.44 192.47 42933.54 47890.99 2017-05-24 16:56:04.000 144 21218.42 192.52 42933.53 47890.96 2017-05-24 16:56:05.000 144 21218.42 192.50 42933.49 47890.95 2017-05-24 16:56:06.000 144 21218.44 192.52 42933.46 47890.91 2017-05-24 16:56:07.000 144 21218.44 192.55 42933.42 47890.90 2017-05-24 16:56:08.000 144 21218.46 192.53 42933.39 47890.88 2017-05-24 16:56:09.000 144 21218.46 192.49 42933.38 47890.87 2017-05-24 16:56:10.000 144 21218.49 192.46 42933.35 47890.81 2017-05-24 16:56:11.000 144 21218.45 192.41 42933.36 47890.83 2017-05-24 16:56:12.000 144 21218.42 192.37 42933.36 47890.84 2017-05-24 16:56:13.000 144 21218.40 192.35 42933.40 47890.82 2017-05-24 16:56:14.000 144 21218.38 192.35 42933.39 47890.86 2017-05-24 16:56:15.000 144 21218.35 192.33 42933.42 47890.84 2017-05-24 16:56:16.000 144 21218.37 192.32 42933.44 47890.83 2017-05-24 16:56:17.000 144 21218.35 192.34 42933.43 47890.85 2017-05-24 16:56:18.000 144 21218.36 192.34 42933.44 47890.87 2017-05-24 16:56:19.000 144 21218.45 192.32 42933.42 47890.84 2017-05-24 16:56:20.000 144 21218.47 192.29 42933.42 47890.88 2017-05-24 16:56:21.000 144 21218.49 192.30 42933.44 47890.90 2017-05-24 16:56:22.000 144 21218.52 192.25 42933.46 47890.92 2017-05-24 16:56:23.000 144 21218.48 192.27 42933.46 47890.94 2017-05-24 16:56:24.000 144 21218.50 192.26 42933.43 47890.92 2017-05-24 16:56:25.000 144 21218.52 192.27 42933.44 47890.94 2017-05-24 16:56:26.000 144 21218.48 192.28 42933.44 47890.94 2017-05-24 16:56:27.000 144 21218.48 192.26 42933.44 47890.92 2017-05-24 16:56:28.000 144 21218.50 192.27 42933.46 47890.93 2017-05-24 16:56:29.000 144 21218.50 192.28 42933.49 47890.93 2017-05-24 16:56:30.000 144 21218.52 192.25 42933.47 47890.95 2017-05-24 16:56:31.000 144 21218.56 192.22 42933.49 47890.93 2017-05-24 16:56:32.000 144 21218.56 192.22 42933.51 47890.98 2017-05-24 16:56:33.000 144 21218.59 192.20 42933.51 47891.01 2017-05-24 16:56:34.000 144 21218.60 192.23 42933.53 47891.01 2017-05-24 16:56:35.000 144 21218.64 192.25 42933.51 47891.01 2017-05-24 16:56:36.000 144 21218.65 192.23 42933.53 47891.05 2017-05-24 16:56:37.000 144 21218.68 192.23 42933.53 47891.07 2017-05-24 16:56:38.000 144 21218.66 192.23 42933.56 47891.04 2017-05-24 16:56:39.000 144 21218.65 192.25 42933.56 47891.08 2017-05-24 16:56:40.000 144 21218.69 192.25 42933.57 47891.08 2017-05-24 16:56:41.000 144 21218.72 192.24 42933.58 47891.11 2017-05-24 16:56:42.000 144 21218.74 192.23 42933.60 47891.13 2017-05-24 16:56:43.000 144 21218.74 192.23 42933.60 47891.11 2017-05-24 16:56:44.000 144 21218.74 192.26 42933.56 47891.16 2017-05-24 16:56:45.000 144 21218.69 192.27 42933.58 47891.13 2017-05-24 16:56:46.000 144 21218.63 192.33 42933.56 47891.11 2017-05-24 16:56:47.000 144 21218.59 192.37 42933.51 47891.04 2017-05-24 16:56:48.000 144 21218.53 192.39 42933.46 47891.03 2017-05-24 16:56:49.000 144 21218.49 192.40 42933.46 47890.95 2017-05-24 16:56:50.000 144 21218.47 192.42 42933.42 47890.90 2017-05-24 16:56:51.000 144 21218.44 192.43 42933.38 47890.87 2017-05-24 16:56:52.000 144 21218.42 192.47 42933.35 47890.80 2017-05-24 16:56:53.000 144 21218.40 192.47 42933.35 47890.80 2017-05-24 16:56:54.000 144 21218.37 192.48 42933.31 47890.74 2017-05-24 16:56:55.000 144 21218.37 192.46 42933.32 47890.75 2017-05-24 16:56:56.000 144 21218.38 192.45 42933.36 47890.75 2017-05-24 16:56:57.000 144 21218.40 192.45 42933.33 47890.73 2017-05-24 16:56:58.000 144 21218.43 192.44 42933.32 47890.75 2017-05-24 16:56:59.000 144 21218.42 192.41 42933.35 47890.75 2017-05-24 16:57:00.000 144 21218.41 192.38 42933.36 47890.75 2017-05-24 16:57:01.000 144 21218.42 192.39 42933.38 47890.77 2017-05-24 16:57:02.000 144 21218.41 192.37 42933.33 47890.79 2017-05-24 16:57:03.000 144 21218.38 192.39 42933.35 47890.79 2017-05-24 16:57:04.000 144 21218.36 192.42 42933.35 47890.79 2017-05-24 16:57:05.000 144 21218.36 192.47 42933.32 47890.76 2017-05-24 16:57:06.000 144 21218.36 192.50 42933.31 47890.76 2017-05-24 16:57:07.000 144 21218.32 192.53 42933.32 47890.75 2017-05-24 16:57:08.000 144 21218.34 192.55 42933.29 47890.70 2017-05-24 16:57:09.000 144 21218.37 192.56 42933.28 47890.72 2017-05-24 16:57:10.000 144 21218.36 192.54 42933.28 47890.69 2017-05-24 16:57:11.000 144 21218.37 192.50 42933.31 47890.72 2017-05-24 16:57:12.000 144 21218.39 192.46 42933.36 47890.76 2017-05-24 16:57:13.000 144 21218.36 192.45 42933.35 47890.75 2017-05-24 16:57:14.000 144 21218.37 192.44 42933.36 47890.78 2017-05-24 16:57:15.000 144 21218.36 192.44 42933.39 47890.81 2017-05-24 16:57:16.000 144 21218.34 192.47 42933.39 47890.80 2017-05-24 16:57:17.000 144 21218.32 192.50 42933.39 47890.79 2017-05-24 16:57:18.000 144 21218.31 192.50 42933.39 47890.78 2017-05-24 16:57:19.000 144 21218.28 192.54 42933.42 47890.81 2017-05-24 16:57:20.000 144 21218.27 192.53 42933.42 47890.79 2017-05-24 16:57:21.000 144 21218.26 192.55 42933.43 47890.80 2017-05-24 16:57:22.000 144 21218.27 192.58 42933.42 47890.81 2017-05-24 16:57:23.000 144 21218.23 192.60 42933.43 47890.80 2017-05-24 16:57:24.000 144 21218.20 192.66 42933.43 47890.77 2017-05-24 16:57:25.000 144 21218.15 192.73 42933.39 47890.76 2017-05-24 16:57:26.000 144 21218.12 192.79 42933.36 47890.69 2017-05-24 16:57:27.000 144 21218.11 192.82 42933.36 47890.65 2017-05-24 16:57:28.000 144 21218.08 192.85 42933.32 47890.62 2017-05-24 16:57:29.000 144 21218.07 192.86 42933.29 47890.58 2017-05-24 16:57:30.000 144 21218.07 192.90 42933.29 47890.59 2017-05-24 16:57:31.000 144 21218.05 192.89 42933.28 47890.60 2017-05-24 16:57:32.000 144 21218.04 192.88 42933.28 47890.55 2017-05-24 16:57:33.000 144 21218.04 192.88 42933.25 47890.56 2017-05-24 16:57:34.000 144 21218.06 192.85 42933.26 47890.54 2017-05-24 16:57:35.000 144 21218.06 192.83 42933.29 47890.61 2017-05-24 16:57:36.000 144 21218.08 192.79 42933.31 47890.58 2017-05-24 16:57:37.000 144 21218.09 192.76 42933.35 47890.64 2017-05-24 16:57:38.000 144 21218.11 192.74 42933.35 47890.62 2017-05-24 16:57:39.000 144 21218.14 192.72 42933.35 47890.68 2017-05-24 16:57:40.000 144 21218.15 192.69 42933.39 47890.70 2017-05-24 16:57:41.000 144 21218.16 192.72 42933.42 47890.72 2017-05-24 16:57:42.000 144 21218.16 192.73 42933.43 47890.75 2017-05-24 16:57:43.000 144 21218.16 192.71 42933.46 47890.78 2017-05-24 16:57:44.000 144 21218.17 192.68 42933.49 47890.81 2017-05-24 16:57:45.000 144 21218.18 192.68 42933.47 47890.80 2017-05-24 16:57:46.000 144 21218.20 192.70 42933.53 47890.83 2017-05-24 16:57:47.000 144 21218.21 192.71 42933.51 47890.86 2017-05-24 16:57:48.000 144 21218.26 192.72 42933.50 47890.85 2017-05-24 16:57:49.000 144 21218.27 192.73 42933.51 47890.86 2017-05-24 16:57:50.000 144 21218.25 192.75 42933.53 47890.88 2017-05-24 16:57:51.000 144 21218.26 192.76 42933.54 47890.89 2017-05-24 16:57:52.000 144 21218.26 192.79 42933.56 47890.91 2017-05-24 16:57:53.000 144 21218.26 192.80 42933.60 47890.93 2017-05-24 16:57:54.000 144 21218.26 192.77 42933.60 47890.93 2017-05-24 16:57:55.000 144 21218.26 192.73 42933.56 47890.94 2017-05-24 16:57:56.000 144 21218.25 192.77 42933.56 47890.96 2017-05-24 16:57:57.000 144 21218.22 192.79 42933.60 47890.92 2017-05-24 16:57:58.000 144 21218.20 192.76 42933.60 47890.92 2017-05-24 16:57:59.000 144 21218.20 192.76 42933.58 47890.89 2017-05-24 16:58:00.000 144 21218.21 192.76 42933.56 47890.93 2017-05-24 16:58:01.000 144 21218.23 192.75 42933.61 47890.92 2017-05-24 16:58:02.000 144 21218.22 192.77 42933.64 47890.95 2017-05-24 16:58:03.000 144 21218.22 192.76 42933.67 47890.95 2017-05-24 16:58:04.000 144 21218.26 192.72 42933.68 47890.97 2017-05-24 16:58:05.000 144 21218.27 192.70 42933.68 47890.99 2017-05-24 16:58:06.000 144 21218.27 192.72 42933.67 47891.00 2017-05-24 16:58:07.000 144 21218.22 192.75 42933.71 47891.00 2017-05-24 16:58:08.000 144 21218.22 192.82 42933.71 47891.00 2017-05-24 16:58:09.000 144 21218.21 192.84 42933.69 47891.00 2017-05-24 16:58:10.000 144 21218.21 192.85 42933.67 47890.99 2017-05-24 16:58:11.000 144 21218.21 192.86 42933.67 47890.99 2017-05-24 16:58:12.000 144 21218.25 192.81 42933.68 47890.97 2017-05-24 16:58:13.000 144 21218.28 192.81 42933.68 47891.00 2017-05-24 16:58:14.000 144 21218.26 192.82 42933.68 47891.03 2017-05-24 16:58:15.000 144 21218.25 192.84 42933.65 47891.02 2017-05-24 16:58:16.000 144 21218.23 192.82 42933.64 47890.99 2017-05-24 16:58:17.000 144 21218.28 192.78 42933.62 47890.96 2017-05-24 16:58:18.000 144 21218.29 192.76 42933.60 47890.95 2017-05-24 16:58:19.000 144 21218.26 192.78 42933.61 47890.95 2017-05-24 16:58:20.000 144 21218.28 192.76 42933.61 47890.94 2017-05-24 16:58:21.000 144 21218.27 192.77 42933.60 47890.95 2017-05-24 16:58:22.000 144 21218.30 192.79 42933.58 47890.97 2017-05-24 16:58:23.000 144 21218.31 192.81 42933.56 47890.91 2017-05-24 16:58:24.000 144 21218.30 192.82 42933.56 47890.94 2017-05-24 16:58:25.000 144 21218.30 192.83 42933.53 47890.94 2017-05-24 16:58:26.000 144 21218.30 192.82 42933.51 47890.90 2017-05-24 16:58:27.000 144 21218.28 192.81 42933.51 47890.87 2017-05-24 16:58:28.000 144 21218.29 192.83 42933.49 47890.86 2017-05-24 16:58:29.000 144 21218.31 192.80 42933.50 47890.88 2017-05-24 16:58:30.000 144 21218.34 192.84 42933.49 47890.90 2017-05-24 16:58:31.000 144 21218.36 192.84 42933.49 47890.86 2017-05-24 16:58:32.000 144 21218.40 192.84 42933.47 47890.89 2017-05-24 16:58:33.000 144 21218.42 192.84 42933.47 47890.90 2017-05-24 16:58:34.000 144 21218.39 192.84 42933.46 47890.87 2017-05-24 16:58:35.000 144 21218.42 192.85 42933.50 47890.92 2017-05-24 16:58:36.000 144 21218.43 192.84 42933.53 47890.94 2017-05-24 16:58:37.000 144 21218.45 192.84 42933.51 47890.93 2017-05-24 16:58:38.000 144 21218.47 192.84 42933.51 47890.93 2017-05-24 16:58:39.000 144 21218.46 192.85 42933.50 47890.97 2017-05-24 16:58:40.000 144 21218.46 192.84 42933.49 47890.96 2017-05-24 16:58:41.000 144 21218.47 192.79 42933.53 47891.01 2017-05-24 16:58:42.000 144 21218.46 192.75 42933.57 47891.01 2017-05-24 16:58:43.000 144 21218.47 192.73 42933.56 47891.01 2017-05-24 16:58:44.000 144 21218.45 192.70 42933.56 47891.01 2017-05-24 16:58:45.000 144 21218.44 192.68 42933.60 47891.04 2017-05-24 16:58:46.000 144 21218.43 192.67 42933.58 47891.01 2017-05-24 16:58:47.000 144 21218.43 192.63 42933.60 47891.04 2017-05-24 16:58:48.000 144 21218.48 192.62 42933.57 47891.02 2017-05-24 16:58:49.000 144 21218.48 192.59 42933.61 47891.03 2017-05-24 16:58:50.000 144 21218.49 192.57 42933.64 47891.04 2017-05-24 16:58:51.000 144 21218.51 192.55 42933.62 47891.08 2017-05-24 16:58:52.000 144 21218.51 192.55 42933.65 47891.09 2017-05-24 16:58:53.000 144 21218.53 192.54 42933.67 47891.11 2017-05-24 16:58:54.000 144 21218.52 192.56 42933.65 47891.10 2017-05-24 16:58:55.000 144 21218.54 192.55 42933.64 47891.13 2017-05-24 16:58:56.000 144 21218.54 192.57 42933.65 47891.12 2017-05-24 16:58:57.000 144 21218.51 192.62 42933.65 47891.12 2017-05-24 16:58:58.000 144 21218.52 192.64 42933.65 47891.16 2017-05-24 16:58:59.000 144 21218.51 192.66 42933.62 47891.12 2017-05-24 16:59:00.000 144 21218.51 192.68 42933.60 47891.09 2017-05-24 16:59:01.000 144 21218.50 192.69 42933.60 47891.08 2017-05-24 16:59:02.000 144 21218.50 192.70 42933.60 47891.08 2017-05-24 16:59:03.000 144 21218.52 192.69 42933.62 47891.03 2017-05-24 16:59:04.000 144 21218.51 192.67 42933.65 47891.09 2017-05-24 16:59:05.000 144 21218.49 192.66 42933.64 47891.09 2017-05-24 16:59:06.000 144 21218.50 192.67 42933.64 47891.11 2017-05-24 16:59:07.000 144 21218.49 192.72 42933.64 47891.09 2017-05-24 16:59:08.000 144 21218.51 192.71 42933.64 47891.09 2017-05-24 16:59:09.000 144 21218.53 192.70 42933.61 47891.08 2017-05-24 16:59:10.000 144 21218.53 192.67 42933.64 47891.12 2017-05-24 16:59:11.000 144 21218.54 192.69 42933.67 47891.11 2017-05-24 16:59:12.000 144 21218.56 192.66 42933.71 47891.12 2017-05-24 16:59:13.000 144 21218.59 192.66 42933.71 47891.17 2017-05-24 16:59:14.000 144 21218.60 192.67 42933.74 47891.21 2017-05-24 16:59:15.000 144 21218.62 192.61 42933.78 47891.24 2017-05-24 16:59:16.000 144 21218.62 192.62 42933.78 47891.24 2017-05-24 16:59:17.000 144 21218.66 192.64 42933.78 47891.29 2017-05-24 16:59:18.000 144 21218.70 192.66 42933.78 47891.30 2017-05-24 16:59:19.000 144 21218.66 192.68 42933.78 47891.32 2017-05-24 16:59:20.000 144 21218.66 192.70 42933.79 47891.33 2017-05-24 16:59:21.000 144 21218.68 192.74 42933.78 47891.30 2017-05-24 16:59:22.000 144 21218.63 192.76 42933.74 47891.29 2017-05-24 16:59:23.000 144 21218.60 192.80 42933.74 47891.25 2017-05-24 16:59:24.000 144 21218.60 192.79 42933.75 47891.25 2017-05-24 16:59:25.000 144 21218.59 192.78 42933.74 47891.23 2017-05-24 16:59:26.000 144 21218.62 192.76 42933.72 47891.24 2017-05-24 16:59:27.000 144 21218.63 192.73 42933.72 47891.25 2017-05-24 16:59:28.000 144 21218.66 192.69 42933.74 47891.24 2017-05-24 16:59:29.000 144 21218.70 192.64 42933.75 47891.25 2017-05-24 16:59:30.000 144 21218.68 192.64 42933.78 47891.26 2017-05-24 16:59:31.000 144 21218.63 192.61 42933.76 47891.26 2017-05-24 16:59:32.000 144 21218.63 192.58 42933.78 47891.26 2017-05-24 16:59:33.000 144 21218.60 192.55 42933.78 47891.26 2017-05-24 16:59:34.000 144 21218.57 192.52 42933.78 47891.28 2017-05-24 16:59:35.000 144 21218.57 192.49 42933.76 47891.27 2017-05-24 16:59:36.000 144 21218.58 192.49 42933.76 47891.25 2017-05-24 16:59:37.000 144 21218.54 192.51 42933.79 47891.28 2017-05-24 16:59:38.000 144 21218.55 192.51 42933.79 47891.24 2017-05-24 16:59:39.000 144 21218.53 192.54 42933.78 47891.27 2017-05-24 16:59:40.000 144 21218.52 192.58 42933.79 47891.28 2017-05-24 16:59:41.000 144 21218.51 192.62 42933.78 47891.22 2017-05-24 16:59:42.000 144 21218.51 192.64 42933.78 47891.21 2017-05-24 16:59:43.000 144 21218.51 192.64 42933.78 47891.25 2017-05-24 16:59:44.000 144 21218.51 192.63 42933.78 47891.22 2017-05-24 16:59:45.000 144 21218.57 192.56 42933.81 47891.21 2017-05-24 16:59:46.000 144 21218.59 192.52 42933.85 47891.26 2017-05-24 16:59:47.000 144 21218.64 192.49 42933.93 47891.35 2017-05-24 16:59:48.000 144 21218.65 192.47 42933.96 47891.37 2017-05-24 16:59:49.000 144 21218.68 192.48 42934.01 47891.42 2017-05-24 16:59:50.000 144 21218.65 192.52 42934.03 47891.47 2017-05-24 16:59:51.000 144 21218.67 192.54 42934.06 47891.46 2017-05-24 16:59:52.000 144 21218.66 192.55 42934.06 47891.48 2017-05-24 16:59:53.000 144 21218.65 192.54 42934.10 47891.53 2017-05-24 16:59:54.000 144 21218.66 192.55 42934.06 47891.52 2017-05-24 16:59:55.000 144 21218.68 192.59 42934.06 47891.53 2017-05-24 16:59:56.000 144 21218.68 192.60 42934.03 47891.53 2017-05-24 16:59:57.000 144 21218.68 192.62 42934.00 47891.55 2017-05-24 16:59:58.000 144 21218.66 192.63 42933.94 47891.53 2017-05-24 16:59:59.000 144 21218.66 192.65 42933.92 47891.53 2017-05-24 17:00:00.000 144 21218.64 192.63 42933.94 47891.46 2017-05-24 17:00:01.000 144 21218.62 192.63 42933.93 47891.44 2017-05-24 17:00:02.000 144 21218.62 192.60 42933.92 47891.44 2017-05-24 17:00:03.000 144 21218.64 192.57 42933.97 47891.44 2017-05-24 17:00:04.000 144 21218.67 192.57 42933.96 47891.44 2017-05-24 17:00:05.000 144 21218.65 192.66 42933.89 47891.44 2017-05-24 17:00:06.000 144 21218.65 192.72 42933.88 47891.41 2017-05-24 17:00:07.000 144 21218.67 192.77 42933.81 47891.37 2017-05-24 17:00:08.000 144 21218.65 192.80 42933.74 47891.32 2017-05-24 17:00:09.000 144 21218.65 192.82 42933.69 47891.28 2017-05-24 17:00:10.000 144 21218.68 192.85 42933.69 47891.26 2017-05-24 17:00:11.000 144 21218.70 192.81 42933.71 47891.23 2017-05-24 17:00:12.000 144 21218.72 192.81 42933.72 47891.25 2017-05-24 17:00:13.000 144 21218.74 192.81 42933.72 47891.25 2017-05-24 17:00:14.000 144 21218.74 192.85 42933.74 47891.24 2017-05-24 17:00:15.000 144 21218.73 192.89 42933.71 47891.28 2017-05-24 17:00:16.000 144 21218.75 192.93 42933.67 47891.25 2017-05-24 17:00:17.000 144 21218.74 192.98 42933.68 47891.23 2017-05-24 17:00:18.000 144 21218.74 193.01 42933.67 47891.24 2017-05-24 17:00:19.000 144 21218.74 193.01 42933.64 47891.18 2017-05-24 17:00:20.000 144 21218.76 193.01 42933.58 47891.18 2017-05-24 17:00:21.000 144 21218.80 193.02 42933.56 47891.15 2017-05-24 17:00:22.000 144 21218.80 193.03 42933.56 47891.16 2017-05-24 17:00:23.000 144 21218.80 193.02 42933.56 47891.17 2017-05-24 17:00:24.000 144 21218.84 193.01 42933.58 47891.16 2017-05-24 17:00:25.000 144 21218.86 193.05 42933.60 47891.17 2017-05-24 17:00:26.000 144 21218.88 193.06 42933.58 47891.17 2017-05-24 17:00:27.000 144 21218.89 193.04 42933.56 47891.19 2017-05-24 17:00:28.000 144 21218.88 193.07 42933.53 47891.18 2017-05-24 17:00:29.000 144 21218.88 193.08 42933.51 47891.19 2017-05-24 17:00:30.000 144 21218.89 193.06 42933.51 47891.15 2017-05-24 17:00:31.000 144 21218.89 193.06 42933.51 47891.15 2017-05-24 17:00:32.000 144 21218.92 193.02 42933.49 47891.13 2017-05-24 17:00:33.000 144 21218.94 192.97 42933.51 47891.15 2017-05-24 17:00:34.000 144 21218.92 192.98 42933.53 47891.13 2017-05-24 17:00:35.000 144 21218.94 192.96 42933.50 47891.16 2017-05-24 17:00:36.000 144 21218.94 192.92 42933.51 47891.15 2017-05-24 17:00:37.000 144 21218.94 192.92 42933.51 47891.17 2017-05-24 17:00:38.000 144 21218.95 192.90 42933.53 47891.17 2017-05-24 17:00:39.000 144 21218.97 192.89 42933.56 47891.21 2017-05-24 17:00:40.000 144 21218.96 192.86 42933.58 47891.21 2017-05-24 17:00:41.000 144 21218.98 192.88 42933.58 47891.25 2017-05-24 17:00:42.000 144 21218.97 192.93 42933.56 47891.24 2017-05-24 17:00:43.000 144 21218.96 192.96 42933.51 47891.23 2017-05-24 17:00:44.000 144 21218.95 192.95 42933.51 47891.18 2017-05-24 17:00:45.000 144 21218.95 192.94 42933.53 47891.17 2017-05-24 17:00:46.000 144 21218.98 192.93 42933.53 47891.18 2017-05-24 17:00:47.000 144 21218.96 192.94 42933.49 47891.14 2017-05-24 17:00:48.000 144 21218.96 192.94 42933.50 47891.17 2017-05-24 17:00:49.000 144 21218.96 192.93 42933.50 47891.15 2017-05-24 17:00:50.000 144 21218.96 192.90 42933.53 47891.13 2017-05-24 17:00:51.000 144 21218.94 192.90 42933.49 47891.12 2017-05-24 17:00:52.000 144 21218.89 192.90 42933.47 47891.14 2017-05-24 17:00:53.000 144 21218.90 192.90 42933.49 47891.13 2017-05-24 17:00:54.000 144 21218.91 192.87 42933.49 47891.16 2017-05-24 17:00:55.000 144 21218.88 192.85 42933.53 47891.13 2017-05-24 17:00:56.000 144 21218.88 192.87 42933.54 47891.14 2017-05-24 17:00:57.000 144 21218.85 192.88 42933.54 47891.11 2017-05-24 17:00:58.000 144 21218.81 192.89 42933.51 47891.12 2017-05-24 17:00:59.000 144 21218.81 192.90 42933.53 47891.11 2017-05-24 17:01:00.000 144 21218.80 192.88 42933.53 47891.10 2017-05-24 17:01:01.000 144 21218.83 192.86 42933.54 47891.11 2017-05-24 17:01:02.000 144 21218.85 192.86 42933.56 47891.15 2017-05-24 17:01:03.000 144 21218.82 192.89 42933.56 47891.15 2017-05-24 17:01:04.000 144 21218.82 192.95 42933.53 47891.15 2017-05-24 17:01:05.000 144 21218.87 192.95 42933.50 47891.14 2017-05-24 17:01:06.000 144 21218.89 192.94 42933.53 47891.15 2017-05-24 17:01:07.000 144 21218.90 192.93 42933.54 47891.12 2017-05-24 17:01:08.000 144 21218.95 192.94 42933.53 47891.17 2017-05-24 17:01:09.000 144 21218.95 192.93 42933.54 47891.16 2017-05-24 17:01:10.000 144 21218.98 192.92 42933.60 47891.22 2017-05-24 17:01:11.000 144 21218.99 192.91 42933.60 47891.26 2017-05-24 17:01:12.000 144 21219.04 192.88 42933.64 47891.27 2017-05-24 17:01:13.000 144 21219.05 192.89 42933.62 47891.32 2017-05-24 17:01:14.000 144 21219.09 192.88 42933.67 47891.38 2017-05-24 17:01:15.000 144 21219.13 192.89 42933.71 47891.38 2017-05-24 17:01:16.000 144 21219.16 192.96 42933.72 47891.45 2017-05-24 17:01:17.000 144 21219.20 192.96 42933.76 47891.44 2017-05-24 17:01:18.000 144 21219.27 192.95 42933.76 47891.49 2017-05-24 17:01:19.000 144 21219.28 192.98 42933.78 47891.53 2017-05-24 17:01:20.000 144 21219.26 193.04 42933.78 47891.54 2017-05-24 17:01:21.000 144 21219.33 193.06 42933.79 47891.56 2017-05-24 17:01:22.000 144 21219.39 193.10 42933.76 47891.56 2017-05-24 17:01:23.000 144 21219.39 193.08 42933.78 47891.64 2017-05-24 17:01:24.000 144 21219.40 193.08 42933.81 47891.62 2017-05-24 17:01:25.000 144 21219.43 193.08 42933.75 47891.60 2017-05-24 17:01:26.000 144 21219.44 193.07 42933.76 47891.65 2017-05-24 17:01:27.000 144 21219.45 193.12 42933.79 47891.63 2017-05-24 17:01:28.000 144 21219.42 193.18 42933.78 47891.66 2017-05-24 17:01:29.000 144 21219.42 193.24 42933.74 47891.61 2017-05-24 17:01:30.000 144 21219.42 193.27 42933.69 47891.59 2017-05-24 17:01:31.000 144 21219.38 193.24 42933.71 47891.57 2017-05-24 17:01:32.000 144 21219.37 193.25 42933.72 47891.55 2017-05-24 17:01:33.000 144 21219.34 193.29 42933.74 47891.55 2017-05-24 17:01:34.000 144 21219.38 193.31 42933.75 47891.57 2017-05-24 17:01:35.000 144 21219.39 193.35 42933.74 47891.55 2017-05-24 17:01:36.000 144 21219.41 193.35 42933.72 47891.58 2017-05-24 17:01:37.000 144 21219.42 193.36 42933.72 47891.57 2017-05-24 17:01:38.000 144 21219.44 193.35 42933.74 47891.60 2017-05-24 17:01:39.000 144 21219.43 193.37 42933.74 47891.57 2017-05-24 17:01:40.000 144 21219.46 193.38 42933.76 47891.61 2017-05-24 17:01:41.000 144 21219.46 193.39 42933.78 47891.63 2017-05-24 17:01:42.000 144 21219.43 193.40 42933.81 47891.64 2017-05-24 17:01:43.000 144 21219.40 193.44 42933.78 47891.62 2017-05-24 17:01:44.000 144 21219.38 193.47 42933.79 47891.64 2017-05-24 17:01:45.000 144 21219.36 193.47 42933.78 47891.62 2017-05-24 17:01:46.000 144 21219.34 193.50 42933.76 47891.62 2017-05-24 17:01:47.000 144 21219.32 193.52 42933.78 47891.58 2017-05-24 17:01:48.000 144 21219.31 193.52 42933.75 47891.61 2017-05-24 17:01:49.000 144 21219.28 193.58 42933.74 47891.59 2017-05-24 17:01:50.000 144 21219.27 193.64 42933.74 47891.56 2017-05-24 17:01:51.000 144 21219.25 193.66 42933.74 47891.54 2017-05-24 17:01:52.000 144 21219.24 193.67 42933.74 47891.50 2017-05-24 17:01:53.000 144 21219.26 193.66 42933.71 47891.51 2017-05-24 17:01:54.000 144 21219.24 193.68 42933.74 47891.50 2017-05-24 17:01:55.000 144 21219.24 193.66 42933.74 47891.51 2017-05-24 17:01:56.000 144 21219.24 193.67 42933.74 47891.53 2017-05-24 17:01:57.000 144 21219.28 193.66 42933.75 47891.52 2017-05-24 17:01:58.000 144 21219.27 193.64 42933.74 47891.54 2017-05-24 17:01:59.000 144 21219.27 193.67 42933.75 47891.55 2017-05-24 17:02:00.000 144 21219.27 193.66 42933.75 47891.53 2017-05-24 17:02:01.000 144 21219.28 193.64 42933.78 47891.58 2017-05-24 17:02:02.000 144 21219.29 193.59 42933.78 47891.57 2017-05-24 17:02:03.000 144 21219.32 193.56 42933.81 47891.60 2017-05-24 17:02:04.000 144 21219.30 193.55 42933.78 47891.58 2017-05-24 17:02:05.000 144 21219.31 193.53 42933.78 47891.61 2017-05-24 17:02:06.000 144 21219.35 193.48 42933.85 47891.60 2017-05-24 17:02:07.000 144 21219.33 193.44 42933.83 47891.64 2017-05-24 17:02:08.000 144 21219.34 193.39 42933.85 47891.63 2017-05-24 17:02:09.000 144 21219.37 193.34 42933.89 47891.66 2017-05-24 17:02:10.000 144 21219.38 193.29 42933.88 47891.72 2017-05-24 17:02:11.000 144 21219.42 193.26 42933.89 47891.73 2017-05-24 17:02:12.000 144 21219.46 193.21 42933.92 47891.78 2017-05-24 17:02:13.000 144 21219.44 193.19 42933.96 47891.78 2017-05-24 17:02:14.000 144 21219.45 193.16 42933.99 47891.81 2017-05-24 17:02:15.000 144 21219.47 193.12 42933.99 47891.83 2017-05-24 17:02:16.000 144 21219.47 193.07 42934.01 47891.88 2017-05-24 17:02:17.000 144 21219.49 193.03 42934.03 47891.86 2017-05-24 17:02:18.000 144 21219.48 192.98 42934.03 47891.89 2017-05-24 17:02:19.000 144 21219.49 192.96 42934.04 47891.89 2017-05-24 17:02:20.000 144 21219.50 192.96 42934.03 47891.92 2017-05-24 17:02:21.000 144 21219.50 192.96 42934.06 47891.92 2017-05-24 17:02:22.000 144 21219.51 192.99 42934.10 47891.93 2017-05-24 17:02:23.000 144 21219.53 192.97 42934.10 47891.91 2017-05-24 17:02:24.000 144 21219.53 192.98 42934.03 47891.87 2017-05-24 17:02:25.000 144 21219.51 193.02 42934.03 47891.86 2017-05-24 17:02:26.000 144 21219.47 193.07 42933.96 47891.85 2017-05-24 17:02:27.000 144 21219.48 193.10 42933.92 47891.82 2017-05-24 17:02:28.000 144 21219.53 193.04 42933.92 47891.79 2017-05-24 17:02:29.000 144 21219.57 192.94 42933.94 47891.81 2017-05-24 17:02:30.000 144 21219.62 192.84 42934.01 47891.88 2017-05-24 17:02:31.000 144 21219.65 192.81 42934.04 47891.96 2017-05-24 17:02:32.000 144 21219.65 192.79 42934.08 47891.97 2017-05-24 17:02:33.000 144 21219.66 192.77 42934.14 47892.04 2017-05-24 17:02:34.000 144 21219.69 192.75 42934.19 47892.08 2017-05-24 17:02:35.000 144 21219.71 192.72 42934.21 47892.11 2017-05-24 17:02:36.000 144 21219.71 192.73 42934.24 47892.13 2017-05-24 17:02:37.000 144 21219.70 192.77 42934.24 47892.15 2017-05-24 17:02:38.000 144 21219.66 192.82 42934.24 47892.13 2017-05-24 17:02:39.000 144 21219.63 192.82 42934.24 47892.13 2017-05-24 17:02:40.000 144 21219.63 192.81 42934.18 47892.14 2017-05-24 17:02:41.000 144 21219.65 192.81 42934.21 47892.11 2017-05-24 17:02:42.000 144 21219.62 192.80 42934.24 47892.11 2017-05-24 17:02:43.000 144 21219.61 192.78 42934.25 47892.12 2017-05-24 17:02:44.000 144 21219.62 192.79 42934.21 47892.12 2017-05-24 17:02:45.000 144 21219.60 192.79 42934.22 47892.13 2017-05-24 17:02:46.000 144 21219.59 192.85 42934.22 47892.08 2017-05-24 17:02:47.000 144 21219.58 192.87 42934.18 47892.10 2017-05-24 17:02:48.000 144 21219.55 192.87 42934.18 47892.06 2017-05-24 17:02:49.000 144 21219.56 192.87 42934.19 47892.04 2017-05-24 17:02:50.000 144 21219.53 192.91 42934.17 47892.06 2017-05-24 17:02:51.000 144 21219.51 192.95 42934.14 47892.02 2017-05-24 17:02:52.000 144 21219.48 192.97 42934.10 47891.98 2017-05-24 17:02:53.000 144 21219.45 193.01 42934.10 47891.96 2017-05-24 17:02:54.000 144 21219.44 193.01 42934.06 47891.93 2017-05-24 17:02:55.000 144 21219.47 192.99 42934.06 47891.91 2017-05-24 17:02:56.000 144 21219.44 192.98 42934.03 47891.88 2017-05-24 17:02:57.000 144 21219.41 192.99 42934.03 47891.85 2017-05-24 17:02:58.000 144 21219.43 193.00 42934.03 47891.85 2017-05-24 17:02:59.000 144 21219.46 193.00 42934.03 47891.88 2017-05-24 17:03:00.000 144 21219.44 192.99 42934.01 47891.84 2017-05-24 17:03:01.000 144 21219.44 193.02 42934.00 47891.83 2017-05-24 17:03:02.000 144 21219.46 193.03 42933.97 47891.86 2017-05-24 17:03:03.000 144 21219.44 193.07 42933.96 47891.81 2017-05-24 17:03:04.000 144 21219.45 193.08 42933.96 47891.82 2017-05-24 17:03:05.000 144 21219.40 193.11 42933.94 47891.80 2017-05-24 17:03:06.000 144 21219.35 193.17 42933.89 47891.74 2017-05-24 17:03:07.000 144 21219.28 193.26 42933.83 47891.71 2017-05-24 17:03:08.000 144 21219.24 193.30 42933.81 47891.63 2017-05-24 17:03:09.000 144 21219.23 193.32 42933.81 47891.59 2017-05-24 17:03:10.000 144 21219.16 193.36 42933.75 47891.53 2017-05-24 17:03:11.000 144 21219.13 193.42 42933.71 47891.52 2017-05-24 17:03:12.000 144 21219.10 193.48 42933.64 47891.43 2017-05-24 17:03:13.000 144 21219.10 193.52 42933.60 47891.34 2017-05-24 17:03:14.000 144 21219.10 193.52 42933.57 47891.31 2017-05-24 17:03:15.000 144 21219.09 193.56 42933.54 47891.27 2017-05-24 17:03:16.000 144 21219.09 193.55 42933.53 47891.25 2017-05-24 17:03:17.000 144 21219.10 193.51 42933.53 47891.22 2017-05-24 17:03:18.000 144 21219.10 193.51 42933.49 47891.23 2017-05-24 17:03:19.000 144 21219.12 193.50 42933.50 47891.20 2017-05-24 17:03:20.000 144 21219.08 193.51 42933.46 47891.24 2017-05-24 17:03:21.000 144 21219.08 193.49 42933.46 47891.22 2017-05-24 17:03:22.000 144 21219.05 193.50 42933.47 47891.21 2017-05-24 17:03:23.000 144 21219.03 193.53 42933.47 47891.18 2017-05-24 17:03:24.000 144 21219.01 193.53 42933.43 47891.17 2017-05-24 17:03:25.000 144 21218.98 193.51 42933.46 47891.17 2017-05-24 17:03:26.000 144 21218.99 193.51 42933.43 47891.12 2017-05-24 17:03:27.000 144 21218.98 193.50 42933.44 47891.17 2017-05-24 17:03:28.000 144 21218.95 193.50 42933.47 47891.14 2017-05-24 17:03:29.000 144 21218.93 193.49 42933.46 47891.12 2017-05-24 17:03:30.000 144 21218.94 193.48 42933.46 47891.09 2017-05-24 17:03:31.000 144 21218.88 193.46 42933.43 47891.13 2017-05-24 17:03:32.000 144 21218.89 193.47 42933.46 47891.11 2017-05-24 17:03:33.000 144 21218.89 193.51 42933.49 47891.07 2017-05-24 17:03:34.000 144 21218.85 193.54 42933.49 47891.10 2017-05-24 17:03:35.000 144 21218.86 193.52 42933.49 47891.07 2017-05-24 17:03:36.000 144 21218.87 193.49 42933.49 47891.07 2017-05-24 17:03:37.000 144 21218.89 193.47 42933.49 47891.09 2017-05-24 17:03:38.000 144 21218.90 193.43 42933.53 47891.11 2017-05-24 17:03:39.000 144 21218.89 193.38 42933.51 47891.10 2017-05-24 17:03:40.000 144 21218.91 193.36 42933.50 47891.15 2017-05-24 17:03:41.000 144 21218.93 193.32 42933.56 47891.15 2017-05-24 17:03:42.000 144 21218.92 193.32 42933.60 47891.16 2017-05-24 17:03:43.000 144 21218.92 193.33 42933.56 47891.20 2017-05-24 17:03:44.000 144 21218.93 193.35 42933.54 47891.20 2017-05-24 17:03:45.000 144 21218.92 193.36 42933.56 47891.17 2017-05-24 17:03:46.000 144 21218.96 193.35 42933.54 47891.18 2017-05-24 17:03:47.000 144 21218.96 193.35 42933.53 47891.16 2017-05-24 17:03:48.000 144 21218.97 193.32 42933.56 47891.17 2017-05-24 17:03:49.000 144 21218.97 193.29 42933.58 47891.18 2017-05-24 17:03:50.000 144 21218.97 193.26 42933.58 47891.20 2017-05-24 17:03:51.000 144 21218.97 193.25 42933.57 47891.22 2017-05-24 17:03:52.000 144 21218.98 193.29 42933.60 47891.25 2017-05-24 17:03:53.000 144 21218.98 193.32 42933.62 47891.25 2017-05-24 17:03:54.000 144 21219.01 193.35 42933.64 47891.28 2017-05-24 17:03:55.000 144 21219.01 193.37 42933.64 47891.29 2017-05-24 17:03:56.000 144 21219.04 193.39 42933.64 47891.31 2017-05-24 17:03:57.000 144 21219.07 193.39 42933.65 47891.33 2017-05-24 17:03:58.000 144 21219.08 193.39 42933.64 47891.34 2017-05-24 17:03:59.000 144 21219.09 193.37 42933.68 47891.41 2017-05-24 17:04:00.000 144 21219.13 193.36 42933.72 47891.40 2017-05-24 17:04:01.000 144 21219.12 193.40 42933.74 47891.41 2017-05-24 17:04:02.000 144 21219.14 193.40 42933.75 47891.42 2017-05-24 17:04:03.000 144 21219.11 193.47 42933.71 47891.42 2017-05-24 17:04:04.000 144 21219.11 193.50 42933.68 47891.43 2017-05-24 17:04:05.000 144 21219.07 193.49 42933.68 47891.41 2017-05-24 17:04:06.000 144 21219.04 193.53 42933.71 47891.40 2017-05-24 17:04:07.000 144 21219.03 193.54 42933.72 47891.40 2017-05-24 17:04:08.000 144 21218.99 193.57 42933.71 47891.41 2017-05-24 17:04:09.000 144 21218.98 193.55 42933.72 47891.40 2017-05-24 17:04:10.000 144 21218.98 193.55 42933.72 47891.36 2017-05-24 17:04:11.000 144 21218.99 193.56 42933.76 47891.37 2017-05-24 17:04:12.000 144 21218.94 193.56 42933.79 47891.39 2017-05-24 17:04:13.000 144 21218.93 193.58 42933.78 47891.38 2017-05-24 17:04:14.000 144 21218.96 193.60 42933.76 47891.40 2017-05-24 17:04:15.000 144 21218.99 193.64 42933.74 47891.37 2017-05-24 17:04:16.000 144 21219.00 193.65 42933.72 47891.41 2017-05-24 17:04:17.000 144 21219.02 193.68 42933.71 47891.41 2017-05-24 17:04:18.000 144 21219.04 193.68 42933.69 47891.43 2017-05-24 17:04:19.000 144 21219.05 193.73 42933.69 47891.42 2017-05-24 17:04:20.000 144 21219.06 193.74 42933.71 47891.43 2017-05-24 17:04:21.000 144 21219.07 193.77 42933.72 47891.43 2017-05-24 17:04:22.000 144 21219.08 193.80 42933.74 47891.44 2017-05-24 17:04:23.000 144 21219.08 193.79 42933.75 47891.47 2017-05-24 17:04:24.000 144 21219.13 193.80 42933.78 47891.48 2017-05-24 17:04:25.000 144 21219.15 193.81 42933.81 47891.48 2017-05-24 17:04:26.000 144 21219.16 193.81 42933.81 47891.53 2017-05-24 17:04:27.000 144 21219.19 193.79 42933.81 47891.55 2017-05-24 17:04:28.000 144 21219.19 193.78 42933.88 47891.55 2017-05-24 17:04:29.000 144 21219.23 193.75 42933.85 47891.60 2017-05-24 17:04:30.000 144 21219.25 193.76 42933.85 47891.61 2017-05-24 17:04:31.000 144 21219.24 193.75 42933.85 47891.64 2017-05-24 17:04:32.000 144 21219.25 193.76 42933.85 47891.64 2017-05-24 17:04:33.000 144 21219.27 193.75 42933.85 47891.63 2017-05-24 17:04:34.000 144 21219.25 193.71 42933.89 47891.67 2017-05-24 17:04:35.000 144 21219.20 193.65 42933.94 47891.67 2017-05-24 17:04:36.000 144 21219.22 193.62 42933.96 47891.68 2017-05-24 17:04:37.000 144 21219.22 193.62 42933.97 47891.70 2017-05-24 17:04:38.000 144 21219.24 193.61 42933.99 47891.70 2017-05-24 17:04:39.000 144 21219.28 193.57 42934.03 47891.75 2017-05-24 17:04:40.000 144 21219.31 193.56 42934.00 47891.76 2017-05-24 17:04:41.000 144 21219.34 193.52 42934.03 47891.79 2017-05-24 17:04:42.000 144 21219.38 193.44 42934.06 47891.79 2017-05-24 17:04:43.000 144 21219.39 193.42 42934.10 47891.84 2017-05-24 17:04:44.000 144 21219.41 193.40 42934.14 47891.88 2017-05-24 17:04:45.000 144 21219.42 193.40 42934.17 47891.93 2017-05-24 17:04:46.000 144 21219.45 193.40 42934.19 47891.98 2017-05-24 17:04:47.000 144 21219.46 193.37 42934.24 47892.00 2017-05-24 17:04:48.000 144 21219.47 193.34 42934.28 47892.02 2017-05-24 17:04:49.000 144 21219.53 193.28 42934.28 47892.08 2017-05-24 17:04:50.000 144 21219.60 193.21 42934.33 47892.16 2017-05-24 17:04:51.000 144 21219.65 193.17 42934.40 47892.20 2017-05-24 17:04:52.000 144 21219.71 193.14 42934.44 47892.28 2017-05-24 17:04:53.000 144 21219.69 193.13 42934.46 47892.34 2017-05-24 17:04:54.000 144 21219.68 193.17 42934.49 47892.37 2017-05-24 17:04:55.000 144 21219.70 193.16 42934.53 47892.39 2017-05-24 17:04:56.000 144 21219.70 193.14 42934.53 47892.40 2017-05-24 17:04:57.000 144 21219.68 193.15 42934.53 47892.42 2017-05-24 17:04:58.000 144 21219.71 193.13 42934.50 47892.43 2017-05-24 17:04:59.000 144 21219.70 193.13 42934.51 47892.40 2017-05-24 17:05:00.000 144 21219.70 193.14 42934.49 47892.39 2017-05-24 17:05:01.000 144 21219.71 193.14 42934.49 47892.38 2017-05-24 17:05:02.000 144 21219.71 193.14 42934.49 47892.40 2017-05-24 17:05:03.000 144 21219.72 193.14 42934.46 47892.38 2017-05-24 17:05:04.000 144 21219.72 193.11 42934.49 47892.38 2017-05-24 17:05:05.000 144 21219.73 193.08 42934.49 47892.40 2017-05-24 17:05:06.000 144 21219.77 193.02 42934.50 47892.41 2017-05-24 17:05:07.000 144 21219.77 193.01 42934.56 47892.42 2017-05-24 17:05:08.000 144 21219.74 192.98 42934.58 47892.46 2017-05-24 17:05:09.000 144 21219.75 193.01 42934.60 47892.45 2017-05-24 17:05:10.000 144 21219.78 193.04 42934.61 47892.48 2017-05-24 17:05:11.000 144 21219.78 193.06 42934.61 47892.49 2017-05-24 17:05:12.000 144 21219.82 193.04 42934.62 47892.52 2017-05-24 17:05:13.000 144 21219.84 192.99 42934.67 47892.56 2017-05-24 17:05:14.000 144 21219.86 192.97 42934.71 47892.58 2017-05-24 17:05:15.000 144 21219.85 192.99 42934.71 47892.61 2017-05-24 17:05:16.000 144 21219.83 193.03 42934.74 47892.66 2017-05-24 17:05:17.000 144 21219.90 193.10 42934.78 47892.67 2017-05-24 17:05:18.000 144 21219.97 193.13 42934.74 47892.72 2017-05-24 17:05:19.000 144 21220.02 193.16 42934.72 47892.71 2017-05-24 17:05:20.000 144 21220.05 193.13 42934.75 47892.76 2017-05-24 17:05:21.000 144 21220.06 193.11 42934.75 47892.75 2017-05-24 17:05:22.000 144 21220.08 193.10 42934.78 47892.79 2017-05-24 17:05:23.000 144 21220.09 193.08 42934.81 47892.80 2017-05-24 17:05:24.000 144 21220.08 193.09 42934.81 47892.85 2017-05-24 17:05:25.000 144 21220.04 193.12 42934.85 47892.82 2017-05-24 17:05:26.000 144 21220.01 193.12 42934.83 47892.85 2017-05-24 17:05:27.000 144 21220.01 193.15 42934.85 47892.82 2017-05-24 17:05:28.000 144 21220.01 193.20 42934.85 47892.80 2017-05-24 17:05:29.000 144 21220.01 193.19 42934.81 47892.80 2017-05-24 17:05:30.000 144 21219.98 193.19 42934.79 47892.74 2017-05-24 17:05:31.000 144 21220.01 193.20 42934.75 47892.76 2017-05-24 17:05:32.000 144 21219.98 193.23 42934.76 47892.72 2017-05-24 17:05:33.000 144 21219.98 193.26 42934.74 47892.70 2017-05-24 17:05:34.000 144 21219.96 193.28 42934.68 47892.69 2017-05-24 17:05:35.000 144 21219.96 193.24 42934.68 47892.66 2017-05-24 17:05:36.000 144 21219.97 193.23 42934.68 47892.66 2017-05-24 17:05:37.000 144 21220.01 193.17 42934.68 47892.64 2017-05-24 17:05:38.000 144 21219.96 193.10 42934.74 47892.64 2017-05-24 17:05:39.000 144 21220.02 193.02 42934.78 47892.65 2017-05-24 17:05:40.000 144 21220.01 192.92 42934.81 47892.72 2017-05-24 17:05:41.000 144 21220.02 192.87 42934.86 47892.79 2017-05-24 17:05:42.000 144 21220.01 192.82 42934.90 47892.81 2017-05-24 17:05:43.000 144 21220.01 192.79 42934.93 47892.85 2017-05-24 17:05:44.000 144 21220.05 192.81 42934.99 47892.90 2017-05-24 17:05:45.000 144 21220.07 192.83 42934.99 47892.96 2017-05-24 17:05:46.000 144 21220.04 192.85 42934.96 47892.95 2017-05-24 17:05:47.000 144 21220.03 192.83 42934.92 47892.93 2017-05-24 17:05:48.000 144 21220.02 192.85 42934.93 47892.91 2017-05-24 17:05:49.000 144 21220.05 192.86 42934.94 47892.91 2017-05-24 17:05:50.000 144 21220.06 192.84 42934.92 47892.89 2017-05-24 17:05:51.000 144 21220.03 192.85 42934.92 47892.89 2017-05-24 17:05:52.000 144 21220.07 192.85 42934.89 47892.89 2017-05-24 17:05:53.000 144 21220.10 192.84 42934.88 47892.90 2017-05-24 17:05:54.000 144 21220.12 192.87 42934.89 47892.90 2017-05-24 17:05:55.000 144 21220.12 192.89 42934.92 47892.90 2017-05-24 17:05:56.000 144 21220.13 192.90 42934.89 47892.91 2017-05-24 17:05:57.000 144 21220.15 192.89 42934.89 47892.91 2017-05-24 17:05:58.000 144 21220.19 192.88 42934.90 47892.93 2017-05-24 17:05:59.000 144 21220.21 192.88 42934.88 47892.94 2017-05-24 17:06:00.000 144 21220.21 192.85 42934.89 47892.96 2017-05-24 17:06:01.000 144 21220.22 192.84 42934.89 47892.95 2017-05-24 17:06:02.000 144 21220.25 192.84 42934.90 47892.97 2017-05-24 17:06:03.000 144 21220.26 192.84 42934.92 47892.98 2017-05-24 17:06:04.000 144 21220.26 192.83 42934.93 47893.02 2017-05-24 17:06:05.000 144 21220.28 192.84 42934.93 47893.03 2017-05-24 17:06:06.000 144 21220.29 192.88 42934.97 47893.04 2017-05-24 17:06:07.000 144 21220.33 192.92 42934.96 47893.02 2017-05-24 17:06:08.000 144 21220.33 193.02 42934.89 47893.04 2017-05-24 17:06:09.000 144 21220.33 193.09 42934.86 47893.04 2017-05-24 17:06:10.000 144 21220.35 193.14 42934.82 47892.99 2017-05-24 17:06:11.000 144 21220.35 193.16 42934.81 47892.94 2017-05-24 17:06:12.000 144 21220.36 193.15 42934.78 47892.95 2017-05-24 17:06:13.000 144 21220.39 193.13 42934.78 47892.93 2017-05-24 17:06:14.000 144 21220.42 193.17 42934.74 47892.92 2017-05-24 17:06:15.000 144 21220.42 193.20 42934.74 47892.92 2017-05-24 17:06:16.000 144 21220.38 193.25 42934.71 47892.88 2017-05-24 17:06:17.000 144 21220.33 193.34 42934.65 47892.87 2017-05-24 17:06:18.000 144 21220.34 193.37 42934.60 47892.82 2017-05-24 17:06:19.000 144 21220.36 193.37 42934.53 47892.77 2017-05-24 17:06:20.000 144 21220.39 193.36 42934.54 47892.75 2017-05-24 17:06:21.000 144 21220.38 193.42 42934.53 47892.76 2017-05-24 17:06:22.000 144 21220.37 193.47 42934.49 47892.70 2017-05-24 17:06:23.000 144 21220.36 193.52 42934.39 47892.64 2017-05-24 17:06:24.000 144 21220.33 193.54 42934.35 47892.61 2017-05-24 17:06:25.000 144 21220.33 193.54 42934.32 47892.56 2017-05-24 17:06:26.000 144 21220.34 193.51 42934.29 47892.52 2017-05-24 17:06:27.000 144 21220.36 193.49 42934.29 47892.50 2017-05-24 17:06:28.000 144 21220.33 193.51 42934.29 47892.51 2017-05-24 17:06:29.000 144 21220.31 193.54 42934.28 47892.50 2017-05-24 17:06:30.000 144 21220.30 193.57 42934.26 47892.46 2017-05-24 17:06:31.000 144 21220.28 193.55 42934.25 47892.45 2017-05-24 17:06:32.000 144 21220.26 193.54 42934.26 47892.44 2017-05-24 17:06:33.000 144 21220.26 193.49 42934.28 47892.44 2017-05-24 17:06:34.000 144 21220.25 193.50 42934.28 47892.42 2017-05-24 17:06:35.000 144 21220.28 193.48 42934.25 47892.42 2017-05-24 17:06:36.000 144 21220.28 193.43 42934.26 47892.42 2017-05-24 17:06:37.000 144 21220.30 193.39 42934.29 47892.45 2017-05-24 17:06:38.000 144 21220.33 193.38 42934.31 47892.45 2017-05-24 17:06:39.000 144 21220.36 193.37 42934.28 47892.48 2017-05-24 17:06:40.000 144 21220.41 193.35 42934.29 47892.50 2017-05-24 17:06:41.000 144 21220.43 193.36 42934.29 47892.51 2017-05-24 17:06:42.000 144 21220.44 193.34 42934.28 47892.49 2017-05-24 17:06:43.000 144 21220.44 193.30 42934.31 47892.51 2017-05-24 17:06:44.000 144 21220.46 193.28 42934.32 47892.54 2017-05-24 17:06:45.000 144 21220.49 193.27 42934.35 47892.55 2017-05-24 17:06:46.000 144 21220.46 193.27 42934.38 47892.58 2017-05-24 17:06:47.000 144 21220.47 193.31 42934.39 47892.59 2017-05-24 17:06:48.000 144 21220.51 193.29 42934.35 47892.60 2017-05-24 17:06:49.000 144 21220.54 193.32 42934.31 47892.61 2017-05-24 17:06:50.000 144 21220.56 193.38 42934.26 47892.60 2017-05-24 17:06:51.000 144 21220.52 193.43 42934.24 47892.58 2017-05-24 17:06:52.000 144 21220.48 193.46 42934.28 47892.56 2017-05-24 17:06:53.000 144 21220.46 193.42 42934.26 47892.52 2017-05-24 17:06:54.000 144 21220.46 193.40 42934.26 47892.52 2017-05-24 17:06:55.000 144 21220.43 193.45 42934.31 47892.54 2017-05-24 17:06:56.000 144 21220.42 193.45 42934.31 47892.54 2017-05-24 17:06:57.000 144 21220.39 193.52 42934.29 47892.52 2017-05-24 17:06:58.000 144 21220.36 193.58 42934.28 47892.51 2017-05-24 17:06:59.000 144 21220.34 193.61 42934.24 47892.48 2017-05-24 17:07:00.000 144 21220.34 193.60 42934.21 47892.44 2017-05-24 17:07:01.000 144 21220.35 193.59 42934.18 47892.40 2017-05-24 17:07:02.000 144 21220.36 193.56 42934.19 47892.41 2017-05-24 17:07:03.000 144 21220.34 193.53 42934.21 47892.39 2017-05-24 17:07:04.000 144 21220.33 193.55 42934.18 47892.40 2017-05-24 17:07:05.000 144 21220.33 193.57 42934.17 47892.41 2017-05-24 17:07:06.000 144 21220.33 193.59 42934.17 47892.37 2017-05-24 17:07:07.000 144 21220.32 193.60 42934.18 47892.39 2017-05-24 17:07:08.000 144 21220.33 193.59 42934.19 47892.38 2017-05-24 17:07:09.000 144 21220.37 193.60 42934.17 47892.34 2017-05-24 17:07:10.000 144 21220.37 193.59 42934.14 47892.36 2017-05-24 17:07:11.000 144 21220.39 193.57 42934.12 47892.34 2017-05-24 17:07:12.000 144 21220.38 193.59 42934.14 47892.37 2017-05-24 17:07:13.000 144 21220.37 193.55 42934.12 47892.33 2017-05-24 17:07:14.000 144 21220.35 193.55 42934.17 47892.32 2017-05-24 17:07:15.000 144 21220.34 193.54 42934.17 47892.33 2017-05-24 17:07:16.000 144 21220.35 193.56 42934.12 47892.35 2017-05-24 17:07:17.000 144 21220.39 193.57 42934.11 47892.33 2017-05-24 17:07:18.000 144 21220.46 193.59 42934.10 47892.33 2017-05-24 17:07:19.000 144 21220.42 193.57 42934.10 47892.32 2017-05-24 17:07:20.000 144 21220.41 193.56 42934.06 47892.35 2017-05-24 17:07:21.000 144 21220.41 193.57 42934.07 47892.35 2017-05-24 17:07:22.000 144 21220.39 193.58 42934.10 47892.32 2017-05-24 17:07:23.000 144 21220.39 193.57 42934.10 47892.32 2017-05-24 17:07:24.000 144 21220.40 193.57 42934.08 47892.33 2017-05-24 17:07:25.000 144 21220.39 193.54 42934.11 47892.32 2017-05-24 17:07:26.000 144 21220.38 193.54 42934.11 47892.31 2017-05-24 17:07:27.000 144 21220.39 193.50 42934.14 47892.32 2017-05-24 17:07:28.000 144 21220.38 193.42 42934.19 47892.37 2017-05-24 17:07:29.000 144 21220.38 193.37 42934.21 47892.39 2017-05-24 17:07:30.000 144 21220.40 193.35 42934.25 47892.43 2017-05-24 17:07:31.000 144 21220.40 193.32 42934.31 47892.47 2017-05-24 17:07:32.000 144 21220.43 193.33 42934.33 47892.54 2017-05-24 17:07:33.000 144 21220.49 193.32 42934.35 47892.52 2017-05-24 17:07:34.000 144 21220.53 193.29 42934.39 47892.59 2017-05-24 17:07:35.000 144 21220.58 193.29 42934.40 47892.63 2017-05-24 17:07:36.000 144 21220.65 193.26 42934.42 47892.69 2017-05-24 17:07:37.000 144 21220.65 193.27 42934.43 47892.70 2017-05-24 17:07:38.000 144 21220.63 193.26 42934.42 47892.73 2017-05-24 17:07:39.000 144 21220.61 193.30 42934.42 47892.73 2017-05-24 17:07:40.000 144 21220.63 193.29 42934.44 47892.71 2017-05-24 17:07:41.000 144 21220.64 193.29 42934.42 47892.71 2017-05-24 17:07:42.000 144 21220.62 193.29 42934.38 47892.70 2017-05-24 17:07:43.000 144 21220.60 193.32 42934.36 47892.68 2017-05-24 17:07:44.000 144 21220.60 193.32 42934.32 47892.63 2017-05-24 17:07:45.000 144 21220.56 193.31 42934.33 47892.65 2017-05-24 17:07:46.000 144 21220.56 193.31 42934.31 47892.61 2017-05-24 17:07:47.000 144 21220.54 193.31 42934.29 47892.57 2017-05-24 17:07:48.000 144 21220.55 193.26 42934.26 47892.56 2017-05-24 17:07:49.000 144 21220.52 193.24 42934.26 47892.55 2017-05-24 17:07:50.000 144 21220.51 193.23 42934.25 47892.52 2017-05-24 17:07:51.000 144 21220.51 193.20 42934.24 47892.52 2017-05-24 17:07:52.000 144 21220.51 193.19 42934.25 47892.52 2017-05-24 17:07:53.000 144 21220.49 193.20 42934.24 47892.48 2017-05-24 17:07:54.000 144 21220.49 193.15 42934.24 47892.50 2017-05-24 17:07:55.000 144 21220.49 193.16 42934.21 47892.49 2017-05-24 17:07:56.000 144 21220.51 193.15 42934.25 47892.49 2017-05-24 17:07:57.000 144 21220.49 193.14 42934.24 47892.49 2017-05-24 17:07:58.000 144 21220.50 193.18 42934.21 47892.49 2017-05-24 17:07:59.000 144 21220.50 193.22 42934.17 47892.49 2017-05-24 17:08:00.000 144 21220.48 193.22 42934.14 47892.45 2017-05-24 17:08:01.000 144 21220.49 193.19 42934.14 47892.41 2017-05-24 17:08:02.000 144 21220.49 193.16 42934.21 47892.43 2017-05-24 17:08:03.000 144 21220.50 193.19 42934.17 47892.44 2017-05-24 17:08:04.000 144 21220.54 193.21 42934.18 47892.47 2017-05-24 17:08:05.000 144 21220.54 193.25 42934.17 47892.47 2017-05-24 17:08:06.000 144 21220.55 193.29 42934.14 47892.46 2017-05-24 17:08:07.000 144 21220.56 193.32 42934.14 47892.50 2017-05-24 17:08:08.000 144 21220.59 193.32 42934.15 47892.49 2017-05-24 17:08:09.000 144 21220.64 193.33 42934.14 47892.49 2017-05-24 17:08:10.000 144 21220.65 193.31 42934.12 47892.48 2017-05-24 17:08:11.000 144 21220.65 193.29 42934.14 47892.51 2017-05-24 17:08:12.000 144 21220.69 193.29 42934.17 47892.52 2017-05-24 17:08:13.000 144 21220.76 193.29 42934.17 47892.54 2017-05-24 17:08:14.000 144 21220.82 193.26 42934.19 47892.57 2017-05-24 17:08:15.000 144 21220.86 193.24 42934.22 47892.61 2017-05-24 17:08:16.000 144 21220.88 193.22 42934.26 47892.65 2017-05-24 17:08:17.000 144 21220.89 193.22 42934.29 47892.72 2017-05-24 17:08:18.000 144 21220.88 193.23 42934.33 47892.74 2017-05-24 17:08:19.000 144 21220.84 193.25 42934.39 47892.79 2017-05-24 17:08:20.000 144 21220.83 193.30 42934.40 47892.80 2017-05-24 17:08:21.000 144 21220.81 193.38 42934.38 47892.79 2017-05-24 17:08:22.000 144 21220.77 193.42 42934.39 47892.78 2017-05-24 17:08:23.000 144 21220.79 193.46 42934.35 47892.76 2017-05-24 17:08:24.000 144 21220.78 193.48 42934.35 47892.72 2017-05-24 17:08:25.000 144 21220.77 193.51 42934.33 47892.72 2017-05-24 17:08:26.000 144 21220.78 193.51 42934.31 47892.70 2017-05-24 17:08:27.000 144 21220.81 193.49 42934.29 47892.70 2017-05-24 17:08:28.000 144 21220.83 193.51 42934.26 47892.69 2017-05-24 17:08:29.000 144 21220.80 193.53 42934.29 47892.70 2017-05-24 17:08:30.000 144 21220.76 193.53 42934.28 47892.70 2017-05-24 17:08:31.000 144 21220.76 193.51 42934.28 47892.65 2017-05-24 17:08:32.000 144 21220.75 193.52 42934.31 47892.66 2017-05-24 17:08:33.000 144 21220.76 193.53 42934.29 47892.67 2017-05-24 17:08:34.000 144 21220.75 193.57 42934.29 47892.67 2017-05-24 17:08:35.000 144 21220.73 193.60 42934.28 47892.66 2017-05-24 17:08:36.000 144 21220.71 193.62 42934.28 47892.65 2017-05-24 17:08:37.000 144 21220.68 193.59 42934.24 47892.61 2017-05-24 17:08:38.000 144 21220.65 193.58 42934.25 47892.61 2017-05-24 17:08:39.000 144 21220.64 193.60 42934.26 47892.58 2017-05-24 17:08:40.000 144 21220.65 193.63 42934.25 47892.59 2017-05-24 17:08:41.000 144 21220.64 193.65 42934.21 47892.56 2017-05-24 17:08:42.000 144 21220.65 193.68 42934.21 47892.57 2017-05-24 17:08:43.000 144 21220.63 193.74 42934.21 47892.56 2017-05-24 17:08:44.000 144 21220.62 193.77 42934.17 47892.56 2017-05-24 17:08:45.000 144 21220.65 193.78 42934.14 47892.53 2017-05-24 17:08:46.000 144 21220.66 193.77 42934.14 47892.51 2017-05-24 17:08:47.000 144 21220.64 193.77 42934.14 47892.48 2017-05-24 17:08:48.000 144 21220.62 193.76 42934.15 47892.49 2017-05-24 17:08:49.000 144 21220.63 193.76 42934.19 47892.47 2017-05-24 17:08:50.000 144 21220.63 193.72 42934.17 47892.48 2017-05-24 17:08:51.000 144 21220.57 193.70 42934.19 47892.49 2017-05-24 17:08:52.000 144 21220.60 193.71 42934.18 47892.47 2017-05-24 17:08:53.000 144 21220.65 193.74 42934.19 47892.49 2017-05-24 17:08:54.000 144 21220.69 193.75 42934.18 47892.55 2017-05-24 17:08:55.000 144 21220.65 193.76 42934.18 47892.50 2017-05-24 17:08:56.000 144 21220.63 193.78 42934.19 47892.50 2017-05-24 17:08:57.000 144 21220.65 193.79 42934.19 47892.51 2017-05-24 17:08:58.000 144 21220.65 193.83 42934.17 47892.50 2017-05-24 17:08:59.000 144 21220.67 193.90 42934.18 47892.51 2017-05-24 17:09:00.000 144 21220.64 193.95 42934.17 47892.50 2017-05-24 17:09:01.000 144 21220.62 193.96 42934.19 47892.50 2017-05-24 17:09:02.000 144 21220.63 193.94 42934.19 47892.53 2017-05-24 17:09:03.000 144 21220.63 193.95 42934.24 47892.53 2017-05-24 17:09:04.000 144 21220.63 193.94 42934.24 47892.54 2017-05-24 17:09:05.000 144 21220.63 193.93 42934.24 47892.53 2017-05-24 17:09:06.000 144 21220.61 193.92 42934.24 47892.58 2017-05-24 17:09:07.000 144 21220.62 193.91 42934.26 47892.54 2017-05-24 17:09:08.000 144 21220.61 193.91 42934.31 47892.55 2017-05-24 17:09:09.000 144 21220.61 193.91 42934.31 47892.59 2017-05-24 17:09:10.000 144 21220.61 193.91 42934.31 47892.58 2017-05-24 17:09:11.000 144 21220.61 193.92 42934.31 47892.62 2017-05-24 17:09:12.000 144 21220.62 193.88 42934.36 47892.62 2017-05-24 17:09:13.000 144 21220.60 193.87 42934.38 47892.63 2017-05-24 17:09:14.000 144 21220.64 193.85 42934.39 47892.69 2017-05-24 17:09:15.000 144 21220.69 193.80 42934.46 47892.70 2017-05-24 17:09:16.000 144 21220.70 193.77 42934.46 47892.76 2017-05-24 17:09:17.000 144 21220.70 193.76 42934.47 47892.76 2017-05-24 17:09:18.000 144 21220.69 193.75 42934.46 47892.78 2017-05-24 17:09:19.000 144 21220.72 193.74 42934.46 47892.81 2017-05-24 17:09:20.000 144 21220.75 193.74 42934.47 47892.80 2017-05-24 17:09:21.000 144 21220.74 193.73 42934.46 47892.81 2017-05-24 17:09:22.000 144 21220.75 193.72 42934.46 47892.83 2017-05-24 17:09:23.000 144 21220.74 193.77 42934.46 47892.81 2017-05-24 17:09:24.000 144 21220.73 193.77 42934.44 47892.80 2017-05-24 17:09:25.000 144 21220.69 193.73 42934.49 47892.81 2017-05-24 17:09:26.000 144 21220.69 193.66 42934.50 47892.78 2017-05-24 17:09:27.000 144 21220.69 193.65 42934.53 47892.80 2017-05-24 17:09:28.000 144 21220.65 193.69 42934.56 47892.82 2017-05-24 17:09:29.000 144 21220.63 193.78 42934.54 47892.86 2017-05-24 17:09:30.000 144 21220.65 193.84 42934.54 47892.81 2017-05-24 17:09:31.000 144 21220.65 193.81 42934.54 47892.85 2017-05-24 17:09:32.000 144 21220.66 193.83 42934.53 47892.82 2017-05-24 17:09:33.000 144 21220.65 193.87 42934.53 47892.84 2017-05-24 17:09:34.000 144 21220.66 193.92 42934.56 47892.85 2017-05-24 17:09:35.000 144 21220.66 194.03 42934.53 47892.85 2017-05-24 17:09:36.000 144 21220.71 194.11 42934.50 47892.81 2017-05-24 17:09:37.000 144 21220.72 194.15 42934.46 47892.80 2017-05-24 17:09:38.000 144 21220.67 194.22 42934.40 47892.75 2017-05-24 17:09:39.000 144 21220.65 194.25 42934.36 47892.72 2017-05-24 17:09:40.000 144 21220.66 194.25 42934.35 47892.69 2017-05-24 17:09:41.000 144 21220.64 194.25 42934.35 47892.62 2017-05-24 17:09:42.000 144 21220.62 194.26 42934.32 47892.61 2017-05-24 17:09:43.000 144 21220.62 194.25 42934.31 47892.62 2017-05-24 17:09:44.000 144 21220.58 194.25 42934.31 47892.62 2017-05-24 17:09:45.000 144 21220.60 194.23 42934.29 47892.57 2017-05-24 17:09:46.000 144 21220.60 194.19 42934.29 47892.57 2017-05-24 17:09:47.000 144 21220.57 194.19 42934.31 47892.60 2017-05-24 17:09:48.000 144 21220.58 194.18 42934.31 47892.58 2017-05-24 17:09:49.000 144 21220.56 194.19 42934.24 47892.56 2017-05-24 17:09:50.000 144 21220.55 194.18 42934.25 47892.57 2017-05-24 17:09:51.000 144 21220.52 194.15 42934.28 47892.54 2017-05-24 17:09:52.000 144 21220.49 194.18 42934.29 47892.55 2017-05-24 17:09:53.000 144 21220.45 194.18 42934.31 47892.51 2017-05-24 17:09:54.000 144 21220.43 194.17 42934.29 47892.53 2017-05-24 17:09:55.000 144 21220.41 194.18 42934.28 47892.51 2017-05-24 17:09:56.000 144 21220.40 194.15 42934.28 47892.50 2017-05-24 17:09:57.000 144 21220.41 194.16 42934.28 47892.47 2017-05-24 17:09:58.000 144 21220.37 194.17 42934.26 47892.46 2017-05-24 17:09:59.000 144 21220.39 194.12 42934.28 47892.45 2017-05-24 17:10:00.000 144 21220.39 194.09 42934.26 47892.49 2017-05-24 17:10:01.000 144 21220.40 194.08 42934.31 47892.47 2017-05-24 17:10:02.000 144 21220.41 194.09 42934.28 47892.49 2017-05-24 17:10:03.000 144 21220.41 194.10 42934.26 47892.48 2017-05-24 17:10:04.000 144 21220.42 194.09 42934.28 47892.49 2017-05-24 17:10:05.000 144 21220.40 194.10 42934.28 47892.49 2017-05-24 17:10:06.000 144 21220.39 194.10 42934.26 47892.49 2017-05-24 17:10:07.000 144 21220.38 194.12 42934.24 47892.49 2017-05-24 17:10:08.000 144 21220.39 194.12 42934.26 47892.48 2017-05-24 17:10:09.000 144 21220.40 194.12 42934.24 47892.47 2017-05-24 17:10:10.000 144 21220.41 194.08 42934.28 47892.45 2017-05-24 17:10:11.000 144 21220.41 194.07 42934.26 47892.46 2017-05-24 17:10:12.000 144 21220.40 194.08 42934.26 47892.46 2017-05-24 17:10:13.000 144 21220.37 194.10 42934.25 47892.45 2017-05-24 17:10:14.000 144 21220.34 194.09 42934.26 47892.43 2017-05-24 17:10:15.000 144 21220.34 194.07 42934.24 47892.44 2017-05-24 17:10:16.000 144 21220.30 194.07 42934.24 47892.43 2017-05-24 17:10:17.000 144 21220.27 194.01 42934.24 47892.41 2017-05-24 17:10:18.000 144 21220.21 193.97 42934.25 47892.39 2017-05-24 17:10:19.000 144 21220.20 193.94 42934.28 47892.41 2017-05-24 17:10:20.000 144 21220.16 193.93 42934.31 47892.42 2017-05-24 17:10:21.000 144 21220.15 193.91 42934.31 47892.38 2017-05-24 17:10:22.000 144 21220.16 193.90 42934.31 47892.41 2017-05-24 17:10:23.000 144 21220.14 193.89 42934.29 47892.42 2017-05-24 17:10:24.000 144 21220.15 193.92 42934.31 47892.39 2017-05-24 17:10:25.000 144 21220.18 193.93 42934.31 47892.40 2017-05-24 17:10:26.000 144 21220.16 193.94 42934.28 47892.37 2017-05-24 17:10:27.000 144 21220.12 193.93 42934.26 47892.38 2017-05-24 17:10:28.000 144 21220.13 193.92 42934.31 47892.36 2017-05-24 17:10:29.000 144 21220.15 193.95 42934.31 47892.40 2017-05-24 17:10:30.000 144 21220.21 193.98 42934.28 47892.42 2017-05-24 17:10:31.000 144 21220.30 193.94 42934.25 47892.41 2017-05-24 17:10:32.000 144 21220.29 193.93 42934.24 47892.39 2017-05-24 17:10:33.000 144 21220.29 193.88 42934.22 47892.41 2017-05-24 17:10:34.000 144 21220.30 193.84 42934.26 47892.39 2017-05-24 17:10:35.000 144 21220.28 193.80 42934.28 47892.42 2017-05-24 17:10:36.000 144 21220.26 193.76 42934.28 47892.44 2017-05-24 17:10:37.000 144 21220.24 193.76 42934.25 47892.42 2017-05-24 17:10:38.000 144 21220.22 193.76 42934.26 47892.37 2017-05-24 17:10:39.000 144 21220.25 193.71 42934.25 47892.39 2017-05-24 17:10:40.000 144 21220.22 193.67 42934.26 47892.40 2017-05-24 17:10:41.000 144 21220.23 193.65 42934.28 47892.41 2017-05-24 17:10:42.000 144 21220.21 193.64 42934.28 47892.40 2017-05-24 17:10:43.000 144 21220.22 193.61 42934.28 47892.43 2017-05-24 17:10:44.000 144 21220.21 193.61 42934.28 47892.43 2017-05-24 17:10:45.000 144 21220.21 193.59 42934.31 47892.42 2017-05-24 17:10:46.000 144 21220.22 193.56 42934.31 47892.44 2017-05-24 17:10:47.000 144 21220.21 193.57 42934.31 47892.43 2017-05-24 17:10:48.000 144 21220.18 193.56 42934.33 47892.45 2017-05-24 17:10:49.000 144 21220.19 193.59 42934.36 47892.45 2017-05-24 17:10:50.000 144 21220.17 193.60 42934.36 47892.45 2017-05-24 17:10:51.000 144 21220.21 193.56 42934.39 47892.46 2017-05-24 17:10:52.000 144 21220.20 193.57 42934.38 47892.49 2017-05-24 17:10:53.000 144 21220.20 193.56 42934.42 47892.48 2017-05-24 17:10:54.000 144 21220.22 193.56 42934.43 47892.51 2017-05-24 17:10:55.000 144 21220.25 193.55 42934.42 47892.53 2017-05-24 17:10:56.000 144 21220.22 193.57 42934.42 47892.54 2017-05-24 17:10:57.000 144 21220.19 193.60 42934.43 47892.53 2017-05-24 17:10:58.000 144 21220.19 193.61 42934.44 47892.52 2017-05-24 17:10:59.000 144 21220.18 193.63 42934.46 47892.54 2017-05-24 17:11:00.000 144 21220.13 193.62 42934.49 47892.53 2017-05-24 17:11:01.000 144 21220.10 193.62 42934.43 47892.51 2017-05-24 17:11:02.000 144 21220.07 193.64 42934.42 47892.47 2017-05-24 17:11:03.000 144 21220.04 193.68 42934.39 47892.47 2017-05-24 17:11:04.000 144 21220.07 193.68 42934.39 47892.44 2017-05-24 17:11:05.000 144 21220.15 193.64 42934.38 47892.43 2017-05-24 17:11:06.000 144 21220.17 193.63 42934.36 47892.46 2017-05-24 17:11:07.000 144 21220.19 193.65 42934.33 47892.46 2017-05-24 17:11:08.000 144 21220.18 193.64 42934.35 47892.44 2017-05-24 17:11:09.000 144 21220.22 193.64 42934.33 47892.45 2017-05-24 17:11:10.000 144 21220.22 193.62 42934.31 47892.46 2017-05-24 17:11:11.000 144 21220.22 193.59 42934.31 47892.46 2017-05-24 17:11:12.000 144 21220.21 193.57 42934.35 47892.44 2017-05-24 17:11:13.000 144 21220.22 193.52 42934.35 47892.44 2017-05-24 17:11:14.000 144 21220.23 193.50 42934.35 47892.48 2017-05-24 17:11:15.000 144 21220.27 193.46 42934.35 47892.54 2017-05-24 17:11:16.000 144 21220.29 193.44 42934.42 47892.53 2017-05-24 17:11:17.000 144 21220.33 193.39 42934.43 47892.56 2017-05-24 17:11:18.000 144 21220.36 193.40 42934.46 47892.61 2017-05-24 17:11:19.000 144 21220.36 193.42 42934.44 47892.61 2017-05-24 17:11:20.000 144 21220.37 193.44 42934.49 47892.66 2017-05-24 17:11:21.000 144 21220.38 193.49 42934.49 47892.67 2017-05-24 17:11:22.000 144 21220.43 193.47 42934.49 47892.68 2017-05-24 17:11:23.000 144 21220.44 193.41 42934.56 47892.70 2017-05-24 17:11:24.000 144 21220.46 193.37 42934.58 47892.75 2017-05-24 17:11:25.000 144 21220.44 193.37 42934.60 47892.78 2017-05-24 17:11:26.000 144 21220.45 193.39 42934.61 47892.80 2017-05-24 17:11:27.000 144 21220.47 193.41 42934.67 47892.85 2017-05-24 17:11:28.000 144 21220.47 193.46 42934.68 47892.88 2017-05-24 17:11:29.000 144 21220.46 193.49 42934.64 47892.87 2017-05-24 17:11:30.000 144 21220.42 193.47 42934.62 47892.85 2017-05-24 17:11:31.000 144 21220.40 193.47 42934.64 47892.83 2017-05-24 17:11:32.000 144 21220.39 193.45 42934.64 47892.82 2017-05-24 17:11:33.000 144 21220.40 193.48 42934.64 47892.82 2017-05-24 17:11:34.000 144 21220.38 193.44 42934.67 47892.84 2017-05-24 17:11:35.000 144 21220.35 193.44 42934.65 47892.81 2017-05-24 17:11:36.000 144 21220.28 193.46 42934.64 47892.79 2017-05-24 17:11:37.000 144 21220.27 193.50 42934.64 47892.77 2017-05-24 17:11:38.000 144 21220.27 193.57 42934.64 47892.76 2017-05-24 17:11:39.000 144 21220.28 193.60 42934.62 47892.79 2017-05-24 17:11:40.000 144 21220.29 193.63 42934.60 47892.77 2017-05-24 17:11:41.000 144 21220.33 193.65 42934.60 47892.74 2017-05-24 17:11:42.000 144 21220.34 193.67 42934.61 47892.74 2017-05-24 17:11:43.000 144 21220.38 193.67 42934.58 47892.75 2017-05-24 17:11:44.000 144 21220.40 193.64 42934.58 47892.75 2017-05-24 17:11:45.000 144 21220.40 193.64 42934.56 47892.76 2017-05-24 17:11:46.000 144 21220.41 193.64 42934.54 47892.75 2017-05-24 17:11:47.000 144 21220.41 193.68 42934.54 47892.74 2017-05-24 17:11:48.000 144 21220.41 193.67 42934.54 47892.75 2017-05-24 17:11:49.000 144 21220.42 193.67 42934.54 47892.79 2017-05-24 17:11:50.000 144 21220.43 193.65 42934.56 47892.77 2017-05-24 17:11:51.000 144 21220.45 193.67 42934.57 47892.81 2017-05-24 17:11:52.000 144 21220.46 193.70 42934.57 47892.77 2017-05-24 17:11:53.000 144 21220.45 193.74 42934.60 47892.79 2017-05-24 17:11:54.000 144 21220.44 193.76 42934.56 47892.76 2017-05-24 17:11:55.000 144 21220.47 193.76 42934.53 47892.76 2017-05-24 17:11:56.000 144 21220.47 193.78 42934.54 47892.78 2017-05-24 17:11:57.000 144 21220.49 193.79 42934.51 47892.78 2017-05-24 17:11:58.000 144 21220.51 193.82 42934.53 47892.74 2017-05-24 17:11:59.000 144 21220.51 193.86 42934.53 47892.76 2017-05-24 17:12:00.000 144 21220.53 193.89 42934.49 47892.74 2017-05-24 17:12:01.000 144 21220.48 193.91 42934.47 47892.71 2017-05-24 17:12:02.000 144 21220.48 193.92 42934.46 47892.69 2017-05-24 17:12:03.000 144 21220.40 193.90 42934.49 47892.67 2017-05-24 17:12:04.000 144 21220.40 193.89 42934.47 47892.64 2017-05-24 17:12:05.000 144 21220.38 193.90 42934.47 47892.67 2017-05-24 17:12:06.000 144 21220.38 193.91 42934.47 47892.63 2017-05-24 17:12:07.000 144 21220.36 193.90 42934.49 47892.68 2017-05-24 17:12:08.000 144 21220.36 193.89 42934.51 47892.67 2017-05-24 17:12:09.000 144 21220.38 193.91 42934.49 47892.70 2017-05-24 17:12:10.000 144 21220.35 193.91 42934.51 47892.69 2017-05-24 17:12:11.000 144 21220.35 193.89 42934.53 47892.68 2017-05-24 17:12:12.000 144 21220.34 193.91 42934.53 47892.68 2017-05-24 17:12:13.000 144 21220.29 193.92 42934.53 47892.66 2017-05-24 17:12:14.000 144 21220.30 193.92 42934.56 47892.68 2017-05-24 17:12:15.000 144 21220.28 193.94 42934.53 47892.70 2017-05-24 17:12:16.000 144 21220.24 193.99 42934.53 47892.69 2017-05-24 17:12:17.000 144 21220.19 194.01 42934.53 47892.62 2017-05-24 17:12:18.000 144 21220.18 194.05 42934.50 47892.61 2017-05-24 17:12:19.000 144 21220.12 194.07 42934.49 47892.58 2017-05-24 17:12:20.000 144 21220.06 194.08 42934.47 47892.53 2017-05-24 17:12:21.000 144 21220.00 194.12 42934.46 47892.49 2017-05-24 17:12:22.000 144 21219.96 194.19 42934.46 47892.49 2017-05-24 17:12:23.000 144 21219.92 194.23 42934.42 47892.45 2017-05-24 17:12:24.000 144 21219.89 194.27 42934.42 47892.41 2017-05-24 17:12:25.000 144 21219.86 194.28 42934.39 47892.40 2017-05-24 17:12:26.000 144 21219.87 194.28 42934.35 47892.36 2017-05-24 17:12:27.000 144 21219.87 194.27 42934.35 47892.34 2017-05-24 17:12:28.000 144 21219.84 194.28 42934.36 47892.34 2017-05-24 17:12:29.000 144 21219.85 194.26 42934.36 47892.33 2017-05-24 17:12:30.000 144 21219.83 194.30 42934.36 47892.34 2017-05-24 17:12:31.000 144 21219.83 194.29 42934.39 47892.34 2017-05-24 17:12:32.000 144 21219.84 194.29 42934.39 47892.33 2017-05-24 17:12:33.000 144 21219.87 194.33 42934.39 47892.33 2017-05-24 17:12:34.000 144 21219.89 194.40 42934.35 47892.33 2017-05-24 17:12:35.000 144 21219.87 194.50 42934.28 47892.30 2017-05-24 17:12:36.000 144 21219.86 194.57 42934.24 47892.24 2017-05-24 17:12:37.000 144 21219.89 194.59 42934.17 47892.18 2017-05-24 17:12:38.000 144 21219.86 194.56 42934.12 47892.16 2017-05-24 17:12:39.000 144 21219.85 194.55 42934.11 47892.12 2017-05-24 17:12:40.000 144 21219.85 194.58 42934.10 47892.09 2017-05-24 17:12:41.000 144 21219.81 194.59 42934.07 47892.08 2017-05-24 17:12:42.000 144 21219.76 194.60 42934.06 47892.03 2017-05-24 17:12:43.000 144 21219.74 194.59 42934.04 47892.02 2017-05-24 17:12:44.000 144 21219.73 194.59 42934.03 47892.00 2017-05-24 17:12:45.000 144 21219.72 194.56 42934.03 47891.97 2017-05-24 17:12:46.000 144 21219.73 194.52 42934.03 47891.98 2017-05-24 17:12:47.000 144 21219.76 194.49 42934.07 47891.98 2017-05-24 17:12:48.000 144 21219.77 194.46 42934.08 47891.98 2017-05-24 17:12:49.000 144 21219.78 194.45 42934.07 47892.00 2017-05-24 17:12:50.000 144 21219.78 194.44 42934.08 47892.05 2017-05-24 17:12:51.000 144 21219.82 194.48 42934.07 47892.06 2017-05-24 17:12:52.000 144 21219.83 194.49 42934.10 47892.08 2017-05-24 17:12:53.000 144 21219.84 194.51 42934.10 47892.07 2017-05-24 17:12:54.000 144 21219.83 194.51 42934.10 47892.09 2017-05-24 17:12:55.000 144 21219.84 194.51 42934.10 47892.09 2017-05-24 17:12:56.000 144 21219.88 194.51 42934.10 47892.10 2017-05-24 17:12:57.000 144 21219.93 194.57 42934.08 47892.13 2017-05-24 17:12:58.000 144 21219.94 194.64 42934.03 47892.13 2017-05-24 17:12:59.000 144 21219.96 194.69 42933.99 47892.11 2017-05-24 17:13:00.000 144 21219.94 194.73 42933.96 47892.10 2017-05-24 17:13:01.000 144 21219.94 194.77 42933.96 47892.09 2017-05-24 17:13:02.000 144 21219.92 194.81 42933.97 47892.07 2017-05-24 17:13:03.000 144 21219.95 194.82 42933.96 47892.05 2017-05-24 17:13:04.000 144 21219.93 194.85 42933.96 47892.04 2017-05-24 17:13:05.000 144 21219.95 194.86 42933.94 47892.05 2017-05-24 17:13:06.000 144 21219.95 194.87 42933.97 47892.04 2017-05-24 17:13:07.000 144 21219.95 194.88 42933.99 47892.03 2017-05-24 17:13:08.000 144 21219.93 194.90 42933.97 47892.04 2017-05-24 17:13:09.000 144 21219.91 194.96 42933.96 47892.01 2017-05-24 17:13:10.000 144 21219.91 194.97 42933.96 47892.03 2017-05-24 17:13:11.000 144 21219.88 195.01 42933.96 47891.98 2017-05-24 17:13:12.000 144 21219.85 195.07 42933.90 47891.96 2017-05-24 17:13:13.000 144 21219.83 195.12 42933.86 47891.93 2017-05-24 17:13:14.000 144 21219.83 195.15 42933.86 47891.90 2017-05-24 17:13:15.000 144 21219.84 195.12 42933.85 47891.85 2017-05-24 17:13:16.000 144 21219.85 195.09 42933.85 47891.85 2017-05-24 17:13:17.000 144 21219.87 195.12 42933.82 47891.86 2017-05-24 17:13:18.000 144 21219.87 195.10 42933.81 47891.86 2017-05-24 17:13:19.000 144 21219.85 195.06 42933.81 47891.86 2017-05-24 17:13:20.000 144 21219.82 195.08 42933.82 47891.84 2017-05-24 17:13:21.000 144 21219.80 195.06 42933.85 47891.90 2017-05-24 17:13:22.000 144 21219.81 195.00 42933.85 47891.89 2017-05-24 17:13:23.000 144 21219.79 194.96 42933.92 47891.93 2017-05-24 17:13:24.000 144 21219.80 194.97 42933.99 47891.95 2017-05-24 17:13:25.000 144 21219.86 194.99 42934.00 47891.98 2017-05-24 17:13:26.000 144 21219.87 195.02 42934.00 47891.99 2017-05-24 17:13:27.000 144 21219.87 195.03 42934.03 47892.00 2017-05-24 17:13:28.000 144 21219.85 195.04 42934.01 47892.00 2017-05-24 17:13:29.000 144 21219.85 195.02 42934.00 47892.01 2017-05-24 17:13:30.000 144 21219.85 195.03 42934.01 47892.01 2017-05-24 17:13:31.000 144 21219.82 195.03 42934.03 47892.00 2017-05-24 17:13:32.000 144 21219.83 195.00 42934.04 47892.00 2017-05-24 17:13:33.000 144 21219.85 195.02 42934.07 47892.02 2017-05-24 17:13:34.000 144 21219.86 195.06 42934.06 47892.05 2017-05-24 17:13:35.000 144 21219.86 195.10 42934.06 47892.04 2017-05-24 17:13:36.000 144 21219.82 195.12 42934.03 47892.01 2017-05-24 17:13:37.000 144 21219.80 195.09 42934.00 47892.04 2017-05-24 17:13:38.000 144 21219.78 195.07 42934.01 47892.03 2017-05-24 17:13:39.000 144 21219.73 195.06 42934.03 47891.99 2017-05-24 17:13:40.000 144 21219.66 195.04 42934.04 47892.00 2017-05-24 17:13:41.000 144 21219.61 195.01 42934.06 47891.99 2017-05-24 17:13:42.000 144 21219.58 195.01 42934.10 47891.99 2017-05-24 17:13:43.000 144 21219.58 195.00 42934.10 47891.97 2017-05-24 17:13:44.000 144 21219.62 194.98 42934.15 47891.98 2017-05-24 17:13:45.000 144 21219.60 194.95 42934.19 47892.02 2017-05-24 17:13:46.000 144 21219.56 194.99 42934.17 47892.03 2017-05-24 17:13:47.000 144 21219.55 195.06 42934.17 47892.04 2017-05-24 17:13:48.000 144 21219.53 195.10 42934.15 47892.02 2017-05-24 17:13:49.000 144 21219.52 195.12 42934.12 47891.97 2017-05-24 17:13:50.000 144 21219.49 195.12 42934.07 47891.98 2017-05-24 17:13:51.000 144 21219.50 195.10 42934.08 47891.94 2017-05-24 17:13:52.000 144 21219.48 195.13 42934.08 47891.91 2017-05-24 17:13:53.000 144 21219.49 195.17 42934.04 47891.94 2017-05-24 17:13:54.000 144 21219.51 195.18 42934.06 47891.88 2017-05-24 17:13:55.000 144 21219.48 195.19 42934.03 47891.89 2017-05-24 17:13:56.000 144 21219.45 195.23 42933.99 47891.85 2017-05-24 17:13:57.000 144 21219.48 195.24 42933.99 47891.85 2017-05-24 17:13:58.000 144 21219.50 195.21 42933.97 47891.83 2017-05-24 17:13:59.000 144 21219.48 195.19 42934.00 47891.81 2017-05-24 17:14:00.000 144 21219.45 195.15 42934.03 47891.81 2017-05-24 17:14:01.000 144 21219.47 195.08 42933.99 47891.82 2017-05-24 17:14:02.000 144 21219.51 195.06 42934.03 47891.87 2017-05-24 17:14:03.000 144 21219.54 195.05 42934.10 47891.89 2017-05-24 17:14:04.000 144 21219.50 195.06 42934.10 47891.90 2017-05-24 17:14:05.000 144 21219.44 195.09 42934.06 47891.89 2017-05-24 17:14:06.000 144 21219.40 195.11 42934.06 47891.86 2017-05-24 17:14:07.000 144 21219.40 195.12 42934.07 47891.87 2017-05-24 17:14:08.000 144 21219.41 195.16 42934.06 47891.83 2017-05-24 17:14:09.000 144 21219.43 195.22 42934.03 47891.82 2017-05-24 17:14:10.000 144 21219.42 195.22 42933.96 47891.80 2017-05-24 17:14:11.000 144 21219.38 195.19 42933.96 47891.75 2017-05-24 17:14:12.000 144 21219.38 195.14 42933.97 47891.70 2017-05-24 17:14:13.000 144 21219.39 195.12 42933.96 47891.71 2017-05-24 17:14:14.000 144 21219.43 195.10 42934.00 47891.77 2017-05-24 17:14:15.000 144 21219.44 195.11 42933.99 47891.74 2017-05-24 17:14:16.000 144 21219.46 195.13 42933.96 47891.80 2017-05-24 17:14:17.000 144 21219.46 195.18 42933.96 47891.81 2017-05-24 17:14:18.000 144 21219.48 195.19 42933.99 47891.79 2017-05-24 17:14:19.000 144 21219.46 195.18 42933.99 47891.79 2017-05-24 17:14:20.000 144 21219.42 195.18 42933.96 47891.76 2017-05-24 17:14:21.000 144 21219.36 195.17 42933.99 47891.74 2017-05-24 17:14:22.000 144 21219.30 195.15 42933.96 47891.71 2017-05-24 17:14:23.000 144 21219.27 195.13 42933.99 47891.72 2017-05-24 17:14:24.000 144 21219.25 195.10 42934.03 47891.74 2017-05-24 17:14:25.000 144 21219.24 195.08 42934.04 47891.73 2017-05-24 17:14:26.000 144 21219.22 195.11 42934.06 47891.76 2017-05-24 17:14:27.000 144 21219.20 195.11 42934.04 47891.75 2017-05-24 17:14:28.000 144 21219.23 195.14 42934.06 47891.78 2017-05-24 17:14:29.000 144 21219.24 195.10 42934.06 47891.75 2017-05-24 17:14:30.000 144 21219.28 195.12 42934.08 47891.81 2017-05-24 17:14:31.000 144 21219.26 195.10 42934.06 47891.80 2017-05-24 17:14:32.000 144 21219.28 195.04 42934.12 47891.83 2017-05-24 17:14:33.000 144 21219.31 195.03 42934.19 47891.87 2017-05-24 17:14:34.000 144 21219.32 195.02 42934.19 47891.90 2017-05-24 17:14:35.000 144 21219.31 195.06 42934.21 47891.91 2017-05-24 17:14:36.000 144 21219.35 195.08 42934.19 47891.91 2017-05-24 17:14:37.000 144 21219.32 195.07 42934.18 47891.92 2017-05-24 17:14:38.000 144 21219.32 195.09 42934.21 47891.93 2017-05-24 17:14:39.000 144 21219.32 195.14 42934.18 47891.90 2017-05-24 17:14:40.000 144 21219.29 195.12 42934.18 47891.90 2017-05-24 17:14:41.000 144 21219.28 195.08 42934.14 47891.88 2017-05-24 17:14:42.000 144 21219.25 195.04 42934.17 47891.89 2017-05-24 17:14:43.000 144 21219.25 195.01 42934.19 47891.87 2017-05-24 17:14:44.000 144 21219.26 194.95 42934.21 47891.89 2017-05-24 17:14:45.000 144 21219.21 194.91 42934.28 47891.92 2017-05-24 17:14:46.000 144 21219.18 194.93 42934.28 47891.94 2017-05-24 17:14:47.000 144 21219.18 194.95 42934.26 47891.91 2017-05-24 17:14:48.000 144 21219.20 194.99 42934.28 47891.93 2017-05-24 17:14:49.000 144 21219.19 195.02 42934.28 47891.95 2017-05-24 17:14:50.000 144 21219.18 195.07 42934.28 47891.94 2017-05-24 17:14:51.000 144 21219.20 195.10 42934.24 47891.91 2017-05-24 17:14:52.000 144 21219.21 195.13 42934.21 47891.90 2017-05-24 17:14:53.000 144 21219.20 195.15 42934.17 47891.90 2017-05-24 17:14:54.000 144 21219.17 195.18 42934.18 47891.82 2017-05-24 17:14:55.000 144 21219.16 195.19 42934.19 47891.84 2017-05-24 17:14:56.000 144 21219.18 195.20 42934.19 47891.84 2017-05-24 17:14:57.000 144 21219.17 195.25 42934.17 47891.83 2017-05-24 17:14:58.000 144 21219.15 195.28 42934.15 47891.81 2017-05-24 17:14:59.000 144 21219.16 195.30 42934.12 47891.80 2017-05-24 17:15:00.000 144 21219.19 195.35 42934.11 47891.80 2017-05-24 17:15:01.000 144 21219.22 195.38 42934.10 47891.77 2017-05-24 17:15:02.000 144 21219.24 195.42 42934.06 47891.72 2017-05-24 17:15:03.000 144 21219.28 195.43 42933.99 47891.74 2017-05-24 17:15:04.000 144 21219.29 195.45 42933.99 47891.72 2017-05-24 17:15:05.000 144 21219.32 195.44 42933.99 47891.72 2017-05-24 17:15:06.000 144 21219.36 195.44 42933.97 47891.74 2017-05-24 17:15:07.000 144 21219.38 195.42 42933.99 47891.74 2017-05-24 17:15:08.000 144 21219.38 195.43 42934.01 47891.75 2017-05-24 17:15:09.000 144 21219.39 195.47 42934.03 47891.82 2017-05-24 17:15:10.000 144 21219.44 195.48 42934.03 47891.80 2017-05-24 17:15:11.000 144 21219.44 195.52 42934.04 47891.83 2017-05-24 17:15:12.000 144 21219.47 195.53 42934.01 47891.83 2017-05-24 17:15:13.000 144 21219.49 195.52 42933.99 47891.83 2017-05-24 17:15:14.000 144 21219.52 195.54 42934.03 47891.84 2017-05-24 17:15:15.000 144 21219.54 195.51 42934.06 47891.87 2017-05-24 17:15:16.000 144 21219.54 195.54 42934.03 47891.86 2017-05-24 17:15:17.000 144 21219.55 195.52 42934.00 47891.86 2017-05-24 17:15:18.000 144 21219.55 195.55 42934.03 47891.87 2017-05-24 17:15:19.000 144 21219.54 195.55 42934.03 47891.86 2017-05-24 17:15:20.000 144 21219.54 195.53 42934.03 47891.88 2017-05-24 17:15:21.000 144 21219.55 195.53 42934.01 47891.89 2017-05-24 17:15:22.000 144 21219.55 195.51 42934.07 47891.91 2017-05-24 17:15:23.000 144 21219.56 195.50 42934.11 47891.94 2017-05-24 17:15:24.000 144 21219.57 195.50 42934.14 47891.97 2017-05-24 17:15:25.000 144 21219.56 195.47 42934.17 47891.96 2017-05-24 17:15:26.000 144 21219.55 195.49 42934.17 47891.97 2017-05-24 17:15:27.000 144 21219.56 195.50 42934.17 47892.00 2017-05-24 17:15:28.000 144 21219.54 195.52 42934.17 47892.00 2017-05-24 17:15:29.000 144 21219.52 195.54 42934.17 47892.00 2017-05-24 17:15:30.000 144 21219.53 195.53 42934.21 47892.00 2017-05-24 17:15:31.000 144 21219.53 195.53 42934.21 47892.01 2017-05-24 17:15:32.000 144 21219.54 195.55 42934.21 47892.00 2017-05-24 17:15:33.000 144 21219.51 195.54 42934.21 47892.04 2017-05-24 17:15:34.000 144 21219.48 195.54 42934.21 47892.01 2017-05-24 17:15:35.000 144 21219.43 195.55 42934.25 47892.03 2017-05-24 17:15:36.000 144 21219.42 195.54 42934.26 47892.00 2017-05-24 17:15:37.000 144 21219.41 195.59 42934.24 47892.03 2017-05-24 17:15:38.000 144 21219.41 195.66 42934.24 47892.03 2017-05-24 17:15:39.000 144 21219.42 195.70 42934.21 47891.98 2017-05-24 17:15:40.000 144 21219.38 195.71 42934.19 47891.96 2017-05-24 17:15:41.000 144 21219.37 195.75 42934.12 47891.93 2017-05-24 17:15:42.000 144 21219.34 195.76 42934.14 47891.90 2017-05-24 17:15:43.000 144 21219.36 195.73 42934.14 47891.87 2017-05-24 17:15:44.000 144 21219.33 195.74 42934.10 47891.89 2017-05-24 17:15:45.000 144 21219.30 195.78 42934.10 47891.85 2017-05-24 17:15:46.000 144 21219.31 195.79 42934.10 47891.86 2017-05-24 17:15:47.000 144 21219.29 195.77 42934.08 47891.84 2017-05-24 17:15:48.000 144 21219.29 195.76 42934.10 47891.84 2017-05-24 17:15:49.000 144 21219.31 195.75 42934.12 47891.84 2017-05-24 17:15:50.000 144 21219.35 195.75 42934.10 47891.85 2017-05-24 17:15:51.000 144 21219.35 195.74 42934.10 47891.86 2017-05-24 17:15:52.000 144 21219.33 195.77 42934.10 47891.86 2017-05-24 17:15:53.000 144 21219.35 195.76 42934.10 47891.84 2017-05-24 17:15:54.000 144 21219.36 195.75 42934.10 47891.84 2017-05-24 17:15:55.000 144 21219.39 195.76 42934.07 47891.84 2017-05-24 17:15:56.000 144 21219.37 195.77 42934.04 47891.83 2017-05-24 17:15:57.000 144 21219.37 195.79 42934.06 47891.81 2017-05-24 17:15:58.000 144 21219.35 195.79 42934.01 47891.78 2017-05-24 17:15:59.000 144 21219.34 195.78 42933.99 47891.78 2017-05-24 17:16:00.000 144 21219.35 195.80 42933.99 47891.77 2017-05-24 17:16:01.000 144 21219.34 195.78 42933.99 47891.77 2017-05-24 17:16:02.000 144 21219.36 195.75 42933.97 47891.77 2017-05-24 17:16:03.000 144 21219.38 195.70 42934.00 47891.77 2017-05-24 17:16:04.000 144 21219.40 195.69 42934.03 47891.79 2017-05-24 17:16:05.000 144 21219.41 195.63 42934.06 47891.82 2017-05-24 17:16:06.000 144 21219.43 195.62 42934.06 47891.82 2017-05-24 17:16:07.000 144 21219.48 195.62 42934.06 47891.87 2017-05-24 17:16:08.000 144 21219.52 195.68 42934.07 47891.89 2017-05-24 17:16:09.000 144 21219.54 195.68 42934.06 47891.91 2017-05-24 17:16:10.000 144 21219.54 195.71 42934.06 47891.88 2017-05-24 17:16:11.000 144 21219.52 195.75 42934.03 47891.89 2017-05-24 17:16:12.000 144 21219.49 195.78 42934.01 47891.85 2017-05-24 17:16:13.000 144 21219.51 195.78 42934.01 47891.87 2017-05-24 17:16:14.000 144 21219.49 195.78 42934.04 47891.86 2017-05-24 17:16:15.000 144 21219.52 195.80 42934.06 47891.85 2017-05-24 17:16:16.000 144 21219.54 195.78 42934.03 47891.86 2017-05-24 17:16:17.000 144 21219.52 195.76 42934.06 47891.88 2017-05-24 17:16:18.000 144 21219.48 195.73 42934.07 47891.89 2017-05-24 17:16:19.000 144 21219.48 195.66 42934.15 47891.91 2017-05-24 17:16:20.000 144 21219.42 195.65 42934.17 47891.94 2017-05-24 17:16:21.000 144 21219.35 195.68 42934.17 47891.94 2017-05-24 17:16:22.000 144 21219.31 195.69 42934.17 47891.93 2017-05-24 17:16:23.000 144 21219.33 195.71 42934.19 47891.94 2017-05-24 17:16:24.000 144 21219.32 195.74 42934.18 47891.94 2017-05-24 17:16:25.000 144 21219.30 195.77 42934.17 47891.93 2017-05-24 17:16:26.000 144 21219.30 195.80 42934.14 47891.93 2017-05-24 17:16:27.000 144 21219.29 195.82 42934.12 47891.89 2017-05-24 17:16:28.000 144 21219.27 195.81 42934.11 47891.86 2017-05-24 17:16:29.000 144 21219.25 195.84 42934.10 47891.86 2017-05-24 17:16:30.000 144 21219.25 195.86 42934.04 47891.80 2017-05-24 17:16:31.000 144 21219.27 195.84 42934.10 47891.82 2017-05-24 17:16:32.000 144 21219.27 195.83 42934.06 47891.82 2017-05-24 17:16:33.000 144 21219.26 195.86 42934.03 47891.78 2017-05-24 17:16:34.000 144 21219.28 195.85 42934.03 47891.75 2017-05-24 17:16:35.000 144 21219.25 195.87 42934.03 47891.76 2017-05-24 17:16:36.000 144 21219.26 195.88 42934.00 47891.74 2017-05-24 17:16:37.000 144 21219.26 195.87 42934.03 47891.74 2017-05-24 17:16:38.000 144 21219.25 195.81 42934.00 47891.74 2017-05-24 17:16:39.000 144 21219.23 195.77 42933.99 47891.71 2017-05-24 17:16:40.000 144 21219.18 195.78 42934.00 47891.73 2017-05-24 17:16:41.000 144 21219.16 195.81 42934.00 47891.73 2017-05-24 17:16:42.000 144 21219.16 195.81 42934.03 47891.70 2017-05-24 17:16:43.000 144 21219.16 195.77 42934.04 47891.73 2017-05-24 17:16:44.000 144 21219.14 195.72 42934.06 47891.74 2017-05-24 17:16:45.000 144 21219.11 195.71 42934.06 47891.75 2017-05-24 17:16:46.000 144 21219.10 195.70 42934.06 47891.71 2017-05-24 17:16:47.000 144 21219.12 195.70 42934.07 47891.72 2017-05-24 17:16:48.000 144 21219.12 195.70 42934.07 47891.72 2017-05-24 17:16:49.000 144 21219.16 195.70 42934.08 47891.74 2017-05-24 17:16:50.000 144 21219.16 195.68 42934.10 47891.74 2017-05-24 17:16:51.000 144 21219.17 195.65 42934.04 47891.75 2017-05-24 17:16:52.000 144 21219.19 195.64 42934.06 47891.73 2017-05-24 17:16:53.000 144 21219.20 195.60 42934.06 47891.77 2017-05-24 17:16:54.000 144 21219.21 195.62 42934.03 47891.75 2017-05-24 17:16:55.000 144 21219.23 195.61 42934.01 47891.77 2017-05-24 17:16:56.000 144 21219.25 195.59 42934.03 47891.76 2017-05-24 17:16:57.000 144 21219.27 195.55 42934.03 47891.76 2017-05-24 17:16:58.000 144 21219.27 195.55 42934.01 47891.78 2017-05-24 17:16:59.000 144 21219.27 195.50 42934.06 47891.78 2017-05-24 17:17:00.000 144 21219.31 195.44 42934.10 47891.80 2017-05-24 17:17:01.000 144 21219.30 195.43 42934.12 47891.82 2017-05-24 17:17:02.000 144 21219.30 195.44 42934.11 47891.82 2017-05-24 17:17:03.000 144 21219.29 195.42 42934.12 47891.87 2017-05-24 17:17:04.000 144 21219.29 195.41 42934.12 47891.88 2017-05-24 17:17:05.000 144 21219.28 195.42 42934.14 47891.90 2017-05-24 17:17:06.000 144 21219.34 195.40 42934.19 47891.91 2017-05-24 17:17:07.000 144 21219.34 195.39 42934.21 47891.94 2017-05-24 17:17:08.000 144 21219.31 195.44 42934.19 47891.93 2017-05-24 17:17:09.000 144 21219.32 195.47 42934.18 47891.93 2017-05-24 17:17:10.000 144 21219.34 195.51 42934.17 47891.93 2017-05-24 17:17:11.000 144 21219.33 195.52 42934.14 47891.93 2017-05-24 17:17:12.000 144 21219.34 195.52 42934.14 47891.95 2017-05-24 17:17:13.000 144 21219.39 195.49 42934.17 47891.92 2017-05-24 17:17:14.000 144 21219.41 195.49 42934.19 47891.93 2017-05-24 17:17:15.000 144 21219.42 195.51 42934.19 47891.98 2017-05-24 17:17:16.000 144 21219.46 195.54 42934.21 47891.96 2017-05-24 17:17:17.000 144 21219.45 195.56 42934.17 47891.99 2017-05-24 17:17:18.000 144 21219.44 195.54 42934.17 47891.98 2017-05-24 17:17:19.000 144 21219.44 195.52 42934.18 47891.96 2017-05-24 17:17:20.000 144 21219.44 195.52 42934.19 47891.99 2017-05-24 17:17:21.000 144 21219.43 195.53 42934.19 47891.99 2017-05-24 17:17:22.000 144 21219.43 195.52 42934.19 47892.00 2017-05-24 17:17:23.000 144 21219.42 195.50 42934.24 47892.01 2017-05-24 17:17:24.000 144 21219.42 195.50 42934.26 47892.05 2017-05-24 17:17:25.000 144 21219.44 195.51 42934.31 47892.05 2017-05-24 17:17:26.000 144 21219.45 195.50 42934.28 47892.07 2017-05-24 17:17:27.000 144 21219.46 195.51 42934.28 47892.08 2017-05-24 17:17:28.000 144 21219.45 195.50 42934.31 47892.07 2017-05-24 17:17:29.000 144 21219.46 195.50 42934.31 47892.08 2017-05-24 17:17:30.000 144 21219.45 195.53 42934.28 47892.05 2017-05-24 17:17:31.000 144 21219.43 195.54 42934.24 47892.08 2017-05-24 17:17:32.000 144 21219.44 195.52 42934.25 47892.05 2017-05-24 17:17:33.000 144 21219.46 195.54 42934.26 47892.07 2017-05-24 17:17:34.000 144 21219.44 195.54 42934.24 47892.05 2017-05-24 17:17:35.000 144 21219.40 195.50 42934.24 47892.03 2017-05-24 17:17:36.000 144 21219.39 195.51 42934.21 47891.98 2017-05-24 17:17:37.000 144 21219.32 195.53 42934.18 47891.98 2017-05-24 17:17:38.000 144 21219.28 195.51 42934.18 47891.96 2017-05-24 17:17:39.000 144 21219.26 195.51 42934.17 47891.94 2017-05-24 17:17:40.000 144 21219.26 195.52 42934.15 47891.89 2017-05-24 17:17:41.000 144 21219.25 195.50 42934.14 47891.92 2017-05-24 17:17:42.000 144 21219.28 195.49 42934.14 47891.89 2017-05-24 17:17:43.000 144 21219.26 195.46 42934.15 47891.92 2017-05-24 17:17:44.000 144 21219.26 195.44 42934.17 47891.89 2017-05-24 17:17:45.000 144 21219.24 195.42 42934.17 47891.90 2017-05-24 17:17:46.000 144 21219.26 195.43 42934.18 47891.88 2017-05-24 17:17:47.000 144 21219.25 195.44 42934.17 47891.90 2017-05-24 17:17:48.000 144 21219.26 195.40 42934.21 47891.92 2017-05-24 17:17:49.000 144 21219.27 195.39 42934.22 47891.91 2017-05-24 17:17:50.000 144 21219.29 195.41 42934.21 47891.92 2017-05-24 17:17:51.000 144 21219.32 195.38 42934.21 47891.93 2017-05-24 17:17:52.000 144 21219.31 195.35 42934.22 47891.95 2017-05-24 17:17:53.000 144 21219.31 195.37 42934.24 47891.95 2017-05-24 17:17:54.000 144 21219.34 195.37 42934.21 47891.95 2017-05-24 17:17:55.000 144 21219.35 195.39 42934.17 47891.97 2017-05-24 17:17:56.000 144 21219.37 195.39 42934.18 47891.98 2017-05-24 17:17:57.000 144 21219.36 195.41 42934.22 47891.96 2017-05-24 17:17:58.000 144 21219.36 195.43 42934.21 47891.98 2017-05-24 17:17:59.000 144 21219.38 195.39 42934.19 47891.98 2017-05-24 17:18:00.000 144 21219.45 195.41 42934.19 47891.99 2017-05-24 17:18:01.000 144 21219.45 195.49 42934.15 47892.01 2017-05-24 17:18:02.000 144 21219.44 195.60 42934.14 47891.99 2017-05-24 17:18:03.000 144 21219.41 195.71 42934.07 47891.97 2017-05-24 17:18:04.000 144 21219.41 195.78 42934.00 47891.89 2017-05-24 17:18:05.000 144 21219.41 195.79 42933.99 47891.82 2017-05-24 17:18:06.000 144 21219.42 195.73 42933.97 47891.82 2017-05-24 17:18:07.000 144 21219.44 195.61 42934.00 47891.77 2017-05-24 17:18:08.000 144 21219.47 195.52 42934.03 47891.81 2017-05-24 17:18:09.000 144 21219.45 195.48 42934.04 47891.83 2017-05-24 17:18:10.000 144 21219.41 195.49 42934.07 47891.86 2017-05-24 17:18:11.000 144 21219.43 195.49 42934.06 47891.88 2017-05-24 17:18:12.000 144 21219.44 195.49 42934.04 47891.87 2017-05-24 17:18:13.000 144 21219.39 195.47 42934.06 47891.85 2017-05-24 17:18:14.000 144 21219.38 195.46 42934.07 47891.86 2017-05-24 17:18:15.000 144 21219.40 195.47 42934.10 47891.88 2017-05-24 17:18:16.000 144 21219.44 195.46 42934.14 47891.91 2017-05-24 17:18:17.000 144 21219.49 195.43 42934.19 47891.98 2017-05-24 17:18:18.000 144 21219.52 195.41 42934.26 47892.05 2017-05-24 17:18:19.000 144 21219.55 195.42 42934.31 47892.11 2017-05-24 17:18:20.000 144 21219.57 195.42 42934.35 47892.16 2017-05-24 17:18:21.000 144 21219.58 195.43 42934.36 47892.19 2017-05-24 17:18:22.000 144 21219.55 195.47 42934.36 47892.19 2017-05-24 17:18:23.000 144 21219.52 195.57 42934.38 47892.20 2017-05-24 17:18:24.000 144 21219.51 195.69 42934.32 47892.19 2017-05-24 17:18:25.000 144 21219.52 195.71 42934.29 47892.16 2017-05-24 17:18:26.000 144 21219.49 195.67 42934.28 47892.12 2017-05-24 17:18:27.000 144 21219.46 195.65 42934.26 47892.08 2017-05-24 17:18:28.000 144 21219.40 195.69 42934.28 47892.06 2017-05-24 17:18:29.000 144 21219.34 195.73 42934.24 47892.03 2017-05-24 17:18:30.000 144 21219.32 195.76 42934.24 47892.01 2017-05-24 17:18:31.000 144 21219.35 195.77 42934.24 47891.98 2017-05-24 17:18:32.000 144 21219.34 195.79 42934.21 47891.98 2017-05-24 17:18:33.000 144 21219.34 195.78 42934.22 47892.01 2017-05-24 17:18:34.000 144 21219.32 195.75 42934.24 47891.96 2017-05-24 17:18:35.000 144 21219.28 195.74 42934.24 47891.96 2017-05-24 17:18:36.000 144 21219.26 195.75 42934.28 47891.92 2017-05-24 17:18:37.000 144 21219.22 195.75 42934.24 47891.97 2017-05-24 17:18:38.000 144 21219.20 195.74 42934.21 47891.90 2017-05-24 17:18:39.000 144 21219.14 195.75 42934.21 47891.90 2017-05-24 17:18:40.000 144 21219.14 195.73 42934.22 47891.87 2017-05-24 17:18:41.000 144 21219.14 195.71 42934.22 47891.90 2017-05-24 17:18:42.000 144 21219.12 195.71 42934.21 47891.87 2017-05-24 17:18:43.000 144 21219.15 195.70 42934.24 47891.90 2017-05-24 17:18:44.000 144 21219.17 195.69 42934.24 47891.88 2017-05-24 17:18:45.000 144 21219.18 195.69 42934.21 47891.90 2017-05-24 17:18:46.000 144 21219.16 195.66 42934.25 47891.90 2017-05-24 17:18:47.000 144 21219.18 195.65 42934.22 47891.92 2017-05-24 17:18:48.000 144 21219.19 195.66 42934.22 47891.92 2017-05-24 17:18:49.000 144 21219.18 195.65 42934.25 47891.90 2017-05-24 17:18:50.000 144 21219.19 195.62 42934.25 47891.93 2017-05-24 17:18:51.000 144 21219.20 195.61 42934.28 47891.90 2017-05-24 17:18:52.000 144 21219.22 195.58 42934.28 47891.92 2017-05-24 17:18:53.000 144 21219.23 195.56 42934.24 47891.94 2017-05-24 17:18:54.000 144 21219.23 195.55 42934.29 47891.96 2017-05-24 17:18:55.000 144 21219.26 195.48 42934.29 47891.97 2017-05-24 17:18:56.000 144 21219.26 195.45 42934.32 47892.01 2017-05-24 17:18:57.000 144 21219.25 195.45 42934.33 47892.03 2017-05-24 17:18:58.000 144 21219.28 195.45 42934.36 47892.07 2017-05-24 17:18:59.000 144 21219.29 195.48 42934.39 47892.08 2017-05-24 17:19:00.000 144 21219.27 195.51 42934.39 47892.08 2017-05-24 17:19:01.000 144 21219.25 195.54 42934.40 47892.10 2017-05-24 17:19:02.000 144 21219.29 195.56 42934.42 47892.09 2017-05-24 17:19:03.000 144 21219.28 195.57 42934.42 47892.10 2017-05-24 17:19:04.000 144 21219.30 195.59 42934.42 47892.11 2017-05-24 17:19:05.000 144 21219.32 195.61 42934.42 47892.12 2017-05-24 17:19:06.000 144 21219.35 195.63 42934.39 47892.08 2017-05-24 17:19:07.000 144 21219.39 195.64 42934.35 47892.12 2017-05-24 17:19:08.000 144 21219.43 195.62 42934.33 47892.14 2017-05-24 17:19:09.000 144 21219.50 195.63 42934.35 47892.12 2017-05-24 17:19:10.000 144 21219.53 195.65 42934.35 47892.14 2017-05-24 17:19:11.000 144 21219.56 195.70 42934.35 47892.13 2017-05-24 17:19:12.000 144 21219.62 195.71 42934.36 47892.19 2017-05-24 17:19:13.000 144 21219.65 195.73 42934.31 47892.17 2017-05-24 17:19:14.000 144 21219.67 195.72 42934.28 47892.19 2017-05-24 17:19:15.000 144 21219.66 195.74 42934.31 47892.18 2017-05-24 17:19:16.000 144 21219.60 195.76 42934.29 47892.20 2017-05-24 17:19:17.000 144 21219.57 195.79 42934.26 47892.17 2017-05-24 17:19:18.000 144 21219.59 195.78 42934.26 47892.15 2017-05-24 17:19:19.000 144 21219.58 195.75 42934.28 47892.13 2017-05-24 17:19:20.000 144 21219.59 195.74 42934.28 47892.11 2017-05-24 17:19:21.000 144 21219.60 195.72 42934.31 47892.13 2017-05-24 17:19:22.000 144 21219.57 195.72 42934.32 47892.11 2017-05-24 17:19:23.000 144 21219.53 195.73 42934.33 47892.11 2017-05-24 17:19:24.000 144 21219.55 195.77 42934.29 47892.17 2017-05-24 17:19:25.000 144 21219.57 195.82 42934.28 47892.14 2017-05-24 17:19:26.000 144 21219.56 195.85 42934.26 47892.14 2017-05-24 17:19:27.000 144 21219.57 195.89 42934.22 47892.09 2017-05-24 17:19:28.000 144 21219.59 195.88 42934.18 47892.09 2017-05-24 17:19:29.000 144 21219.61 195.86 42934.17 47892.07 2017-05-24 17:19:30.000 144 21219.62 195.82 42934.14 47892.05 2017-05-24 17:19:31.000 144 21219.60 195.78 42934.18 47892.04 2017-05-24 17:19:32.000 144 21219.61 195.73 42934.17 47892.04 2017-05-24 17:19:33.000 144 21219.60 195.73 42934.17 47892.03 2017-05-24 17:19:34.000 144 21219.60 195.75 42934.15 47892.05 2017-05-24 17:19:35.000 144 21219.57 195.76 42934.15 47892.04 2017-05-24 17:19:36.000 144 21219.54 195.72 42934.12 47892.03 2017-05-24 17:19:37.000 144 21219.52 195.69 42934.17 47892.02 2017-05-24 17:19:38.000 144 21219.50 195.68 42934.14 47892.01 2017-05-24 17:19:39.000 144 21219.50 195.70 42934.12 47892.00 2017-05-24 17:19:40.000 144 21219.47 195.72 42934.14 47891.95 2017-05-24 17:19:41.000 144 21219.44 195.72 42934.12 47891.98 2017-05-24 17:19:42.000 144 21219.43 195.71 42934.10 47891.93 2017-05-24 17:19:43.000 144 21219.43 195.70 42934.10 47891.90 2017-05-24 17:19:44.000 144 21219.45 195.66 42934.12 47891.92 2017-05-24 17:19:45.000 144 21219.44 195.63 42934.11 47891.93 2017-05-24 17:19:46.000 144 21219.50 195.60 42934.11 47891.96 2017-05-24 17:19:47.000 144 21219.55 195.54 42934.15 47891.97 2017-05-24 17:19:48.000 144 21219.59 195.54 42934.17 47892.02 2017-05-24 17:19:49.000 144 21219.60 195.56 42934.19 47892.05 2017-05-24 17:19:50.000 144 21219.66 195.56 42934.19 47892.07 2017-05-24 17:19:51.000 144 21219.65 195.55 42934.15 47892.07 2017-05-24 17:19:52.000 144 21219.64 195.51 42934.15 47892.08 2017-05-24 17:19:53.000 144 21219.63 195.46 42934.19 47892.11 2017-05-24 17:19:54.000 144 21219.62 195.48 42934.24 47892.09 2017-05-24 17:19:55.000 144 21219.62 195.45 42934.19 47892.14 2017-05-24 17:19:56.000 144 21219.60 195.41 42934.24 47892.11 2017-05-24 17:19:57.000 144 21219.58 195.40 42934.31 47892.14 2017-05-24 17:19:58.000 144 21219.56 195.40 42934.32 47892.15 2017-05-24 17:19:59.000 144 21219.59 195.39 42934.28 47892.16 2017-05-24 17:20:00.000 144 21219.61 195.42 42934.28 47892.17 2017-05-24 17:20:01.000 144 21219.64 195.46 42934.31 47892.19 2017-05-24 17:20:02.000 144 21219.67 195.50 42934.28 47892.17 2017-05-24 17:20:03.000 144 21219.69 195.50 42934.24 47892.16 2017-05-24 17:20:04.000 144 21219.71 195.51 42934.24 47892.15 2017-05-24 17:20:05.000 144 21219.67 195.52 42934.21 47892.16 2017-05-24 17:20:06.000 144 21219.68 195.50 42934.18 47892.11 2017-05-24 17:20:07.000 144 21219.70 195.48 42934.18 47892.14 2017-05-24 17:20:08.000 144 21219.69 195.44 42934.19 47892.12 2017-05-24 17:20:09.000 144 21219.68 195.45 42934.19 47892.11 2017-05-24 17:20:10.000 144 21219.66 195.47 42934.21 47892.14 2017-05-24 17:20:11.000 144 21219.63 195.46 42934.19 47892.08 2017-05-24 17:20:12.000 144 21219.58 195.43 42934.17 47892.07 2017-05-24 17:20:13.000 144 21219.58 195.43 42934.17 47892.06 2017-05-24 17:20:14.000 144 21219.63 195.44 42934.18 47892.08 2017-05-24 17:20:15.000 144 21219.66 195.47 42934.19 47892.05 2017-05-24 17:20:16.000 144 21219.67 195.47 42934.17 47892.08 2017-05-24 17:20:17.000 144 21219.69 195.43 42934.17 47892.09 2017-05-24 17:20:18.000 144 21219.77 195.39 42934.17 47892.09 2017-05-24 17:20:19.000 144 21219.80 195.37 42934.17 47892.14 2017-05-24 17:20:20.000 144 21219.82 195.35 42934.18 47892.14 2017-05-24 17:20:21.000 144 21219.88 195.35 42934.22 47892.18 2017-05-24 17:20:22.000 144 21219.92 195.36 42934.22 47892.19 2017-05-24 17:20:23.000 144 21219.93 195.35 42934.22 47892.21 2017-05-24 17:20:24.000 144 21219.94 195.37 42934.22 47892.23 2017-05-24 17:20:25.000 144 21219.97 195.36 42934.21 47892.24 2017-05-24 17:20:26.000 144 21219.97 195.35 42934.21 47892.24 2017-05-24 17:20:27.000 144 21219.93 195.37 42934.21 47892.24 2017-05-24 17:20:28.000 144 21219.89 195.36 42934.22 47892.24 2017-05-24 17:20:29.000 144 21219.90 195.38 42934.21 47892.22 2017-05-24 17:20:30.000 144 21219.89 195.40 42934.22 47892.24 2017-05-24 17:20:31.000 144 21219.90 195.42 42934.24 47892.21 2017-05-24 17:20:32.000 144 21219.87 195.43 42934.24 47892.23 2017-05-24 17:20:33.000 144 21219.85 195.48 42934.21 47892.21 2017-05-24 17:20:34.000 144 21219.85 195.49 42934.18 47892.18 2017-05-24 17:20:35.000 144 21219.82 195.52 42934.14 47892.17 2017-05-24 17:20:36.000 144 21219.80 195.48 42934.15 47892.15 2017-05-24 17:20:37.000 144 21219.77 195.44 42934.19 47892.15 2017-05-24 17:20:38.000 144 21219.72 195.37 42934.18 47892.12 2017-05-24 17:20:39.000 144 21219.66 195.31 42934.18 47892.11 2017-05-24 17:20:40.000 144 21219.63 195.30 42934.21 47892.13 2017-05-24 17:20:41.000 144 21219.61 195.29 42934.21 47892.11 2017-05-24 17:20:42.000 144 21219.58 195.31 42934.21 47892.10 2017-05-24 17:20:43.000 144 21219.56 195.31 42934.21 47892.08 2017-05-24 17:20:44.000 144 21219.53 195.30 42934.21 47892.07 2017-05-24 17:20:45.000 144 21219.51 195.27 42934.24 47892.06 2017-05-24 17:20:46.000 144 21219.48 195.26 42934.28 47892.07 2017-05-24 17:20:47.000 144 21219.49 195.24 42934.28 47892.08 2017-05-24 17:20:48.000 144 21219.49 195.25 42934.29 47892.06 2017-05-24 17:20:49.000 144 21219.49 195.27 42934.31 47892.13 2017-05-24 17:20:50.000 144 21219.51 195.32 42934.31 47892.09 2017-05-24 17:20:51.000 144 21219.49 195.32 42934.28 47892.11 2017-05-24 17:20:52.000 144 21219.48 195.32 42934.24 47892.11 2017-05-24 17:20:53.000 144 21219.48 195.26 42934.21 47892.06 2017-05-24 17:20:54.000 144 21219.48 195.22 42934.21 47892.08 2017-05-24 17:20:55.000 144 21219.48 195.19 42934.22 47892.05 2017-05-24 17:20:56.000 144 21219.45 195.19 42934.18 47892.03 2017-05-24 17:20:57.000 144 21219.41 195.22 42934.17 47892.04 2017-05-24 17:20:58.000 144 21219.38 195.20 42934.15 47891.98 2017-05-24 17:20:59.000 144 21219.37 195.18 42934.12 47891.95 2017-05-24 17:21:00.000 144 21219.36 195.15 42934.14 47891.95 2017-05-24 17:21:01.000 144 21219.38 195.19 42934.10 47891.93 2017-05-24 17:21:02.000 144 21219.40 195.22 42934.08 47891.91 2017-05-24 17:21:03.000 144 21219.42 195.19 42934.07 47891.91 2017-05-24 17:21:04.000 144 21219.47 195.19 42934.11 47891.91 2017-05-24 17:21:05.000 144 21219.48 195.21 42934.08 47891.90 2017-05-24 17:21:06.000 144 21219.54 195.24 42934.06 47891.92 2017-05-24 17:21:07.000 144 21219.59 195.26 42934.06 47891.94 2017-05-24 17:21:08.000 144 21219.61 195.23 42934.08 47891.95 2017-05-24 17:21:09.000 144 21219.61 195.25 42934.10 47891.97 2017-05-24 17:21:10.000 144 21219.63 195.29 42934.08 47892.03 2017-05-24 17:21:11.000 144 21219.66 195.31 42934.08 47892.02 2017-05-24 17:21:12.000 144 21219.67 195.33 42934.07 47892.04 2017-05-24 17:21:13.000 144 21219.70 195.36 42934.11 47892.02 2017-05-24 17:21:14.000 144 21219.71 195.38 42934.12 47892.06 2017-05-24 17:21:15.000 144 21219.74 195.41 42934.08 47892.03 2017-05-24 17:21:16.000 144 21219.77 195.41 42934.07 47892.07 2017-05-24 17:21:17.000 144 21219.79 195.42 42934.06 47892.07 2017-05-24 17:21:18.000 144 21219.81 195.41 42934.10 47892.08 2017-05-24 17:21:19.000 144 21219.82 195.42 42934.11 47892.10 2017-05-24 17:21:20.000 144 21219.80 195.42 42934.14 47892.11 2017-05-24 17:21:21.000 144 21219.77 195.45 42934.12 47892.10 2017-05-24 17:21:22.000 144 21219.80 195.45 42934.11 47892.11 2017-05-24 17:21:23.000 144 21219.80 195.46 42934.10 47892.13 2017-05-24 17:21:24.000 144 21219.82 195.50 42934.10 47892.10 2017-05-24 17:21:25.000 144 21219.80 195.52 42934.14 47892.12 2017-05-24 17:21:26.000 144 21219.80 195.50 42934.17 47892.13 2017-05-24 17:21:27.000 144 21219.81 195.51 42934.17 47892.13 2017-05-24 17:21:28.000 144 21219.80 195.51 42934.21 47892.16 2017-05-24 17:21:29.000 144 21219.80 195.52 42934.21 47892.18 2017-05-24 17:21:30.000 144 21219.81 195.53 42934.24 47892.19 2017-05-24 17:21:31.000 144 21219.83 195.58 42934.21 47892.19 2017-05-24 17:21:32.000 144 21219.85 195.58 42934.21 47892.20 2017-05-24 17:21:33.000 144 21219.86 195.59 42934.21 47892.19 2017-05-24 17:21:34.000 144 21219.81 195.62 42934.21 47892.19 2017-05-24 17:21:35.000 144 21219.79 195.64 42934.18 47892.19 2017-05-24 17:21:36.000 144 21219.75 195.63 42934.21 47892.14 2017-05-24 17:21:37.000 144 21219.75 195.68 42934.19 47892.10 2017-05-24 17:21:38.000 144 21219.71 195.69 42934.14 47892.11 2017-05-24 17:21:39.000 144 21219.69 195.74 42934.15 47892.11 2017-05-24 17:21:40.000 144 21219.69 195.78 42934.17 47892.10 2017-05-24 17:21:41.000 144 21219.74 195.76 42934.14 47892.09 2017-05-24 17:21:42.000 144 21219.80 195.77 42934.12 47892.10 2017-05-24 17:21:43.000 144 21219.82 195.74 42934.12 47892.10 2017-05-24 17:21:44.000 144 21219.83 195.72 42934.11 47892.09 2017-05-24 17:21:45.000 144 21219.87 195.69 42934.12 47892.14 2017-05-24 17:21:46.000 144 21219.87 195.69 42934.12 47892.11 2017-05-24 17:21:47.000 144 21219.86 195.71 42934.17 47892.10 2017-05-24 17:21:48.000 144 21219.86 195.70 42934.14 47892.16 2017-05-24 17:21:49.000 144 21219.85 195.67 42934.14 47892.12 2017-05-24 17:21:50.000 144 21219.86 195.65 42934.15 47892.14 2017-05-24 17:21:51.000 144 21219.85 195.66 42934.19 47892.14 2017-05-24 17:21:52.000 144 21219.87 195.64 42934.19 47892.17 2017-05-24 17:21:53.000 144 21219.91 195.61 42934.17 47892.19 2017-05-24 17:21:54.000 144 21219.99 195.58 42934.18 47892.21 2017-05-24 17:21:55.000 144 21220.03 195.62 42934.19 47892.25 2017-05-24 17:21:56.000 144 21220.03 195.61 42934.22 47892.29 2017-05-24 17:21:57.000 144 21220.03 195.56 42934.21 47892.25 2017-05-24 17:21:58.000 144 21220.03 195.54 42934.24 47892.29 2017-05-24 17:21:59.000 144 21220.03 195.53 42934.28 47892.29 2017-05-24 17:22:00.000 144 21220.01 195.52 42934.32 47892.31 2017-05-24 17:22:01.000 144 21220.06 195.53 42934.29 47892.34 2017-05-24 17:22:02.000 144 21220.06 195.54 42934.28 47892.35 2017-05-24 17:22:03.000 144 21220.02 195.53 42934.31 47892.34 2017-05-24 17:22:04.000 144 21220.02 195.53 42934.28 47892.34 2017-05-24 17:22:05.000 144 21220.00 195.52 42934.28 47892.34 2017-05-24 17:22:06.000 144 21219.98 195.54 42934.28 47892.31 2017-05-24 17:22:07.000 144 21219.96 195.56 42934.26 47892.30 2017-05-24 17:22:08.000 144 21219.99 195.58 42934.24 47892.29 2017-05-24 17:22:09.000 144 21219.97 195.57 42934.24 47892.28 2017-05-24 17:22:10.000 144 21219.96 195.56 42934.22 47892.28 2017-05-24 17:22:11.000 144 21219.96 195.57 42934.17 47892.24 2017-05-24 17:22:12.000 144 21219.98 195.61 42934.17 47892.27 2017-05-24 17:22:13.000 144 21219.98 195.61 42934.17 47892.23 2017-05-24 17:22:14.000 144 21219.94 195.61 42934.14 47892.22 2017-05-24 17:22:15.000 144 21219.94 195.63 42934.11 47892.19 2017-05-24 17:22:16.000 144 21219.95 195.64 42934.11 47892.18 2017-05-24 17:22:17.000 144 21219.96 195.63 42934.14 47892.16 2017-05-24 17:22:18.000 144 21219.95 195.63 42934.15 47892.17 2017-05-24 17:22:19.000 144 21219.95 195.65 42934.12 47892.16 2017-05-24 17:22:20.000 144 21219.91 195.70 42934.10 47892.15 2017-05-24 17:22:21.000 144 21219.93 195.76 42934.06 47892.13 2017-05-24 17:22:22.000 144 21219.90 195.81 42934.03 47892.10 2017-05-24 17:22:23.000 144 21219.87 195.82 42934.03 47892.04 2017-05-24 17:22:24.000 144 21219.80 195.80 42933.96 47891.98 2017-05-24 17:22:25.000 144 21219.75 195.79 42933.93 47891.93 2017-05-24 17:22:26.000 144 21219.77 195.82 42933.90 47891.93 2017-05-24 17:22:27.000 144 21219.77 195.83 42933.89 47891.92 2017-05-24 17:22:28.000 144 21219.79 195.83 42933.83 47891.87 2017-05-24 17:22:29.000 144 21219.80 195.84 42933.83 47891.89 2017-05-24 17:22:30.000 144 21219.78 195.83 42933.82 47891.86 2017-05-24 17:22:31.000 144 21219.76 195.83 42933.86 47891.83 2017-05-24 17:22:32.000 144 21219.75 195.80 42933.92 47891.86 2017-05-24 17:22:33.000 144 21219.73 195.80 42933.92 47891.87 2017-05-24 17:22:34.000 144 21219.71 195.81 42933.92 47891.85 2017-05-24 17:22:35.000 144 21219.70 195.83 42933.90 47891.88 2017-05-24 17:22:36.000 144 21219.70 195.86 42933.89 47891.82 2017-05-24 17:22:37.000 144 21219.66 195.90 42933.89 47891.85 2017-05-24 17:22:38.000 144 21219.64 195.91 42933.89 47891.82 2017-05-24 17:22:39.000 144 21219.64 195.91 42933.85 47891.81 2017-05-24 17:22:40.000 144 21219.61 195.93 42933.82 47891.77 2017-05-24 17:22:41.000 144 21219.61 195.91 42933.85 47891.78 2017-05-24 17:22:42.000 144 21219.62 195.92 42933.88 47891.81 2017-05-24 17:22:43.000 144 21219.65 195.88 42933.90 47891.80 2017-05-24 17:22:44.000 144 21219.65 195.84 42933.92 47891.82 2017-05-24 17:22:45.000 144 21219.67 195.81 42933.94 47891.84 2017-05-24 17:22:46.000 144 21219.69 195.80 42933.97 47891.87 2017-05-24 17:22:47.000 144 21219.70 195.79 42934.00 47891.88 2017-05-24 17:22:48.000 144 21219.67 195.76 42933.99 47891.91 2017-05-24 17:22:49.000 144 21219.68 195.74 42933.99 47891.92 2017-05-24 17:22:50.000 144 21219.67 195.72 42934.00 47891.92 2017-05-24 17:22:51.000 144 21219.66 195.68 42934.01 47891.92 2017-05-24 17:22:52.000 144 21219.66 195.69 42934.01 47891.92 2017-05-24 17:22:53.000 144 21219.70 195.68 42934.00 47891.95 2017-05-24 17:22:54.000 144 21219.71 195.66 42934.01 47891.94 2017-05-24 17:22:55.000 144 21219.70 195.66 42934.03 47891.95 2017-05-24 17:22:56.000 144 21219.67 195.65 42934.01 47891.96 2017-05-24 17:22:57.000 144 21219.67 195.62 42934.01 47891.94 2017-05-24 17:22:58.000 144 21219.65 195.59 42934.03 47891.92 2017-05-24 17:22:59.000 144 21219.60 195.60 42934.06 47891.96 2017-05-24 17:23:00.000 144 21219.63 195.63 42934.06 47891.93 2017-05-24 17:23:01.000 144 21219.65 195.71 42934.06 47891.96 2017-05-24 17:23:02.000 144 21219.64 195.78 42934.06 47891.97 2017-05-24 17:23:03.000 144 21219.67 195.83 42934.03 47891.94 2017-05-24 17:23:04.000 144 21219.70 195.86 42933.97 47891.91 2017-05-24 17:23:05.000 144 21219.70 195.87 42933.97 47891.92 2017-05-24 17:23:06.000 144 21219.65 195.87 42933.92 47891.86 2017-05-24 17:23:07.000 144 21219.62 195.90 42933.92 47891.84 2017-05-24 17:23:08.000 144 21219.62 195.91 42933.90 47891.81 2017-05-24 17:23:09.000 144 21219.65 195.88 42933.88 47891.81 2017-05-24 17:23:10.000 144 21219.65 195.88 42933.90 47891.81 2017-05-24 17:23:11.000 144 21219.64 195.85 42933.89 47891.79 2017-05-24 17:23:12.000 144 21219.68 195.83 42933.93 47891.82 2017-05-24 17:23:13.000 144 21219.68 195.80 42933.93 47891.86 2017-05-24 17:23:14.000 144 21219.67 195.74 42933.99 47891.86 2017-05-24 17:23:15.000 144 21219.67 195.73 42934.00 47891.90 2017-05-24 17:23:16.000 144 21219.68 195.75 42934.03 47891.92 2017-05-24 17:23:17.000 144 21219.62 195.77 42934.06 47891.93 2017-05-24 17:23:18.000 144 21219.61 195.79 42934.06 47891.95 2017-05-24 17:23:19.000 144 21219.62 195.82 42934.06 47891.96 2017-05-24 17:23:20.000 144 21219.61 195.87 42934.04 47891.94 2017-05-24 17:23:21.000 144 21219.62 195.87 42934.06 47891.92 2017-05-24 17:23:22.000 144 21219.63 195.92 42934.06 47891.97 2017-05-24 17:23:23.000 144 21219.64 195.97 42934.03 47891.94 2017-05-24 17:23:24.000 144 21219.66 196.02 42934.00 47891.95 2017-05-24 17:23:25.000 144 21219.66 196.02 42934.00 47891.91 2017-05-24 17:23:26.000 144 21219.61 196.02 42934.03 47891.91 2017-05-24 17:23:27.000 144 21219.59 196.04 42934.01 47891.88 2017-05-24 17:23:28.000 144 21219.53 196.06 42934.03 47891.87 2017-05-24 17:23:29.000 144 21219.52 196.06 42934.03 47891.89 2017-05-24 17:23:30.000 144 21219.53 196.10 42934.00 47891.86 2017-05-24 17:23:31.000 144 21219.50 196.09 42933.99 47891.86 2017-05-24 17:23:32.000 144 21219.49 196.11 42933.99 47891.86 2017-05-24 17:23:33.000 144 21219.49 196.11 42934.00 47891.84 2017-05-24 17:23:34.000 144 21219.47 196.11 42933.99 47891.87 2017-05-24 17:23:35.000 144 21219.46 196.13 42933.96 47891.83 2017-05-24 17:23:36.000 144 21219.46 196.14 42933.96 47891.82 2017-05-24 17:23:37.000 144 21219.46 196.14 42933.93 47891.82 2017-05-24 17:23:38.000 144 21219.47 196.17 42933.93 47891.81 2017-05-24 17:23:39.000 144 21219.46 196.17 42933.94 47891.76 2017-05-24 17:23:40.000 144 21219.46 196.12 42933.94 47891.79 2017-05-24 17:23:41.000 144 21219.47 196.07 42933.96 47891.77 2017-05-24 17:23:42.000 144 21219.47 196.04 42933.97 47891.83 2017-05-24 17:23:43.000 144 21219.51 195.97 42933.99 47891.83 2017-05-24 17:23:44.000 144 21219.50 195.95 42934.07 47891.88 2017-05-24 17:23:45.000 144 21219.53 195.93 42934.06 47891.91 2017-05-24 17:23:46.000 144 21219.53 195.92 42934.10 47891.92 2017-05-24 17:23:47.000 144 21219.55 195.90 42934.10 47891.93 2017-05-24 17:23:48.000 144 21219.54 195.88 42934.14 47891.96 2017-05-24 17:23:49.000 144 21219.55 195.86 42934.12 47891.93 2017-05-24 17:23:50.000 144 21219.56 195.87 42934.14 47891.97 2017-05-24 17:23:51.000 144 21219.53 195.87 42934.11 47891.97 2017-05-24 17:23:52.000 144 21219.52 195.86 42934.14 47891.93 2017-05-24 17:23:53.000 144 21219.50 195.84 42934.15 47891.96 2017-05-24 17:23:54.000 144 21219.44 195.81 42934.14 47891.94 2017-05-24 17:23:55.000 144 21219.46 195.78 42934.14 47891.96 2017-05-24 17:23:56.000 144 21219.49 195.77 42934.21 47891.94 2017-05-24 17:23:57.000 144 21219.51 195.77 42934.17 47892.00 2017-05-24 17:23:58.000 144 21219.52 195.76 42934.19 47891.98 2017-05-24 17:23:59.000 144 21219.54 195.73 42934.21 47892.02 2017-05-24 17:24:00.000 144 21219.53 195.70 42934.24 47892.02 2017-05-24 17:24:01.000 144 21219.54 195.68 42934.21 47892.03 2017-05-24 17:24:02.000 144 21219.56 195.70 42934.22 47892.05 2017-05-24 17:24:03.000 144 21219.60 195.71 42934.24 47892.06 2017-05-24 17:24:04.000 144 21219.65 195.70 42934.21 47892.09 2017-05-24 17:24:05.000 144 21219.67 195.65 42934.24 47892.11 2017-05-24 17:24:06.000 144 21219.67 195.58 42934.25 47892.12 2017-05-24 17:24:07.000 144 21219.60 195.49 42934.29 47892.14 2017-05-24 17:24:08.000 144 21219.58 195.44 42934.36 47892.18 2017-05-24 17:24:09.000 144 21219.56 195.44 42934.42 47892.20 2017-05-24 17:24:10.000 144 21219.53 195.45 42934.46 47892.23 2017-05-24 17:24:11.000 144 21219.58 195.45 42934.49 47892.26 2017-05-24 17:24:12.000 144 21219.64 195.46 42934.47 47892.31 2017-05-24 17:24:13.000 144 21219.67 195.51 42934.46 47892.30 2017-05-24 17:24:14.000 144 21219.69 195.51 42934.46 47892.32 2017-05-24 17:24:15.000 144 21219.70 195.48 42934.46 47892.33 2017-05-24 17:24:16.000 144 21219.70 195.49 42934.46 47892.32 2017-05-24 17:24:17.000 144 21219.66 195.50 42934.46 47892.31 2017-05-24 17:24:18.000 144 21219.63 195.56 42934.44 47892.36 2017-05-24 17:24:19.000 144 21219.62 195.59 42934.43 47892.30 2017-05-24 17:24:20.000 144 21219.60 195.60 42934.43 47892.31 2017-05-24 17:24:21.000 144 21219.59 195.60 42934.39 47892.27 2017-05-24 17:24:22.000 144 21219.57 195.65 42934.38 47892.27 2017-05-24 17:24:23.000 144 21219.54 195.70 42934.35 47892.23 2017-05-24 17:24:24.000 144 21219.53 195.72 42934.33 47892.22 2017-05-24 17:24:25.000 144 21219.59 195.69 42934.35 47892.19 2017-05-24 17:24:26.000 144 21219.64 195.70 42934.35 47892.19 2017-05-24 17:24:27.000 144 21219.62 195.75 42934.31 47892.20 2017-05-24 17:24:28.000 144 21219.63 195.77 42934.28 47892.19 2017-05-24 17:24:29.000 144 21219.64 195.72 42934.28 47892.16 2017-05-24 17:24:30.000 144 21219.64 195.72 42934.28 47892.15 2017-05-24 17:24:31.000 144 21219.65 195.71 42934.26 47892.14 2017-05-24 17:24:32.000 144 21219.67 195.75 42934.24 47892.15 2017-05-24 17:24:33.000 144 21219.68 195.74 42934.25 47892.14 2017-05-24 17:24:34.000 144 21219.67 195.73 42934.24 47892.14 2017-05-24 17:24:35.000 144 21219.69 195.72 42934.24 47892.14 2017-05-24 17:24:36.000 144 21219.68 195.72 42934.29 47892.14 2017-05-24 17:24:37.000 144 21219.67 195.74 42934.24 47892.14 2017-05-24 17:24:38.000 144 21219.69 195.73 42934.24 47892.16 2017-05-24 17:24:39.000 144 21219.70 195.72 42934.25 47892.11 2017-05-24 17:24:40.000 144 21219.72 195.72 42934.22 47892.12 2017-05-24 17:24:41.000 144 21219.75 195.72 42934.24 47892.16 2017-05-24 17:24:42.000 144 21219.76 195.70 42934.24 47892.13 2017-05-24 17:24:43.000 144 21219.72 195.73 42934.24 47892.16 2017-05-24 17:24:44.000 144 21219.71 195.74 42934.28 47892.13 2017-05-24 17:24:45.000 144 21219.71 195.76 42934.24 47892.12 2017-05-24 17:24:46.000 144 21219.71 195.75 42934.26 47892.17 2017-05-24 17:24:47.000 144 21219.74 195.77 42934.24 47892.12 2017-05-24 17:24:48.000 144 21219.73 195.79 42934.24 47892.13 2017-05-24 17:24:49.000 144 21219.69 195.80 42934.21 47892.13 2017-05-24 17:24:50.000 144 21219.71 195.79 42934.21 47892.13 2017-05-24 17:24:51.000 144 21219.74 195.78 42934.22 47892.10 2017-05-24 17:24:52.000 144 21219.75 195.81 42934.24 47892.14 2017-05-24 17:24:53.000 144 21219.73 195.80 42934.18 47892.15 2017-05-24 17:24:54.000 144 21219.75 195.82 42934.21 47892.14 2017-05-24 17:24:55.000 144 21219.72 195.86 42934.22 47892.13 2017-05-24 17:24:56.000 144 21219.69 195.90 42934.17 47892.12 2017-05-24 17:24:57.000 144 21219.64 195.94 42934.15 47892.07 2017-05-24 17:24:58.000 144 21219.64 195.97 42934.17 47892.06 2017-05-24 17:24:59.000 144 21219.62 196.00 42934.10 47892.01 2017-05-24 17:25:00.000 144 21219.58 195.98 42934.10 47891.98 2017-05-24 17:25:01.000 144 21219.55 195.99 42934.08 47891.97 2017-05-24 17:25:02.000 144 21219.49 196.02 42934.06 47891.95 2017-05-24 17:25:03.000 144 21219.43 196.03 42934.04 47891.92 2017-05-24 17:25:04.000 144 21219.42 196.04 42934.01 47891.87 2017-05-24 17:25:05.000 144 21219.38 196.09 42934.01 47891.84 2017-05-24 17:25:06.000 144 21219.35 196.13 42933.99 47891.82 2017-05-24 17:25:07.000 144 21219.36 196.14 42933.96 47891.79 2017-05-24 17:25:08.000 144 21219.39 196.13 42933.93 47891.79 2017-05-24 17:25:09.000 144 21219.38 196.15 42933.92 47891.78 2017-05-24 17:25:10.000 144 21219.41 196.12 42933.94 47891.75 2017-05-24 17:25:11.000 144 21219.45 196.12 42933.94 47891.76 2017-05-24 17:25:12.000 144 21219.44 196.15 42933.93 47891.77 2017-05-24 17:25:13.000 144 21219.44 196.15 42933.94 47891.79 2017-05-24 17:25:14.000 144 21219.47 196.15 42933.96 47891.80 2017-05-24 17:25:15.000 144 21219.48 196.17 42933.99 47891.80 2017-05-24 17:25:16.000 144 21219.47 196.21 42933.99 47891.79 2017-05-24 17:25:17.000 144 21219.51 196.19 42933.99 47891.80 2017-05-24 17:25:18.000 144 21219.53 196.20 42933.99 47891.80 2017-05-24 17:25:19.000 144 21219.58 196.23 42934.03 47891.83 2017-05-24 17:25:20.000 144 21219.58 196.23 42934.03 47891.89 2017-05-24 17:25:21.000 144 21219.63 196.25 42934.03 47891.92 2017-05-24 17:25:22.000 144 21219.67 196.29 42934.06 47891.92 2017-05-24 17:25:23.000 144 21219.69 196.34 42934.03 47891.98 2017-05-24 17:25:24.000 144 21219.72 196.38 42933.99 47891.94 2017-05-24 17:25:25.000 144 21219.75 196.36 42933.99 47891.96 2017-05-24 17:25:26.000 144 21219.74 196.34 42934.01 47891.93 2017-05-24 17:25:27.000 144 21219.70 196.31 42934.01 47891.93 2017-05-24 17:25:28.000 144 21219.68 196.27 42934.04 47891.93 2017-05-24 17:25:29.000 144 21219.65 196.26 42934.07 47891.95 2017-05-24 17:25:30.000 144 21219.65 196.24 42934.10 47891.98 2017-05-24 17:25:31.000 144 21219.66 196.23 42934.14 47891.99 2017-05-24 17:25:32.000 144 21219.68 196.21 42934.17 47892.03 2017-05-24 17:25:33.000 144 21219.68 196.23 42934.22 47892.08 2017-05-24 17:25:34.000 144 21219.71 196.24 42934.24 47892.11 2017-05-24 17:25:35.000 144 21219.71 196.23 42934.26 47892.12 2017-05-24 17:25:36.000 144 21219.72 196.24 42934.26 47892.16 2017-05-24 17:25:37.000 144 21219.76 196.23 42934.28 47892.17 2017-05-24 17:25:38.000 144 21219.77 196.25 42934.28 47892.20 2017-05-24 17:25:39.000 144 21219.71 196.34 42934.21 47892.20 2017-05-24 17:25:40.000 144 21219.61 196.47 42934.14 47892.13 2017-05-24 17:25:41.000 144 21219.51 196.51 42934.03 47892.04 2017-05-24 17:25:42.000 144 21219.43 196.52 42934.03 47891.90 2017-05-24 17:25:43.000 144 21219.35 196.52 42933.97 47891.81 2017-05-24 17:25:44.000 144 21219.29 196.51 42933.92 47891.76 2017-05-24 17:25:45.000 144 21219.25 196.50 42933.88 47891.69 2017-05-24 17:25:46.000 144 21219.22 196.51 42933.86 47891.66 2017-05-24 17:25:47.000 144 21219.18 196.52 42933.83 47891.61 2017-05-24 17:25:48.000 144 21219.17 196.48 42933.83 47891.57 2017-05-24 17:25:49.000 144 21219.22 196.44 42933.85 47891.57 2017-05-24 17:25:50.000 144 21219.23 196.40 42933.89 47891.56 2017-05-24 17:25:51.000 144 21219.24 196.37 42933.89 47891.60 2017-05-24 17:25:52.000 144 21219.24 196.37 42933.89 47891.62 2017-05-24 17:25:53.000 144 21219.21 196.35 42933.89 47891.63 2017-05-24 17:25:54.000 144 21219.19 196.34 42933.96 47891.63 2017-05-24 17:25:55.000 144 21219.19 196.34 42933.97 47891.66 2017-05-24 17:25:56.000 144 21219.13 196.37 42933.92 47891.64 2017-05-24 17:25:57.000 144 21219.08 196.38 42933.90 47891.60 2017-05-24 17:25:58.000 144 21219.02 196.40 42933.89 47891.55 2017-05-24 17:25:59.000 144 21219.03 196.41 42933.83 47891.53 2017-05-24 17:26:00.000 144 21219.08 196.43 42933.78 47891.53 2017-05-24 17:26:01.000 144 21219.10 196.46 42933.78 47891.51 2017-05-24 17:26:02.000 144 21219.13 196.49 42933.78 47891.46 2017-05-24 17:26:03.000 144 21219.10 196.48 42933.75 47891.46 2017-05-24 17:26:04.000 144 21219.11 196.43 42933.74 47891.42 2017-05-24 17:26:05.000 144 21219.14 196.44 42933.74 47891.47 2017-05-24 17:26:06.000 144 21219.19 196.41 42933.79 47891.47 2017-05-24 17:26:07.000 144 21219.18 196.36 42933.79 47891.48 2017-05-24 17:26:08.000 144 21219.16 196.36 42933.82 47891.53 2017-05-24 17:26:09.000 144 21219.18 196.37 42933.86 47891.54 2017-05-24 17:26:10.000 144 21219.19 196.47 42933.85 47891.60 2017-05-24 17:26:11.000 144 21219.20 196.53 42933.81 47891.58 2017-05-24 17:26:12.000 144 21219.21 196.57 42933.81 47891.54 2017-05-24 17:26:13.000 144 21219.18 196.66 42933.78 47891.53 2017-05-24 17:26:14.000 144 21219.21 196.68 42933.74 47891.50 2017-05-24 17:26:15.000 144 21219.22 196.68 42933.71 47891.49 2017-05-24 17:26:16.000 144 21219.25 196.77 42933.69 47891.49 2017-05-24 17:26:17.000 144 21219.26 196.88 42933.64 47891.48 2017-05-24 17:26:18.000 144 21219.30 196.94 42933.62 47891.43 2017-05-24 17:26:19.000 144 21219.30 196.92 42933.60 47891.43 2017-05-24 17:26:20.000 144 21219.34 196.87 42933.60 47891.39 2017-05-24 17:26:21.000 144 21219.36 196.82 42933.64 47891.43 2017-05-24 17:26:22.000 144 21219.35 196.77 42933.67 47891.45 2017-05-24 17:26:23.000 144 21219.36 196.73 42933.71 47891.47 2017-05-24 17:26:24.000 144 21219.38 196.73 42933.74 47891.55 2017-05-24 17:26:25.000 144 21219.38 196.74 42933.75 47891.56 2017-05-24 17:26:26.000 144 21219.33 196.74 42933.82 47891.59 2017-05-24 17:26:27.000 144 21219.31 196.76 42933.79 47891.59 2017-05-24 17:26:28.000 144 21219.32 196.78 42933.78 47891.58 2017-05-24 17:26:29.000 144 21219.26 196.75 42933.78 47891.56 2017-05-24 17:26:30.000 144 21219.23 196.70 42933.81 47891.56 2017-05-24 17:26:31.000 144 21219.20 196.67 42933.83 47891.54 2017-05-24 17:26:32.000 144 21219.18 196.69 42933.83 47891.57 2017-05-24 17:26:33.000 144 21219.11 196.73 42933.83 47891.55 2017-05-24 17:26:34.000 144 21219.10 196.78 42933.82 47891.52 2017-05-24 17:26:35.000 144 21219.04 196.84 42933.81 47891.51 2017-05-24 17:26:36.000 144 21219.00 196.84 42933.81 47891.44 2017-05-24 17:26:37.000 144 21218.94 196.89 42933.78 47891.42 2017-05-24 17:26:38.000 144 21218.90 196.90 42933.78 47891.38 2017-05-24 17:26:39.000 144 21218.88 196.90 42933.75 47891.36 2017-05-24 17:26:40.000 144 21218.81 196.89 42933.75 47891.31 2017-05-24 17:26:41.000 144 21218.77 196.85 42933.78 47891.30 2017-05-24 17:26:42.000 144 21218.78 196.82 42933.82 47891.29 2017-05-24 17:26:43.000 144 21218.77 196.82 42933.81 47891.32 2017-05-24 17:26:44.000 144 21218.76 196.85 42933.79 47891.34 2017-05-24 17:26:45.000 144 21218.74 196.83 42933.83 47891.35 2017-05-24 17:26:46.000 144 21218.74 196.83 42933.85 47891.36 2017-05-24 17:26:47.000 144 21218.77 196.87 42933.83 47891.34 2017-05-24 17:26:48.000 144 21218.81 196.93 42933.78 47891.37 2017-05-24 17:26:49.000 144 21218.83 196.96 42933.78 47891.37 2017-05-24 17:26:50.000 144 21218.81 196.99 42933.75 47891.33 2017-05-24 17:26:51.000 144 21218.81 196.99 42933.71 47891.27 2017-05-24 17:26:52.000 144 21218.77 196.99 42933.71 47891.28 2017-05-24 17:26:53.000 144 21218.79 196.99 42933.72 47891.27 2017-05-24 17:26:54.000 144 21218.77 196.98 42933.72 47891.24 2017-05-24 17:26:55.000 144 21218.76 196.94 42933.71 47891.25 2017-05-24 17:26:56.000 144 21218.72 196.93 42933.71 47891.24 2017-05-24 17:26:57.000 144 21218.74 196.92 42933.69 47891.24 2017-05-24 17:26:58.000 144 21218.73 196.91 42933.71 47891.25 2017-05-24 17:26:59.000 144 21218.75 196.87 42933.71 47891.26 2017-05-24 17:27:00.000 144 21218.75 196.83 42933.71 47891.22 2017-05-24 17:27:01.000 144 21218.76 196.78 42933.71 47891.22 2017-05-24 17:27:02.000 144 21218.75 196.70 42933.71 47891.22 2017-05-24 17:27:03.000 144 21218.77 196.65 42933.71 47891.21 2017-05-24 17:27:04.000 144 21218.73 196.58 42933.72 47891.26 2017-05-24 17:27:05.000 144 21218.73 196.56 42933.76 47891.25 2017-05-24 17:27:06.000 144 21218.72 196.54 42933.75 47891.25 2017-05-24 17:27:07.000 144 21218.68 196.56 42933.75 47891.26 2017-05-24 17:27:08.000 144 21218.68 196.56 42933.74 47891.26 2017-05-24 17:27:09.000 144 21218.68 196.60 42933.72 47891.24 2017-05-24 17:27:10.000 144 21218.66 196.61 42933.71 47891.18 2017-05-24 17:27:11.000 144 21218.63 196.64 42933.68 47891.20 2017-05-24 17:27:12.000 144 21218.63 196.66 42933.68 47891.17 2017-05-24 17:27:13.000 144 21218.64 196.70 42933.71 47891.16 2017-05-24 17:27:14.000 144 21218.61 196.72 42933.67 47891.14 2017-05-24 17:27:15.000 144 21218.62 196.74 42933.67 47891.15 2017-05-24 17:27:16.000 144 21218.60 196.76 42933.62 47891.14 2017-05-24 17:27:17.000 144 21218.58 196.77 42933.62 47891.11 2017-05-24 17:27:18.000 144 21218.55 196.77 42933.67 47891.10 2017-05-24 17:27:19.000 144 21218.49 196.80 42933.61 47891.09 2017-05-24 17:27:20.000 144 21218.49 196.81 42933.61 47891.07 2017-05-24 17:27:21.000 144 21218.50 196.80 42933.62 47891.08 2017-05-24 17:27:22.000 144 21218.51 196.81 42933.60 47891.10 2017-05-24 17:27:23.000 144 21218.53 196.81 42933.61 47891.08 2017-05-24 17:27:24.000 144 21218.54 196.81 42933.61 47891.05 2017-05-24 17:27:25.000 144 21218.56 196.78 42933.60 47891.11 2017-05-24 17:27:26.000 144 21218.57 196.76 42933.65 47891.10 2017-05-24 17:27:27.000 144 21218.55 196.77 42933.64 47891.14 2017-05-24 17:27:28.000 144 21218.60 196.78 42933.64 47891.15 2017-05-24 17:27:29.000 144 21218.63 196.78 42933.67 47891.14 2017-05-24 17:27:30.000 144 21218.67 196.78 42933.71 47891.20 2017-05-24 17:27:31.000 144 21218.65 196.78 42933.69 47891.17 2017-05-24 17:27:32.000 144 21218.66 196.80 42933.71 47891.23 2017-05-24 17:27:33.000 144 21218.68 196.84 42933.69 47891.21 2017-05-24 17:27:34.000 144 21218.67 196.88 42933.68 47891.19 2017-05-24 17:27:35.000 144 21218.64 196.90 42933.67 47891.22 2017-05-24 17:27:36.000 144 21218.63 196.91 42933.67 47891.19 2017-05-24 17:27:37.000 144 21218.66 196.92 42933.64 47891.18 2017-05-24 17:27:38.000 144 21218.69 196.95 42933.65 47891.17 2017-05-24 17:27:39.000 144 21218.70 197.00 42933.64 47891.17 2017-05-24 17:27:40.000 144 21218.69 197.05 42933.62 47891.17 2017-05-24 17:27:41.000 144 21218.73 197.04 42933.60 47891.14 2017-05-24 17:27:42.000 144 21218.72 197.07 42933.56 47891.18 2017-05-24 17:27:43.000 144 21218.74 197.07 42933.60 47891.15 2017-05-24 17:27:44.000 144 21218.74 197.07 42933.60 47891.16 2017-05-24 17:27:45.000 144 21218.75 197.08 42933.61 47891.19 2017-05-24 17:27:46.000 144 21218.78 197.10 42933.61 47891.18 2017-05-24 17:27:47.000 144 21218.81 197.10 42933.60 47891.22 2017-05-24 17:27:48.000 144 21218.83 197.10 42933.62 47891.21 2017-05-24 17:27:49.000 144 21218.83 197.12 42933.62 47891.21 2017-05-24 17:27:50.000 144 21218.81 197.15 42933.60 47891.22 2017-05-24 17:27:51.000 144 21218.81 197.20 42933.58 47891.19 2017-05-24 17:27:52.000 144 21218.81 197.24 42933.58 47891.16 2017-05-24 17:27:53.000 144 21218.82 197.25 42933.56 47891.18 2017-05-24 17:27:54.000 144 21218.84 197.30 42933.53 47891.17 2017-05-24 17:27:55.000 144 21218.81 197.28 42933.56 47891.14 2017-05-24 17:27:56.000 144 21218.81 197.28 42933.56 47891.15 2017-05-24 17:27:57.000 144 21218.78 197.25 42933.56 47891.13 2017-05-24 17:27:58.000 144 21218.75 197.23 42933.57 47891.11 2017-05-24 17:27:59.000 144 21218.70 197.23 42933.61 47891.13 2017-05-24 17:28:00.000 144 21218.67 197.25 42933.62 47891.12 2017-05-24 17:28:01.000 144 21218.66 197.29 42933.61 47891.11 2017-05-24 17:28:02.000 144 21218.66 197.28 42933.62 47891.12 2017-05-24 17:28:03.000 144 21218.63 197.29 42933.64 47891.14 2017-05-24 17:28:04.000 144 21218.61 197.28 42933.67 47891.14 2017-05-24 17:28:05.000 144 21218.62 197.30 42933.67 47891.16 2017-05-24 17:28:06.000 144 21218.66 197.28 42933.65 47891.19 2017-05-24 17:28:07.000 144 21218.68 197.25 42933.69 47891.19 2017-05-24 17:28:08.000 144 21218.68 197.25 42933.69 47891.22 2017-05-24 17:28:09.000 144 21218.68 197.24 42933.74 47891.26 2017-05-24 17:28:10.000 144 21218.68 197.21 42933.72 47891.24 2017-05-24 17:28:11.000 144 21218.73 197.23 42933.74 47891.26 2017-05-24 17:28:12.000 144 21218.73 197.25 42933.74 47891.24 2017-05-24 17:28:13.000 144 21218.69 197.21 42933.74 47891.26 2017-05-24 17:28:14.000 144 21218.69 197.15 42933.76 47891.27 2017-05-24 17:28:15.000 144 21218.69 197.12 42933.78 47891.29 2017-05-24 17:28:16.000 144 21218.66 197.10 42933.79 47891.31 2017-05-24 17:28:17.000 144 21218.69 197.09 42933.81 47891.37 2017-05-24 17:28:18.000 144 21218.69 197.07 42933.83 47891.37 2017-05-24 17:28:19.000 144 21218.70 197.03 42933.88 47891.40 2017-05-24 17:28:20.000 144 21218.71 197.01 42933.92 47891.42 2017-05-24 17:28:21.000 144 21218.73 196.99 42933.96 47891.44 2017-05-24 17:28:22.000 144 21218.74 196.97 42933.96 47891.48 2017-05-24 17:28:23.000 144 21218.75 196.99 42933.97 47891.48 2017-05-24 17:28:24.000 144 21218.77 197.00 42933.99 47891.51 2017-05-24 17:28:25.000 144 21218.78 196.99 42933.99 47891.55 2017-05-24 17:28:26.000 144 21218.78 197.00 42933.97 47891.55 2017-05-24 17:28:27.000 144 21218.81 197.02 42933.99 47891.56 2017-05-24 17:28:28.000 144 21218.86 197.05 42934.00 47891.56 2017-05-24 17:28:29.000 144 21218.93 197.04 42933.99 47891.59 2017-05-24 17:28:30.000 144 21218.95 197.07 42933.97 47891.58 2017-05-24 17:28:31.000 144 21218.98 197.12 42933.94 47891.62 2017-05-24 17:28:32.000 144 21219.02 197.12 42933.96 47891.62 2017-05-24 17:28:33.000 144 21219.02 197.14 42933.97 47891.60 2017-05-24 17:28:34.000 144 21219.02 197.15 42933.93 47891.63 2017-05-24 17:28:35.000 144 21219.05 197.11 42933.94 47891.61 2017-05-24 17:28:36.000 144 21219.06 197.09 42933.96 47891.62 2017-05-24 17:28:37.000 144 21219.06 197.08 42934.00 47891.68 2017-05-24 17:28:38.000 144 21219.07 197.07 42934.03 47891.66 2017-05-24 17:28:39.000 144 21219.08 197.07 42934.06 47891.70 2017-05-24 17:28:40.000 144 21219.11 197.08 42934.11 47891.74 2017-05-24 17:28:41.000 144 21219.14 197.09 42934.14 47891.75 2017-05-24 17:28:42.000 144 21219.12 197.15 42934.14 47891.78 2017-05-24 17:28:43.000 144 21219.10 197.16 42934.11 47891.79 2017-05-24 17:28:44.000 144 21219.10 197.18 42934.10 47891.77 2017-05-24 17:28:45.000 144 21219.09 197.20 42934.12 47891.78 2017-05-24 17:28:46.000 144 21219.10 197.20 42934.14 47891.81 2017-05-24 17:28:47.000 144 21219.15 197.20 42934.14 47891.82 2017-05-24 17:28:48.000 144 21219.21 197.19 42934.14 47891.84 2017-05-24 17:28:49.000 144 21219.24 197.25 42934.17 47891.89 2017-05-24 17:28:50.000 144 21219.25 197.26 42934.14 47891.87 2017-05-24 17:28:51.000 144 21219.27 197.27 42934.17 47891.92 2017-05-24 17:28:52.000 144 21219.29 197.28 42934.15 47891.90 2017-05-24 17:28:53.000 144 21219.29 197.29 42934.18 47891.88 2017-05-24 17:28:54.000 144 21219.31 197.27 42934.21 47891.90 2017-05-24 17:28:55.000 144 21219.31 197.25 42934.22 47891.90 2017-05-24 17:28:56.000 144 21219.33 197.25 42934.22 47891.91 2017-05-24 17:28:57.000 144 21219.29 197.26 42934.24 47891.89 2017-05-24 17:28:58.000 144 21219.27 197.25 42934.24 47891.91 2017-05-24 17:28:59.000 144 21219.24 197.33 42934.22 47891.91 2017-05-24 17:29:00.000 144 21219.17 197.41 42934.17 47891.85 2017-05-24 17:29:01.000 144 21219.13 197.42 42934.10 47891.78 2017-05-24 17:29:02.000 144 21219.11 197.40 42934.10 47891.72 2017-05-24 17:29:03.000 144 21219.08 197.35 42934.11 47891.68 2017-05-24 17:29:04.000 144 21219.09 197.35 42934.06 47891.71 2017-05-24 17:29:05.000 144 21219.11 197.33 42934.06 47891.66 2017-05-24 17:29:06.000 144 21219.13 197.25 42934.11 47891.73 2017-05-24 17:29:07.000 144 21219.16 197.22 42934.12 47891.72 2017-05-24 17:29:08.000 144 21219.18 197.19 42934.12 47891.76 2017-05-24 17:29:09.000 144 21219.15 197.20 42934.12 47891.79 2017-05-24 17:29:10.000 144 21219.13 197.21 42934.14 47891.77 2017-05-24 17:29:11.000 144 21219.13 197.21 42934.14 47891.77 2017-05-24 17:29:12.000 144 21219.10 197.23 42934.12 47891.74 2017-05-24 17:29:13.000 144 21219.05 197.26 42934.10 47891.70 2017-05-24 17:29:14.000 144 21219.05 197.29 42934.06 47891.68 2017-05-24 17:29:15.000 144 21219.05 197.33 42933.99 47891.65 2017-05-24 17:29:16.000 144 21219.01 197.36 42933.99 47891.63 2017-05-24 17:29:17.000 144 21218.97 197.37 42933.96 47891.60 2017-05-24 17:29:18.000 144 21218.99 197.35 42933.96 47891.54 2017-05-24 17:29:19.000 144 21218.97 197.36 42933.94 47891.54 2017-05-24 17:29:20.000 144 21218.94 197.41 42933.94 47891.52 2017-05-24 17:29:21.000 144 21218.94 197.44 42933.90 47891.48 2017-05-24 17:29:22.000 144 21218.95 197.42 42933.88 47891.46 2017-05-24 17:29:23.000 144 21218.98 197.40 42933.88 47891.43 2017-05-24 17:29:24.000 144 21219.01 197.36 42933.85 47891.46 2017-05-24 17:29:25.000 144 21219.02 197.29 42933.89 47891.46 2017-05-24 17:29:26.000 144 21219.08 197.27 42933.90 47891.54 2017-05-24 17:29:27.000 144 21219.08 197.29 42933.88 47891.54 2017-05-24 17:29:28.000 144 21219.08 197.29 42933.88 47891.56 2017-05-24 17:29:29.000 144 21219.08 197.28 42933.89 47891.57 2017-05-24 17:29:30.000 144 21219.08 197.26 42933.89 47891.55 2017-05-24 17:29:31.000 144 21219.02 197.23 42933.89 47891.57 2017-05-24 17:29:32.000 144 21219.02 197.23 42933.92 47891.58 2017-05-24 17:29:33.000 144 21219.03 197.27 42933.93 47891.56 2017-05-24 17:29:34.000 144 21219.00 197.31 42933.92 47891.59 2017-05-24 17:29:35.000 144 21218.98 197.34 42933.86 47891.54 2017-05-24 17:29:36.000 144 21218.99 197.37 42933.85 47891.52 2017-05-24 17:29:37.000 144 21219.02 197.38 42933.85 47891.50 2017-05-24 17:29:38.000 144 21219.03 197.38 42933.81 47891.46 2017-05-24 17:29:39.000 144 21219.05 197.37 42933.82 47891.51 2017-05-24 17:29:40.000 144 21219.10 197.32 42933.81 47891.49 2017-05-24 17:29:41.000 144 21219.15 197.28 42933.83 47891.53 2017-05-24 17:29:42.000 144 21219.17 197.25 42933.86 47891.56 2017-05-24 17:29:43.000 144 21219.21 197.25 42933.89 47891.61 2017-05-24 17:29:44.000 144 21219.23 197.24 42933.90 47891.63 2017-05-24 17:29:45.000 144 21219.20 197.27 42933.89 47891.63 2017-05-24 17:29:46.000 144 21219.22 197.26 42933.92 47891.66 2017-05-24 17:29:47.000 144 21219.22 197.26 42933.89 47891.65 2017-05-24 17:29:48.000 144 21219.23 197.24 42933.90 47891.65 2017-05-24 17:29:49.000 144 21219.21 197.23 42933.96 47891.67 2017-05-24 17:29:50.000 144 21219.21 197.22 42933.93 47891.68 2017-05-24 17:29:51.000 144 21219.21 197.25 42933.93 47891.70 2017-05-24 17:29:52.000 144 21219.20 197.27 42933.94 47891.67 2017-05-24 17:29:53.000 144 21219.20 197.29 42933.96 47891.66 2017-05-24 17:29:54.000 144 21219.15 197.31 42933.92 47891.62 2017-05-24 17:29:55.000 144 21219.17 197.31 42933.89 47891.61 2017-05-24 17:29:56.000 144 21219.12 197.31 42933.88 47891.59 2017-05-24 17:29:57.000 144 21219.09 197.27 42933.92 47891.58 2017-05-24 17:29:58.000 144 21219.09 197.26 42933.89 47891.59 2017-05-24 17:29:59.000 144 21219.09 197.23 42933.89 47891.60 2017-05-24 17:30:00.000 144 21219.03 197.22 42933.96 47891.61 2017-05-24 17:30:01.000 144 21218.99 197.23 42933.96 47891.60 2017-05-24 17:30:02.000 144 21218.98 197.26 42933.96 47891.59 2017-05-24 17:30:03.000 144 21218.96 197.28 42933.96 47891.59 2017-05-24 17:30:04.000 144 21218.96 197.33 42933.96 47891.59 2017-05-24 17:30:05.000 144 21218.97 197.31 42933.97 47891.58 2017-05-24 17:30:06.000 144 21218.92 197.32 42933.93 47891.57 2017-05-24 17:30:07.000 144 21218.91 197.31 42933.94 47891.55 2017-05-24 17:30:08.000 144 21218.89 197.29 42933.94 47891.55 2017-05-24 17:30:09.000 144 21218.88 197.28 42933.97 47891.52 2017-05-24 17:30:10.000 144 21218.89 197.30 42933.97 47891.56 2017-05-24 17:30:11.000 144 21218.90 197.31 42933.96 47891.54 2017-05-24 17:30:12.000 144 21218.83 197.32 42933.93 47891.51 2017-05-24 17:30:13.000 144 21218.81 197.31 42933.96 47891.53 2017-05-24 17:30:14.000 144 21218.83 197.30 42933.94 47891.49 2017-05-24 17:30:15.000 144 21218.92 197.25 42933.96 47891.51 2017-05-24 17:30:16.000 144 21219.03 197.12 42933.99 47891.59 2017-05-24 17:30:17.000 144 21219.10 197.06 42934.06 47891.65 2017-05-24 17:30:18.000 144 21219.18 197.05 42934.12 47891.74 2017-05-24 17:30:19.000 144 21219.22 197.06 42934.14 47891.82 2017-05-24 17:30:20.000 144 21219.26 197.08 42934.15 47891.87 2017-05-24 17:30:21.000 144 21219.33 197.07 42934.17 47891.89 2017-05-24 17:30:22.000 144 21219.33 197.07 42934.17 47891.90 2017-05-24 17:30:23.000 144 21219.34 197.10 42934.14 47891.91 2017-05-24 17:30:24.000 144 21219.31 197.15 42934.15 47891.91 2017-05-24 17:30:25.000 144 21219.34 197.15 42934.17 47891.90 2017-05-24 17:30:26.000 144 21219.35 197.14 42934.18 47891.91 2017-05-24 17:30:27.000 144 21219.33 197.15 42934.18 47891.90 2017-05-24 17:30:28.000 144 21219.33 197.18 42934.18 47891.92 2017-05-24 17:30:29.000 144 21219.36 197.22 42934.17 47891.90 2017-05-24 17:30:30.000 144 21219.36 197.29 42934.10 47891.92 2017-05-24 17:30:31.000 144 21219.36 197.34 42934.10 47891.89 2017-05-24 17:30:32.000 144 21219.38 197.37 42934.06 47891.89 2017-05-24 17:30:33.000 144 21219.35 197.40 42934.01 47891.83 2017-05-24 17:30:34.000 144 21219.32 197.40 42933.99 47891.79 2017-05-24 17:30:35.000 144 21219.29 197.43 42933.99 47891.78 2017-05-24 17:30:36.000 144 21219.25 197.44 42933.96 47891.73 2017-05-24 17:30:37.000 144 21219.24 197.40 42933.94 47891.73 2017-05-24 17:30:38.000 144 21219.25 197.37 42933.99 47891.72 2017-05-24 17:30:39.000 144 21219.25 197.37 42934.01 47891.73 2017-05-24 17:30:40.000 144 21219.24 197.38 42934.03 47891.74 2017-05-24 17:30:41.000 144 21219.21 197.36 42934.03 47891.77 2017-05-24 17:30:42.000 144 21219.21 197.34 42934.07 47891.75 2017-05-24 17:30:43.000 144 21219.19 197.36 42934.06 47891.78 2017-05-24 17:30:44.000 144 21219.19 197.37 42934.07 47891.78 2017-05-24 17:30:45.000 144 21219.19 197.39 42934.07 47891.79 2017-05-24 17:30:46.000 144 21219.17 197.43 42934.10 47891.78 2017-05-24 17:30:47.000 144 21219.12 197.46 42934.06 47891.74 2017-05-24 17:30:48.000 144 21219.10 197.44 42934.03 47891.74 2017-05-24 17:30:49.000 144 21219.08 197.45 42934.06 47891.71 2017-05-24 17:30:50.000 144 21219.07 197.51 42934.04 47891.69 2017-05-24 17:30:51.000 144 21219.08 197.52 42934.03 47891.69 2017-05-24 17:30:52.000 144 21219.08 197.51 42933.97 47891.68 2017-05-24 17:30:53.000 144 21219.06 197.54 42933.96 47891.64 2017-05-24 17:30:54.000 144 21219.05 197.56 42933.94 47891.62 2017-05-24 17:30:55.000 144 21219.08 197.52 42933.94 47891.61 2017-05-24 17:30:56.000 144 21219.10 197.53 42933.93 47891.61 2017-05-24 17:30:57.000 144 21219.10 197.49 42933.94 47891.64 2017-05-24 17:30:58.000 144 21219.11 197.44 42933.96 47891.66 2017-05-24 17:30:59.000 144 21219.12 197.43 42934.03 47891.66 2017-05-24 17:31:00.000 144 21219.10 197.43 42934.04 47891.69 2017-05-24 17:31:01.000 144 21219.08 197.37 42934.10 47891.72 2017-05-24 17:31:02.000 144 21219.04 197.37 42934.15 47891.75 2017-05-24 17:31:03.000 144 21219.02 197.35 42934.17 47891.74 2017-05-24 17:31:04.000 144 21219.03 197.34 42934.21 47891.81 2017-05-24 17:31:05.000 144 21219.05 197.32 42934.24 47891.84 2017-05-24 17:31:06.000 144 21219.12 197.33 42934.25 47891.87 2017-05-24 17:31:07.000 144 21219.17 197.40 42934.24 47891.91 2017-05-24 17:31:08.000 144 21219.18 197.46 42934.21 47891.92 2017-05-24 17:31:09.000 144 21219.21 197.53 42934.18 47891.88 2017-05-24 17:31:10.000 144 21219.24 197.56 42934.12 47891.89 2017-05-24 17:31:11.000 144 21219.25 197.55 42934.10 47891.84 2017-05-24 17:31:12.000 144 21219.23 197.51 42934.11 47891.82 2017-05-24 17:31:13.000 144 21219.22 197.48 42934.10 47891.82 2017-05-24 17:31:14.000 144 21219.23 197.45 42934.12 47891.83 2017-05-24 17:31:15.000 144 21219.23 197.43 42934.14 47891.85 2017-05-24 17:31:16.000 144 21219.23 197.48 42934.14 47891.87 2017-05-24 17:31:17.000 144 21219.21 197.47 42934.14 47891.86 2017-05-24 17:31:18.000 144 21219.22 197.48 42934.15 47891.88 2017-05-24 17:31:19.000 144 21219.25 197.48 42934.17 47891.86 2017-05-24 17:31:20.000 144 21219.28 197.47 42934.17 47891.88 2017-05-24 17:31:21.000 144 21219.33 197.44 42934.18 47891.92 2017-05-24 17:31:22.000 144 21219.37 197.43 42934.24 47891.95 2017-05-24 17:31:23.000 144 21219.42 197.43 42934.21 47891.98 2017-05-24 17:31:24.000 144 21219.45 197.42 42934.22 47892.01 2017-05-24 17:31:25.000 144 21219.47 197.41 42934.24 47892.05 2017-05-24 17:31:26.000 144 21219.51 197.44 42934.22 47892.05 2017-05-24 17:31:27.000 144 21219.53 197.47 42934.22 47892.04 2017-05-24 17:31:28.000 144 21219.56 197.49 42934.18 47892.07 2017-05-24 17:31:29.000 144 21219.60 197.50 42934.17 47892.06 2017-05-24 17:31:30.000 144 21219.62 197.51 42934.14 47892.05 2017-05-24 17:31:31.000 144 21219.65 197.56 42934.18 47892.05 2017-05-24 17:31:32.000 144 21219.67 197.57 42934.14 47892.05 2017-05-24 17:31:33.000 144 21219.69 197.57 42934.08 47892.00 2017-05-24 17:31:34.000 144 21219.69 197.58 42934.06 47892.02 2017-05-24 17:31:35.000 144 21219.70 197.57 42934.10 47892.01 2017-05-24 17:31:36.000 144 21219.68 197.57 42934.06 47892.02 2017-05-24 17:31:37.000 144 21219.67 197.57 42934.10 47892.02 2017-05-24 17:31:38.000 144 21219.67 197.56 42934.11 47892.04 2017-05-24 17:31:39.000 144 21219.64 197.56 42934.11 47892.04 2017-05-24 17:31:40.000 144 21219.62 197.56 42934.11 47892.01 2017-05-24 17:31:41.000 144 21219.61 197.55 42934.14 47892.00 2017-05-24 17:31:42.000 144 21219.60 197.54 42934.14 47892.04 2017-05-24 17:31:43.000 144 21219.56 197.57 42934.12 47892.03 2017-05-24 17:31:44.000 144 21219.54 197.65 42934.11 47892.01 2017-05-24 17:31:45.000 144 21219.47 197.73 42934.06 47891.95 2017-05-24 17:31:46.000 144 21219.43 197.74 42934.03 47891.92 2017-05-24 17:31:47.000 144 21219.37 197.73 42934.06 47891.88 2017-05-24 17:31:48.000 144 21219.31 197.72 42934.06 47891.81 2017-05-24 17:31:49.000 144 21219.25 197.70 42934.03 47891.83 2017-05-24 17:31:50.000 144 21219.24 197.73 42934.03 47891.77 2017-05-24 17:31:51.000 144 21219.23 197.79 42934.03 47891.76 2017-05-24 17:31:52.000 144 21219.23 197.84 42933.99 47891.77 2017-05-24 17:31:53.000 144 21219.22 197.89 42933.96 47891.70 2017-05-24 17:31:54.000 144 21219.22 197.93 42933.92 47891.71 2017-05-24 17:31:55.000 144 21219.25 197.96 42933.92 47891.66 2017-05-24 17:31:56.000 144 21219.24 197.96 42933.89 47891.65 2017-05-24 17:31:57.000 144 21219.23 197.99 42933.81 47891.61 2017-05-24 17:31:58.000 144 21219.24 198.01 42933.82 47891.57 2017-05-24 17:31:59.000 144 21219.22 198.00 42933.81 47891.57 2017-05-24 17:32:00.000 144 21219.21 197.95 42933.81 47891.57 2017-05-24 17:32:01.000 144 21219.20 197.93 42933.83 47891.52 2017-05-24 17:32:02.000 144 21219.21 197.91 42933.83 47891.57 2017-05-24 17:32:03.000 144 21219.23 197.91 42933.86 47891.62 2017-05-24 17:32:04.000 144 21219.26 197.89 42933.92 47891.61 2017-05-24 17:32:05.000 144 21219.26 197.89 42933.92 47891.63 2017-05-24 17:32:06.000 144 21219.28 197.86 42933.93 47891.64 2017-05-24 17:32:07.000 144 21219.31 197.84 42933.97 47891.67 2017-05-24 17:32:08.000 144 21219.29 197.85 42933.96 47891.69 2017-05-24 17:32:09.000 144 21219.28 197.86 42933.96 47891.72 2017-05-24 17:32:10.000 144 21219.26 197.89 42933.94 47891.69 2017-05-24 17:32:11.000 144 21219.30 197.92 42933.93 47891.70 2017-05-24 17:32:12.000 144 21219.30 197.89 42933.90 47891.70 2017-05-24 17:32:13.000 144 21219.29 197.87 42933.89 47891.67 2017-05-24 17:32:14.000 144 21219.32 197.87 42933.89 47891.67 2017-05-24 17:32:15.000 144 21219.31 197.83 42933.90 47891.69 2017-05-24 17:32:16.000 144 21219.30 197.86 42933.89 47891.69 2017-05-24 17:32:17.000 144 21219.33 197.89 42933.89 47891.70 2017-05-24 17:32:18.000 144 21219.36 197.90 42933.89 47891.68 2017-05-24 17:32:19.000 144 21219.33 197.92 42933.85 47891.66 2017-05-24 17:32:20.000 144 21219.34 197.93 42933.85 47891.65 2017-05-24 17:32:21.000 144 21219.36 197.91 42933.78 47891.61 2017-05-24 17:32:22.000 144 21219.40 197.94 42933.74 47891.56 2017-05-24 17:32:23.000 144 21219.44 197.95 42933.71 47891.59 2017-05-24 17:32:24.000 144 21219.46 197.94 42933.69 47891.55 2017-05-24 17:32:25.000 144 21219.45 197.93 42933.67 47891.53 2017-05-24 17:32:26.000 144 21219.45 197.84 42933.67 47891.55 2017-05-24 17:32:27.000 144 21219.45 197.77 42933.71 47891.55 2017-05-24 17:32:28.000 144 21219.46 197.69 42933.78 47891.58 2017-05-24 17:32:29.000 144 21219.44 197.63 42933.81 47891.59 2017-05-24 17:32:30.000 144 21219.42 197.60 42933.86 47891.61 2017-05-24 17:32:31.000 144 21219.39 197.63 42933.89 47891.68 2017-05-24 17:32:32.000 144 21219.35 197.66 42933.92 47891.66 2017-05-24 17:32:33.000 144 21219.35 197.69 42933.89 47891.68 2017-05-24 17:32:34.000 144 21219.35 197.77 42933.88 47891.66 2017-05-24 17:32:35.000 144 21219.34 197.79 42933.86 47891.66 2017-05-24 17:32:36.000 144 21219.36 197.84 42933.82 47891.64 2017-05-24 17:32:37.000 144 21219.38 197.87 42933.76 47891.60 2017-05-24 17:32:38.000 144 21219.43 197.86 42933.71 47891.59 2017-05-24 17:32:39.000 144 21219.43 197.92 42933.67 47891.55 2017-05-24 17:32:40.000 144 21219.46 197.93 42933.64 47891.54 2017-05-24 17:32:41.000 144 21219.47 197.89 42933.64 47891.53 2017-05-24 17:32:42.000 144 21219.47 197.85 42933.67 47891.53 2017-05-24 17:32:43.000 144 21219.45 197.80 42933.71 47891.55 2017-05-24 17:32:44.000 144 21219.46 197.75 42933.74 47891.55 2017-05-24 17:32:45.000 144 21219.43 197.72 42933.75 47891.58 2017-05-24 17:32:46.000 144 21219.43 197.67 42933.81 47891.60 2017-05-24 17:32:47.000 144 21219.40 197.64 42933.85 47891.64 2017-05-24 17:32:48.000 144 21219.34 197.64 42933.85 47891.67 2017-05-24 17:32:49.000 144 21219.31 197.66 42933.88 47891.67 2017-05-24 17:32:50.000 144 21219.25 197.67 42933.90 47891.66 2017-05-24 17:32:51.000 144 21219.20 197.71 42933.85 47891.63 2017-05-24 17:32:52.000 144 21219.17 197.75 42933.83 47891.59 2017-05-24 17:32:53.000 144 21219.11 197.78 42933.81 47891.53 2017-05-24 17:32:54.000 144 21219.10 197.81 42933.76 47891.51 2017-05-24 17:32:55.000 144 21219.09 197.83 42933.74 47891.47 2017-05-24 17:32:56.000 144 21219.07 197.84 42933.74 47891.44 2017-05-24 17:32:57.000 144 21219.11 197.80 42933.71 47891.44 2017-05-24 17:32:58.000 144 21219.14 197.75 42933.72 47891.41 2017-05-24 17:32:59.000 144 21219.16 197.73 42933.71 47891.45 2017-05-24 17:33:00.000 144 21219.19 197.74 42933.74 47891.43 2017-05-24 17:33:01.000 144 21219.20 197.73 42933.75 47891.47 2017-05-24 17:33:02.000 144 21219.21 197.74 42933.72 47891.46 2017-05-24 17:33:03.000 144 21219.26 197.74 42933.72 47891.47 2017-05-24 17:33:04.000 144 21219.30 197.76 42933.76 47891.51 2017-05-24 17:33:05.000 144 21219.29 197.79 42933.75 47891.52 2017-05-24 17:33:06.000 144 21219.30 197.78 42933.74 47891.54 2017-05-24 17:33:07.000 144 21219.33 197.79 42933.74 47891.52 2017-05-24 17:33:08.000 144 21219.36 197.78 42933.75 47891.53 2017-05-24 17:33:09.000 144 21219.37 197.78 42933.76 47891.58 2017-05-24 17:33:10.000 144 21219.42 197.79 42933.71 47891.56 2017-05-24 17:33:11.000 144 21219.42 197.79 42933.72 47891.53 2017-05-24 17:33:12.000 144 21219.45 197.77 42933.71 47891.55 2017-05-24 17:33:13.000 144 21219.49 197.75 42933.71 47891.56 2017-05-24 17:33:14.000 144 21219.51 197.74 42933.72 47891.57 2017-05-24 17:33:15.000 144 21219.51 197.73 42933.74 47891.58 2017-05-24 17:33:16.000 144 21219.54 197.74 42933.69 47891.59 2017-05-24 17:33:17.000 144 21219.59 197.74 42933.69 47891.62 2017-05-24 17:33:18.000 144 21219.60 197.70 42933.72 47891.64 2017-05-24 17:33:19.000 144 21219.64 197.65 42933.78 47891.64 2017-05-24 17:33:20.000 144 21219.67 197.61 42933.76 47891.69 2017-05-24 17:33:21.000 144 21219.70 197.57 42933.82 47891.74 2017-05-24 17:33:22.000 144 21219.67 197.54 42933.86 47891.80 2017-05-24 17:33:23.000 144 21219.65 197.48 42933.92 47891.82 2017-05-24 17:33:24.000 144 21219.66 197.47 42933.94 47891.84 2017-05-24 17:33:25.000 144 21219.67 197.48 42933.96 47891.88 2017-05-24 17:33:26.000 144 21219.67 197.50 42933.96 47891.88 2017-05-24 17:33:27.000 144 21219.73 197.45 42934.00 47891.92 2017-05-24 17:33:28.000 144 21219.79 197.46 42934.04 47891.95 2017-05-24 17:33:29.000 144 21219.81 197.46 42934.04 47891.98 2017-05-24 17:33:30.000 144 21219.85 197.43 42934.08 47892.02 2017-05-24 17:33:31.000 144 21219.86 197.42 42934.10 47892.05 2017-05-24 17:33:32.000 144 21219.89 197.42 42934.12 47892.10 2017-05-24 17:33:33.000 144 21219.92 197.45 42934.12 47892.10 2017-05-24 17:33:34.000 144 21219.90 197.45 42934.14 47892.12 2017-05-24 17:33:35.000 144 21219.93 197.46 42934.14 47892.13 2017-05-24 17:33:36.000 144 21219.96 197.45 42934.14 47892.14 2017-05-24 17:33:37.000 144 21219.94 197.45 42934.14 47892.17 2017-05-24 17:33:38.000 144 21219.95 197.45 42934.17 47892.19 2017-05-24 17:33:39.000 144 21219.93 197.45 42934.17 47892.21 2017-05-24 17:33:40.000 144 21219.96 197.50 42934.18 47892.21 2017-05-24 17:33:41.000 144 21219.94 197.52 42934.19 47892.22 2017-05-24 17:33:42.000 144 21219.88 197.57 42934.18 47892.20 2017-05-24 17:33:43.000 144 21219.86 197.58 42934.19 47892.20 2017-05-24 17:33:44.000 144 21219.82 197.55 42934.21 47892.19 2017-05-24 17:33:45.000 144 21219.79 197.54 42934.21 47892.17 2017-05-24 17:33:46.000 144 21219.76 197.54 42934.24 47892.20 2017-05-24 17:33:47.000 144 21219.77 197.54 42934.25 47892.22 2017-05-24 17:33:48.000 144 21219.76 197.53 42934.28 47892.22 2017-05-24 17:33:49.000 144 21219.73 197.52 42934.28 47892.23 2017-05-24 17:33:50.000 144 21219.66 197.53 42934.29 47892.24 2017-05-24 17:33:51.000 144 21219.67 197.53 42934.31 47892.24 2017-05-24 17:33:52.000 144 21219.66 197.53 42934.32 47892.28 2017-05-24 17:33:53.000 144 21219.63 197.56 42934.38 47892.26 2017-05-24 17:33:54.000 144 21219.64 197.57 42934.38 47892.25 2017-05-24 17:33:55.000 144 21219.62 197.56 42934.39 47892.28 2017-05-24 17:33:56.000 144 21219.65 197.57 42934.39 47892.28 2017-05-24 17:33:57.000 144 21219.66 197.57 42934.39 47892.30 2017-05-24 17:33:58.000 144 21219.65 197.57 42934.39 47892.28 2017-05-24 17:33:59.000 144 21219.64 197.55 42934.42 47892.27 2017-05-24 17:34:00.000 144 21219.63 197.52 42934.42 47892.28 2017-05-24 17:34:01.000 144 21219.61 197.48 42934.43 47892.29 2017-05-24 17:34:02.000 144 21219.59 197.48 42934.47 47892.32 2017-05-24 17:34:03.000 144 21219.56 197.47 42934.53 47892.32 2017-05-24 17:34:04.000 144 21219.50 197.46 42934.56 47892.33 2017-05-24 17:34:05.000 144 21219.45 197.44 42934.58 47892.34 2017-05-24 17:34:06.000 144 21219.46 197.41 42934.60 47892.34 2017-05-24 17:34:07.000 144 21219.42 197.41 42934.57 47892.35 2017-05-24 17:34:08.000 144 21219.38 197.45 42934.60 47892.34 2017-05-24 17:34:09.000 144 21219.39 197.47 42934.60 47892.36 2017-05-24 17:34:10.000 144 21219.40 197.50 42934.53 47892.34 2017-05-24 17:34:11.000 144 21219.44 197.50 42934.51 47892.33 2017-05-24 17:34:12.000 144 21219.49 197.48 42934.47 47892.29 2017-05-24 17:34:13.000 144 21219.56 197.46 42934.49 47892.31 2017-05-24 17:34:14.000 144 21219.57 197.48 42934.49 47892.32 2017-05-24 17:34:15.000 144 21219.62 197.50 42934.46 47892.32 2017-05-24 17:34:16.000 144 21219.67 197.49 42934.43 47892.33 2017-05-24 17:34:17.000 144 21219.73 197.49 42934.42 47892.31 2017-05-24 17:34:18.000 144 21219.71 197.51 42934.42 47892.31 2017-05-24 17:34:19.000 144 21219.71 197.54 42934.38 47892.30 2017-05-24 17:34:20.000 144 21219.76 197.53 42934.33 47892.24 2017-05-24 17:34:21.000 144 21219.80 197.50 42934.31 47892.24 2017-05-24 17:34:22.000 144 21219.83 197.50 42934.28 47892.24 2017-05-24 17:34:23.000 144 21219.79 197.56 42934.24 47892.22 2017-05-24 17:34:24.000 144 21219.78 197.65 42934.14 47892.18 2017-05-24 17:34:25.000 144 21219.81 197.73 42934.08 47892.11 2017-05-24 17:34:26.000 144 21219.85 197.80 42934.01 47892.07 2017-05-24 17:34:27.000 144 21219.87 197.84 42933.96 47891.99 2017-05-24 17:34:28.000 144 21219.90 197.82 42933.89 47891.91 2017-05-24 17:34:29.000 144 21219.91 197.83 42933.88 47891.92 2017-05-24 17:34:30.000 144 21219.94 197.81 42933.85 47891.91 2017-05-24 17:34:31.000 144 21219.97 197.83 42933.83 47891.91 2017-05-24 17:34:32.000 144 21219.99 197.90 42933.83 47891.93 2017-05-24 17:34:33.000 144 21220.03 197.93 42933.81 47891.92 2017-05-24 17:34:34.000 144 21220.08 197.93 42933.78 47891.91 2017-05-24 17:34:35.000 144 21220.14 197.94 42933.78 47891.92 2017-05-24 17:34:36.000 144 21220.21 197.92 42933.78 47891.99 2017-05-24 17:34:37.000 144 21220.24 197.89 42933.83 47891.99 2017-05-24 17:34:38.000 144 21220.23 197.90 42933.85 47892.00 2017-05-24 17:34:39.000 144 21220.27 197.85 42933.86 47892.02 2017-05-24 17:34:40.000 144 21220.23 197.79 42933.90 47892.08 2017-05-24 17:34:41.000 144 21220.24 197.76 42934.01 47892.12 2017-05-24 17:34:42.000 144 21220.24 197.77 42934.07 47892.16 2017-05-24 17:34:43.000 144 21220.23 197.80 42934.08 47892.24 2017-05-24 17:34:44.000 144 21220.21 197.81 42934.12 47892.27 2017-05-24 17:34:45.000 144 21220.17 197.80 42934.17 47892.27 2017-05-24 17:34:46.000 144 21220.11 197.78 42934.21 47892.26 2017-05-24 17:34:47.000 144 21220.06 197.74 42934.25 47892.29 2017-05-24 17:34:48.000 144 21220.03 197.73 42934.28 47892.29 2017-05-24 17:34:49.000 144 21220.01 197.76 42934.33 47892.32 2017-05-24 17:34:50.000 144 21219.96 197.80 42934.33 47892.31 2017-05-24 17:34:51.000 144 21219.90 197.83 42934.31 47892.32 2017-05-24 17:34:52.000 144 21219.86 197.87 42934.31 47892.29 2017-05-24 17:34:53.000 144 21219.84 197.93 42934.26 47892.25 2017-05-24 17:34:54.000 144 21219.82 197.93 42934.21 47892.24 2017-05-24 17:34:55.000 144 21219.84 197.92 42934.21 47892.22 2017-05-24 17:34:56.000 144 21219.83 197.88 42934.24 47892.18 2017-05-24 17:34:57.000 144 21219.76 197.85 42934.28 47892.20 2017-05-24 17:34:58.000 144 21219.72 197.81 42934.35 47892.19 2017-05-24 17:34:59.000 144 21219.65 197.83 42934.39 47892.21 2017-05-24 17:35:00.000 144 21219.63 197.84 42934.40 47892.20 2017-05-24 17:35:01.000 144 21219.59 197.95 42934.36 47892.22 2017-05-24 17:35:02.000 144 21219.59 198.03 42934.28 47892.15 2017-05-24 17:35:03.000 144 21219.61 198.08 42934.24 47892.12 2017-05-24 17:35:04.000 144 21219.68 198.09 42934.21 47892.12 2017-05-24 17:35:05.000 144 21219.71 198.10 42934.14 47892.11 2017-05-24 17:35:06.000 144 21219.75 198.08 42934.12 47892.07 2017-05-24 17:35:07.000 144 21219.79 198.06 42934.10 47892.05 2017-05-24 17:35:08.000 144 21219.85 198.06 42934.10 47892.08 2017-05-24 17:35:09.000 144 21219.89 198.03 42934.07 47892.10 2017-05-24 17:35:10.000 144 21219.92 198.00 42934.08 47892.07 2017-05-24 17:35:11.000 144 21219.93 197.94 42934.10 47892.08 2017-05-24 17:35:12.000 144 21219.95 197.91 42934.10 47892.09 2017-05-24 17:35:13.000 144 21219.98 197.85 42934.11 47892.11 2017-05-24 17:35:14.000 144 21219.98 197.80 42934.14 47892.12 2017-05-24 17:35:15.000 144 21220.00 197.79 42934.14 47892.16 2017-05-24 17:35:16.000 144 21220.02 197.77 42934.14 47892.19 2017-05-24 17:35:17.000 144 21220.04 197.76 42934.14 47892.19 2017-05-24 17:35:18.000 144 21220.04 197.72 42934.18 47892.24 2017-05-24 17:35:19.000 144 21220.01 197.73 42934.19 47892.21 2017-05-24 17:35:20.000 144 21220.03 197.75 42934.17 47892.22 2017-05-24 17:35:21.000 144 21220.00 197.79 42934.15 47892.21 2017-05-24 17:35:22.000 144 21220.00 197.83 42934.12 47892.18 2017-05-24 17:35:23.000 144 21219.96 197.85 42934.10 47892.14 2017-05-24 17:35:24.000 144 21219.92 197.88 42934.06 47892.09 2017-05-24 17:35:25.000 144 21219.91 197.90 42934.01 47892.05 2017-05-24 17:35:26.000 144 21219.88 197.89 42933.99 47892.01 2017-05-24 17:35:27.000 144 21219.85 197.87 42933.96 47891.98 2017-05-24 17:35:28.000 144 21219.80 197.84 42933.92 47891.92 2017-05-24 17:35:29.000 144 21219.77 197.83 42933.92 47891.91 2017-05-24 17:35:30.000 144 21219.76 197.85 42933.92 47891.88 2017-05-24 17:35:31.000 144 21219.78 197.87 42933.90 47891.92 2017-05-24 17:35:32.000 144 21219.79 197.87 42933.89 47891.88 2017-05-24 17:35:33.000 144 21219.80 197.87 42933.90 47891.89 2017-05-24 17:35:34.000 144 21219.82 197.84 42933.92 47891.87 2017-05-24 17:35:35.000 144 21219.85 197.83 42933.90 47891.91 2017-05-24 17:35:36.000 144 21219.85 197.83 42933.89 47891.91 2017-05-24 17:35:37.000 144 21219.79 197.83 42933.90 47891.90 2017-05-24 17:35:38.000 144 21219.79 197.83 42933.89 47891.92 2017-05-24 17:35:39.000 144 21219.79 197.85 42933.90 47891.90 2017-05-24 17:35:40.000 144 21219.81 197.85 42933.92 47891.89 2017-05-24 17:35:41.000 144 21219.78 197.86 42933.90 47891.88 2017-05-24 17:35:42.000 144 21219.75 197.87 42933.89 47891.88 2017-05-24 17:35:43.000 144 21219.78 197.86 42933.90 47891.90 2017-05-24 17:35:44.000 144 21219.81 197.85 42933.92 47891.90 2017-05-24 17:35:45.000 144 21219.81 197.87 42933.88 47891.88 2017-05-24 17:35:46.000 144 21219.80 197.90 42933.85 47891.88 2017-05-24 17:35:47.000 144 21219.80 197.90 42933.86 47891.86 2017-05-24 17:35:48.000 144 21219.81 197.90 42933.86 47891.86 2017-05-24 17:35:49.000 144 21219.80 197.91 42933.85 47891.87 2017-05-24 17:35:50.000 144 21219.81 197.93 42933.85 47891.82 2017-05-24 17:35:51.000 144 21219.80 197.95 42933.82 47891.82 2017-05-24 17:35:52.000 144 21219.79 197.99 42933.79 47891.81 2017-05-24 17:35:53.000 144 21219.80 197.99 42933.78 47891.81 2017-05-24 17:35:54.000 144 21219.78 198.02 42933.74 47891.77 2017-05-24 17:35:55.000 144 21219.79 198.02 42933.74 47891.77 2017-05-24 17:35:56.000 144 21219.78 198.01 42933.76 47891.73 2017-05-24 17:35:57.000 144 21219.76 198.00 42933.76 47891.73 2017-05-24 17:35:58.000 144 21219.73 198.00 42933.74 47891.70 2017-05-24 17:35:59.000 144 21219.74 197.96 42933.76 47891.71 2017-05-24 17:36:00.000 144 21219.72 197.96 42933.74 47891.71 2017-05-24 17:36:01.000 144 21219.72 197.94 42933.75 47891.72 2017-05-24 17:36:02.000 144 21219.72 197.93 42933.78 47891.72 2017-05-24 17:36:03.000 144 21219.69 197.92 42933.78 47891.72 2017-05-24 17:36:04.000 144 21219.68 197.92 42933.78 47891.75 2017-05-24 17:36:05.000 144 21219.70 197.89 42933.83 47891.76 2017-05-24 17:36:06.000 144 21219.69 197.91 42933.86 47891.78 2017-05-24 17:36:07.000 144 21219.68 197.97 42933.85 47891.76 2017-05-24 17:36:08.000 144 21219.63 198.02 42933.83 47891.79 2017-05-24 17:36:09.000 144 21219.63 198.04 42933.78 47891.73 2017-05-24 17:36:10.000 144 21219.62 198.02 42933.76 47891.73 2017-05-24 17:36:11.000 144 21219.60 198.03 42933.79 47891.71 2017-05-24 17:36:12.000 144 21219.59 198.03 42933.78 47891.73 2017-05-24 17:36:13.000 144 21219.56 198.07 42933.79 47891.69 2017-05-24 17:36:14.000 144 21219.56 198.06 42933.85 47891.70 2017-05-24 17:36:15.000 144 21219.56 198.10 42933.81 47891.69 2017-05-24 17:36:16.000 144 21219.56 198.08 42933.81 47891.68 2017-05-24 17:36:17.000 144 21219.55 198.04 42933.83 47891.71 2017-05-24 17:36:18.000 144 21219.54 198.00 42933.85 47891.69 2017-05-24 17:36:19.000 144 21219.55 197.99 42933.86 47891.70 2017-05-24 17:36:20.000 144 21219.55 198.00 42933.85 47891.74 2017-05-24 17:36:21.000 144 21219.56 198.00 42933.88 47891.73 2017-05-24 17:36:22.000 144 21219.53 198.00 42933.89 47891.73 2017-05-24 17:36:23.000 144 21219.53 198.01 42933.90 47891.74 2017-05-24 17:36:24.000 144 21219.58 198.00 42933.89 47891.76 2017-05-24 17:36:25.000 144 21219.59 198.04 42933.86 47891.76 2017-05-24 17:36:26.000 144 21219.63 198.03 42933.89 47891.80 2017-05-24 17:36:27.000 144 21219.66 198.02 42933.90 47891.80 2017-05-24 17:36:28.000 144 21219.68 197.99 42933.90 47891.81 2017-05-24 17:36:29.000 144 21219.67 197.97 42933.90 47891.80 2017-05-24 17:36:30.000 144 21219.66 197.95 42933.90 47891.84 2017-05-24 17:36:31.000 144 21219.69 197.96 42933.92 47891.84 2017-05-24 17:36:32.000 144 21219.75 197.93 42933.92 47891.84 2017-05-24 17:36:33.000 144 21219.83 197.85 42933.99 47891.88 2017-05-24 17:36:34.000 144 21219.89 197.78 42934.06 47891.97 2017-05-24 17:36:35.000 144 21219.92 197.74 42934.08 47892.03 2017-05-24 17:36:36.000 144 21219.96 197.74 42934.10 47892.08 2017-05-24 17:36:37.000 144 21219.94 197.74 42934.11 47892.10 2017-05-24 17:36:38.000 144 21219.94 197.74 42934.10 47892.10 2017-05-24 17:36:39.000 144 21219.98 197.73 42934.10 47892.13 2017-05-24 17:36:40.000 144 21220.01 197.72 42934.07 47892.10 2017-05-24 17:36:41.000 144 21220.02 197.68 42934.06 47892.12 2017-05-24 17:36:42.000 144 21220.04 197.64 42934.06 47892.13 2017-05-24 17:36:43.000 144 21220.03 197.59 42934.07 47892.11 2017-05-24 17:36:44.000 144 21220.06 197.54 42934.14 47892.14 2017-05-24 17:36:45.000 144 21220.07 197.53 42934.15 47892.17 2017-05-24 17:36:46.000 144 21220.05 197.51 42934.19 47892.24 2017-05-24 17:36:47.000 144 21220.03 197.47 42934.18 47892.26 2017-05-24 17:36:48.000 144 21220.01 197.47 42934.21 47892.28 2017-05-24 17:36:49.000 144 21220.02 197.48 42934.24 47892.27 2017-05-24 17:36:50.000 144 21220.04 197.46 42934.24 47892.27 2017-05-24 17:36:51.000 144 21219.97 197.47 42934.24 47892.25 2017-05-24 17:36:52.000 144 21219.98 197.50 42934.28 47892.29 2017-05-24 17:36:53.000 144 21219.96 197.54 42934.28 47892.28 2017-05-24 17:36:54.000 144 21219.92 197.60 42934.25 47892.24 2017-05-24 17:36:55.000 144 21219.85 197.64 42934.19 47892.22 2017-05-24 17:36:56.000 144 21219.84 197.67 42934.14 47892.14 2017-05-24 17:36:57.000 144 21219.85 197.64 42934.14 47892.12 2017-05-24 17:36:58.000 144 21219.83 197.65 42934.14 47892.08 2017-05-24 17:36:59.000 144 21219.79 197.66 42934.10 47892.05 2017-05-24 17:37:00.000 144 21219.71 197.74 42934.06 47892.04 2017-05-24 17:37:01.000 144 21219.63 197.84 42934.00 47891.96 2017-05-24 17:37:02.000 144 21219.60 197.85 42933.92 47891.85 2017-05-24 17:37:03.000 144 21219.55 197.84 42933.90 47891.81 2017-05-24 17:37:04.000 144 21219.49 197.83 42933.89 47891.76 2017-05-24 17:37:05.000 144 21219.46 197.81 42933.88 47891.75 2017-05-24 17:37:06.000 144 21219.45 197.83 42933.86 47891.74 2017-05-24 17:37:07.000 144 21219.38 197.84 42933.85 47891.68 2017-05-24 17:37:08.000 144 21219.38 197.85 42933.85 47891.68 2017-05-24 17:37:09.000 144 21219.32 197.90 42933.81 47891.64 2017-05-24 17:37:10.000 144 21219.29 197.95 42933.76 47891.63 2017-05-24 17:37:11.000 144 21219.26 198.01 42933.74 47891.58 2017-05-24 17:37:12.000 144 21219.21 198.08 42933.68 47891.51 2017-05-24 17:37:13.000 144 21219.22 198.15 42933.60 47891.43 2017-05-24 17:37:14.000 144 21219.22 198.13 42933.56 47891.39 2017-05-24 17:37:15.000 144 21219.27 198.12 42933.53 47891.36 2017-05-24 17:37:16.000 144 21219.27 198.09 42933.54 47891.36 2017-05-24 17:37:17.000 144 21219.29 198.04 42933.56 47891.36 2017-05-24 17:37:18.000 144 21219.34 197.98 42933.61 47891.38 2017-05-24 17:37:19.000 144 21219.32 197.95 42933.64 47891.44 2017-05-24 17:37:20.000 144 21219.36 197.92 42933.71 47891.47 2017-05-24 17:37:21.000 144 21219.42 197.93 42933.74 47891.54 2017-05-24 17:37:22.000 144 21219.47 197.94 42933.74 47891.58 2017-05-24 17:37:23.000 144 21219.51 197.91 42933.74 47891.61 2017-05-24 17:37:24.000 144 21219.56 197.87 42933.76 47891.63 2017-05-24 17:37:25.000 144 21219.57 197.89 42933.79 47891.68 2017-05-24 17:37:26.000 144 21219.63 197.92 42933.79 47891.71 2017-05-24 17:37:27.000 144 21219.65 197.94 42933.79 47891.72 2017-05-24 17:37:28.000 144 21219.61 197.96 42933.78 47891.70 2017-05-24 17:37:29.000 144 21219.60 197.93 42933.78 47891.73 2017-05-24 17:37:30.000 144 21219.62 197.96 42933.79 47891.72 2017-05-24 17:37:31.000 144 21219.62 197.97 42933.83 47891.75 2017-05-24 17:37:32.000 144 21219.63 197.99 42933.86 47891.77 2017-05-24 17:37:33.000 144 21219.63 198.03 42933.88 47891.78 2017-05-24 17:37:34.000 144 21219.63 198.07 42933.88 47891.78 2017-05-24 17:37:35.000 144 21219.66 198.09 42933.88 47891.81 2017-05-24 17:37:36.000 144 21219.67 198.13 42933.89 47891.82 2017-05-24 17:37:37.000 144 21219.66 198.18 42933.89 47891.82 2017-05-24 17:37:38.000 144 21219.64 198.24 42933.86 47891.82 2017-05-24 17:37:39.000 144 21219.64 198.26 42933.89 47891.80 2017-05-24 17:37:40.000 144 21219.64 198.33 42933.82 47891.80 2017-05-24 17:37:41.000 144 21219.60 198.38 42933.81 47891.78 2017-05-24 17:37:42.000 144 21219.61 198.39 42933.78 47891.74 2017-05-24 17:37:43.000 144 21219.63 198.39 42933.78 47891.70 2017-05-24 17:37:44.000 144 21219.61 198.38 42933.74 47891.70 2017-05-24 17:37:45.000 144 21219.60 198.40 42933.76 47891.70 2017-05-24 17:37:46.000 144 21219.60 198.41 42933.75 47891.68 2017-05-24 17:37:47.000 144 21219.58 198.48 42933.74 47891.68 2017-05-24 17:37:48.000 144 21219.59 198.51 42933.74 47891.67 2017-05-24 17:37:49.000 144 21219.62 198.48 42933.75 47891.69 2017-05-24 17:37:50.000 144 21219.66 198.41 42933.78 47891.68 2017-05-24 17:37:51.000 144 21219.73 198.31 42933.79 47891.76 2017-05-24 17:37:52.000 144 21219.78 198.27 42933.86 47891.79 2017-05-24 17:37:53.000 144 21219.79 198.28 42933.92 47891.86 2017-05-24 17:37:54.000 144 21219.80 198.28 42933.94 47891.94 2017-05-24 17:37:55.000 144 21219.77 198.30 42933.99 47891.95 2017-05-24 17:37:56.000 144 21219.73 198.31 42933.99 47891.94 2017-05-24 17:37:57.000 144 21219.63 198.36 42933.96 47891.93 2017-05-24 17:37:58.000 144 21219.61 198.36 42933.93 47891.89 2017-05-24 17:37:59.000 144 21219.59 198.38 42933.94 47891.84 2017-05-24 17:38:00.000 144 21219.54 198.37 42933.92 47891.83 2017-05-24 17:38:01.000 144 21219.48 198.35 42933.96 47891.80 2017-05-24 17:38:02.000 144 21219.46 198.29 42933.97 47891.81 2017-05-24 17:38:03.000 144 21219.44 198.29 42933.97 47891.81 2017-05-24 17:38:04.000 144 21219.41 198.31 42933.99 47891.80 2017-05-24 17:38:05.000 144 21219.39 198.35 42933.97 47891.79 2017-05-24 17:38:06.000 144 21219.40 198.35 42933.96 47891.80 2017-05-24 17:38:07.000 144 21219.38 198.33 42933.96 47891.78 2017-05-24 17:38:08.000 144 21219.35 198.32 42933.94 47891.77 2017-05-24 17:38:09.000 144 21219.35 198.30 42933.94 47891.74 2017-05-24 17:38:10.000 144 21219.33 198.33 42933.92 47891.76 2017-05-24 17:38:11.000 144 21219.33 198.32 42933.94 47891.73 2017-05-24 17:38:12.000 144 21219.31 198.34 42933.90 47891.74 2017-05-24 17:38:13.000 144 21219.29 198.33 42933.92 47891.70 2017-05-24 17:38:14.000 144 21219.27 198.36 42933.90 47891.68 2017-05-24 17:38:15.000 144 21219.29 198.36 42933.88 47891.67 2017-05-24 17:38:16.000 144 21219.28 198.36 42933.88 47891.68 2017-05-24 17:38:17.000 144 21219.29 198.35 42933.85 47891.65 2017-05-24 17:38:18.000 144 21219.29 198.35 42933.81 47891.65 2017-05-24 17:38:19.000 144 21219.30 198.34 42933.81 47891.64 2017-05-24 17:38:20.000 144 21219.32 198.38 42933.79 47891.62 2017-05-24 17:38:21.000 144 21219.33 198.40 42933.78 47891.61 2017-05-24 17:38:22.000 144 21219.37 198.39 42933.81 47891.62 2017-05-24 17:38:23.000 144 21219.36 198.40 42933.76 47891.60 2017-05-24 17:38:24.000 144 21219.34 198.37 42933.76 47891.62 2017-05-24 17:38:25.000 144 21219.34 198.35 42933.75 47891.62 2017-05-24 17:38:26.000 144 21219.35 198.32 42933.81 47891.65 2017-05-24 17:38:27.000 144 21219.37 198.36 42933.89 47891.65 2017-05-24 17:38:28.000 144 21219.38 198.37 42933.89 47891.70 2017-05-24 17:38:29.000 144 21219.38 198.37 42933.89 47891.70 2017-05-24 17:38:30.000 144 21219.41 198.39 42933.89 47891.70 2017-05-24 17:38:31.000 144 21219.47 198.42 42933.92 47891.74 2017-05-24 17:38:32.000 144 21219.48 198.46 42933.89 47891.72 2017-05-24 17:38:33.000 144 21219.51 198.46 42933.88 47891.75 2017-05-24 17:38:34.000 144 21219.56 198.45 42933.88 47891.77 2017-05-24 17:38:35.000 144 21219.57 198.43 42933.90 47891.76 2017-05-24 17:38:36.000 144 21219.56 198.39 42933.90 47891.78 2017-05-24 17:38:37.000 144 21219.54 198.38 42933.92 47891.84 2017-05-24 17:38:38.000 144 21219.54 198.36 42933.92 47891.78 2017-05-24 17:38:39.000 144 21219.55 198.35 42933.96 47891.84 2017-05-24 17:38:40.000 144 21219.56 198.35 42933.96 47891.84 2017-05-24 17:38:41.000 144 21219.53 198.36 42933.97 47891.86 2017-05-24 17:38:42.000 144 21219.52 198.37 42934.03 47891.90 2017-05-24 17:38:43.000 144 21219.49 198.40 42934.03 47891.87 2017-05-24 17:38:44.000 144 21219.44 198.42 42934.04 47891.88 2017-05-24 17:38:45.000 144 21219.40 198.43 42934.01 47891.82 2017-05-24 17:38:46.000 144 21219.36 198.40 42934.03 47891.85 2017-05-24 17:38:47.000 144 21219.31 198.41 42934.08 47891.82 2017-05-24 17:38:48.000 144 21219.29 198.40 42934.10 47891.82 2017-05-24 17:38:49.000 144 21219.25 198.41 42934.06 47891.81 2017-05-24 17:38:50.000 144 21219.24 198.41 42934.08 47891.81 2017-05-24 17:38:51.000 144 21219.21 198.39 42934.10 47891.80 2017-05-24 17:38:52.000 144 21219.19 198.43 42934.10 47891.81 2017-05-24 17:38:53.000 144 21219.17 198.41 42934.11 47891.83 2017-05-24 17:38:54.000 144 21219.19 198.40 42934.14 47891.82 2017-05-24 17:38:55.000 144 21219.22 198.46 42934.11 47891.85 2017-05-24 17:38:56.000 144 21219.23 198.49 42934.10 47891.83 2017-05-24 17:38:57.000 144 21219.22 198.45 42934.10 47891.80 2017-05-24 17:38:58.000 144 21219.25 198.41 42934.10 47891.83 2017-05-24 17:38:59.000 144 21219.25 198.42 42934.07 47891.81 2017-05-24 17:39:00.000 144 21219.24 198.38 42934.07 47891.82 2017-05-24 17:39:01.000 144 21219.22 198.37 42934.10 47891.81 2017-05-24 17:39:02.000 144 21219.22 198.35 42934.14 47891.84 2017-05-24 17:39:03.000 144 21219.23 198.33 42934.12 47891.81 2017-05-24 17:39:04.000 144 21219.27 198.35 42934.15 47891.86 2017-05-24 17:39:05.000 144 21219.29 198.34 42934.12 47891.82 2017-05-24 17:39:06.000 144 21219.38 198.30 42934.14 47891.89 2017-05-24 17:39:07.000 144 21219.40 198.32 42934.12 47891.89 2017-05-24 17:39:08.000 144 21219.42 198.30 42934.12 47891.90 2017-05-24 17:39:09.000 144 21219.44 198.29 42934.10 47891.91 2017-05-24 17:39:10.000 144 21219.48 198.29 42934.11 47891.95 2017-05-24 17:39:11.000 144 21219.50 198.29 42934.14 47891.95 2017-05-24 17:39:12.000 144 21219.50 198.28 42934.14 47892.01 2017-05-24 17:39:13.000 144 21219.54 198.28 42934.14 47891.98 2017-05-24 17:39:14.000 144 21219.57 198.31 42934.12 47892.01 2017-05-24 17:39:15.000 144 21219.60 198.32 42934.14 47892.00 2017-05-24 17:39:16.000 144 21219.61 198.29 42934.14 47892.02 2017-05-24 17:39:17.000 144 21219.63 198.29 42934.14 47892.01 2017-05-24 17:39:18.000 144 21219.67 198.29 42934.14 47892.05 2017-05-24 17:39:19.000 144 21219.66 198.31 42934.11 47892.03 2017-05-24 17:39:20.000 144 21219.70 198.29 42934.11 47892.06 2017-05-24 17:39:21.000 144 21219.76 198.28 42934.14 47892.07 2017-05-24 17:39:22.000 144 21219.80 198.28 42934.17 47892.07 2017-05-24 17:39:23.000 144 21219.82 198.29 42934.17 47892.08 2017-05-24 17:39:24.000 144 21219.81 198.32 42934.15 47892.13 2017-05-24 17:39:25.000 144 21219.84 198.32 42934.14 47892.12 2017-05-24 17:39:26.000 144 21219.86 198.31 42934.14 47892.14 2017-05-24 17:39:27.000 144 21219.90 198.36 42934.08 47892.16 2017-05-24 17:39:28.000 144 21219.91 198.41 42934.07 47892.12 2017-05-24 17:39:29.000 144 21219.89 198.47 42934.07 47892.13 2017-05-24 17:39:30.000 144 21219.88 198.49 42934.03 47892.10 2017-05-24 17:39:31.000 144 21219.85 198.57 42934.03 47892.08 2017-05-24 17:39:32.000 144 21219.80 198.66 42933.99 47892.04 2017-05-24 17:39:33.000 144 21219.78 198.71 42933.92 47891.96 2017-05-24 17:39:34.000 144 21219.80 198.76 42933.85 47891.91 2017-05-24 17:39:35.000 144 21219.80 198.85 42933.82 47891.89 2017-05-24 17:39:36.000 144 21219.73 198.91 42933.78 47891.83 2017-05-24 17:39:37.000 144 21219.70 198.97 42933.67 47891.77 2017-05-24 17:39:38.000 144 21219.68 199.00 42933.64 47891.70 2017-05-24 17:39:39.000 144 21219.64 198.99 42933.61 47891.63 2017-05-24 17:39:40.000 144 21219.65 198.98 42933.60 47891.62 2017-05-24 17:39:41.000 144 21219.63 198.97 42933.60 47891.60 2017-05-24 17:39:42.000 144 21219.63 198.93 42933.61 47891.60 2017-05-24 17:39:43.000 144 21219.62 198.90 42933.65 47891.59 2017-05-24 17:39:44.000 144 21219.62 198.89 42933.67 47891.63 2017-05-24 17:39:45.000 144 21219.62 198.90 42933.71 47891.64 2017-05-24 17:39:46.000 144 21219.62 198.89 42933.69 47891.63 2017-05-24 17:39:47.000 144 21219.59 198.85 42933.69 47891.66 2017-05-24 17:39:48.000 144 21219.57 198.82 42933.72 47891.64 2017-05-24 17:39:49.000 144 21219.55 198.85 42933.74 47891.67 2017-05-24 17:39:50.000 144 21219.56 198.88 42933.72 47891.69 2017-05-24 17:39:51.000 144 21219.60 198.91 42933.69 47891.65 2017-05-24 17:39:52.000 144 21219.62 198.85 42933.72 47891.65 2017-05-24 17:39:53.000 144 21219.62 198.76 42933.75 47891.65 2017-05-24 17:39:54.000 144 21219.63 198.69 42933.78 47891.70 2017-05-24 17:39:55.000 144 21219.68 198.66 42933.85 47891.76 2017-05-24 17:39:56.000 144 21219.68 198.61 42933.90 47891.81 2017-05-24 17:39:57.000 144 21219.67 198.54 42933.93 47891.87 2017-05-24 17:39:58.000 144 21219.69 198.48 42933.97 47891.88 2017-05-24 17:39:59.000 144 21219.66 198.42 42934.04 47891.92 2017-05-24 17:40:00.000 144 21219.64 198.39 42934.12 47892.01 2017-05-24 17:40:01.000 144 21219.66 198.36 42934.18 47892.04 2017-05-24 17:40:02.000 144 21219.66 198.38 42934.24 47892.10 2017-05-24 17:40:03.000 144 21219.70 198.38 42934.24 47892.13 2017-05-24 17:40:04.000 144 21219.74 198.45 42934.24 47892.15 2017-05-24 17:40:05.000 144 21219.78 198.48 42934.22 47892.18 2017-05-24 17:40:06.000 144 21219.81 198.44 42934.22 47892.16 2017-05-24 17:40:07.000 144 21219.81 198.44 42934.21 47892.16 2017-05-24 17:40:08.000 144 21219.81 198.49 42934.17 47892.18 2017-05-24 17:40:09.000 144 21219.80 198.53 42934.14 47892.16 2017-05-24 17:40:10.000 144 21219.81 198.53 42934.11 47892.14 2017-05-24 17:40:11.000 144 21219.82 198.53 42934.14 47892.12 2017-05-24 17:40:12.000 144 21219.83 198.55 42934.11 47892.14 2017-05-24 17:40:13.000 144 21219.84 198.56 42934.06 47892.12 2017-05-24 17:40:14.000 144 21219.86 198.58 42934.07 47892.15 2017-05-24 17:40:15.000 144 21219.87 198.63 42934.07 47892.09 2017-05-24 17:40:16.000 144 21219.87 198.63 42934.04 47892.11 2017-05-24 17:40:17.000 144 21219.89 198.65 42934.03 47892.06 2017-05-24 17:40:18.000 144 21219.92 198.64 42934.01 47892.05 2017-05-24 17:40:19.000 144 21219.92 198.67 42933.96 47892.03 2017-05-24 17:40:20.000 144 21219.92 198.69 42933.96 47892.04 2017-05-24 17:40:21.000 144 21219.91 198.71 42933.96 47892.04 2017-05-24 17:40:22.000 144 21219.94 198.70 42933.96 47892.02 2017-05-24 17:40:23.000 144 21220.01 198.69 42933.96 47892.04 2017-05-24 17:40:24.000 144 21220.06 198.65 42933.97 47892.05 2017-05-24 17:40:25.000 144 21220.12 198.57 42933.99 47892.13 2017-05-24 17:40:26.000 144 21220.11 198.54 42934.06 47892.15 2017-05-24 17:40:27.000 144 21220.13 198.50 42934.10 47892.20 2017-05-24 17:40:28.000 144 21220.12 198.51 42934.07 47892.24 2017-05-24 17:40:29.000 144 21220.11 198.52 42934.12 47892.24 2017-05-24 17:40:30.000 144 21220.11 198.53 42934.15 47892.27 2017-05-24 17:40:31.000 144 21220.11 198.56 42934.14 47892.28 2017-05-24 17:40:32.000 144 21220.10 198.60 42934.14 47892.30 2017-05-24 17:40:33.000 144 21220.13 198.63 42934.12 47892.31 2017-05-24 17:40:34.000 144 21220.14 198.65 42934.11 47892.28 2017-05-24 17:40:35.000 144 21220.13 198.68 42934.10 47892.25 2017-05-24 17:40:36.000 144 21220.15 198.71 42934.06 47892.24 2017-05-24 17:40:37.000 144 21220.13 198.74 42934.03 47892.22 2017-05-24 17:40:38.000 144 21220.14 198.73 42934.03 47892.18 2017-05-24 17:40:39.000 144 21220.16 198.68 42934.01 47892.18 2017-05-24 17:40:40.000 144 21220.19 198.59 42934.03 47892.18 2017-05-24 17:40:41.000 144 21220.22 198.57 42934.08 47892.22 2017-05-24 17:40:42.000 144 21220.27 198.56 42934.12 47892.28 2017-05-24 17:40:43.000 144 21220.23 198.59 42934.14 47892.34 2017-05-24 17:40:44.000 144 21220.30 198.61 42934.14 47892.37 2017-05-24 17:40:45.000 144 21220.28 198.62 42934.17 47892.34 2017-05-24 17:40:46.000 144 21220.28 198.64 42934.14 47892.35 2017-05-24 17:40:47.000 144 21220.26 198.68 42934.14 47892.35 2017-05-24 17:40:48.000 144 21220.21 198.70 42934.10 47892.33 2017-05-24 17:40:49.000 144 21220.16 198.68 42934.10 47892.34 2017-05-24 17:40:50.000 144 21220.14 198.67 42934.14 47892.31 2017-05-24 17:40:51.000 144 21220.14 198.66 42934.19 47892.31 2017-05-24 17:40:52.000 144 21220.14 198.68 42934.19 47892.33 2017-05-24 17:40:53.000 144 21220.13 198.69 42934.18 47892.31 2017-05-24 17:40:54.000 144 21220.11 198.71 42934.21 47892.32 2017-05-24 17:40:55.000 144 21220.08 198.72 42934.19 47892.30 2017-05-24 17:40:56.000 144 21220.05 198.76 42934.21 47892.27 2017-05-24 17:40:57.000 144 21220.02 198.77 42934.17 47892.28 2017-05-24 17:40:58.000 144 21220.05 198.79 42934.15 47892.27 2017-05-24 17:40:59.000 144 21220.08 198.80 42934.14 47892.27 2017-05-24 17:41:00.000 144 21220.00 198.76 42934.19 47892.26 2017-05-24 17:41:01.000 144 21219.98 198.70 42934.21 47892.25 2017-05-24 17:41:02.000 144 21219.95 198.68 42934.21 47892.22 2017-05-24 17:41:03.000 144 21219.92 198.64 42934.22 47892.25 2017-05-24 17:41:04.000 144 21219.94 198.60 42934.24 47892.23 2017-05-24 17:41:05.000 144 21219.94 198.60 42934.24 47892.28 2017-05-24 17:41:06.000 144 21219.95 198.58 42934.26 47892.28 2017-05-24 17:41:07.000 144 21219.96 198.56 42934.25 47892.28 2017-05-24 17:41:08.000 144 21219.97 198.56 42934.24 47892.30 2017-05-24 17:41:09.000 144 21219.93 198.62 42934.25 47892.32 2017-05-24 17:41:10.000 144 21219.92 198.62 42934.26 47892.29 2017-05-24 17:41:11.000 144 21219.93 198.65 42934.24 47892.26 2017-05-24 17:41:12.000 144 21219.95 198.63 42934.24 47892.28 2017-05-24 17:41:13.000 144 21220.03 198.58 42934.22 47892.26 2017-05-24 17:41:14.000 144 21220.05 198.58 42934.21 47892.28 2017-05-24 17:41:15.000 144 21220.09 198.56 42934.18 47892.30 2017-05-24 17:41:16.000 144 21220.12 198.54 42934.21 47892.31 2017-05-24 17:41:17.000 144 21220.14 198.52 42934.21 47892.33 2017-05-24 17:41:18.000 144 21220.15 198.53 42934.21 47892.33 2017-05-24 17:41:19.000 144 21220.17 198.52 42934.22 47892.36 2017-05-24 17:41:20.000 144 21220.18 198.58 42934.21 47892.36 2017-05-24 17:41:21.000 144 21220.15 198.59 42934.21 47892.36 2017-05-24 17:41:22.000 144 21220.20 198.56 42934.19 47892.34 2017-05-24 17:41:23.000 144 21220.20 198.57 42934.17 47892.34 2017-05-24 17:41:24.000 144 21220.18 198.58 42934.14 47892.30 2017-05-24 17:41:25.000 144 21220.14 198.61 42934.14 47892.28 2017-05-24 17:41:26.000 144 21220.16 198.66 42934.10 47892.26 2017-05-24 17:41:27.000 144 21220.13 198.67 42934.06 47892.21 2017-05-24 17:41:28.000 144 21220.15 198.65 42934.03 47892.20 2017-05-24 17:41:29.000 144 21220.18 198.66 42934.04 47892.20 2017-05-24 17:41:30.000 144 21220.15 198.61 42934.06 47892.20 2017-05-24 17:41:31.000 144 21220.18 198.57 42934.08 47892.23 2017-05-24 17:41:32.000 144 21220.17 198.54 42934.10 47892.24 2017-05-24 17:41:33.000 144 21220.15 198.51 42934.14 47892.26 2017-05-24 17:41:34.000 144 21220.18 198.49 42934.19 47892.30 2017-05-24 17:41:35.000 144 21220.19 198.50 42934.19 47892.33 2017-05-24 17:41:36.000 144 21220.18 198.49 42934.25 47892.33 2017-05-24 17:41:37.000 144 21220.19 198.47 42934.24 47892.34 2017-05-24 17:41:38.000 144 21220.19 198.47 42934.28 47892.37 2017-05-24 17:41:39.000 144 21220.18 198.50 42934.25 47892.36 2017-05-24 17:41:40.000 144 21220.21 198.51 42934.24 47892.37 2017-05-24 17:41:41.000 144 21220.23 198.53 42934.28 47892.38 2017-05-24 17:41:42.000 144 21220.23 198.56 42934.24 47892.37 2017-05-24 17:41:43.000 144 21220.24 198.60 42934.24 47892.36 2017-05-24 17:41:44.000 144 21220.23 198.63 42934.21 47892.39 2017-05-24 17:41:45.000 144 21220.20 198.66 42934.21 47892.37 2017-05-24 17:41:46.000 144 21220.19 198.65 42934.21 47892.35 2017-05-24 17:41:47.000 144 21220.17 198.65 42934.18 47892.36 2017-05-24 17:41:48.000 144 21220.18 198.66 42934.19 47892.34 2017-05-24 17:41:49.000 144 21220.17 198.70 42934.18 47892.38 2017-05-24 17:41:50.000 144 21220.12 198.75 42934.17 47892.32 2017-05-24 17:41:51.000 144 21220.09 198.81 42934.12 47892.30 2017-05-24 17:41:52.000 144 21220.12 198.83 42934.10 47892.27 2017-05-24 17:41:53.000 144 21220.13 198.82 42934.10 47892.26 2017-05-24 17:41:54.000 144 21220.16 198.83 42934.08 47892.25 2017-05-24 17:41:55.000 144 21220.12 198.88 42934.06 47892.21 2017-05-24 17:41:56.000 144 21220.09 198.99 42934.04 47892.23 2017-05-24 17:41:57.000 144 21220.09 199.03 42933.99 47892.15 2017-05-24 17:41:58.000 144 21220.08 199.05 42933.94 47892.10 2017-05-24 17:41:59.000 144 21220.11 199.07 42933.92 47892.09 2017-05-24 17:42:00.000 144 21220.09 199.09 42933.90 47892.05 2017-05-24 17:42:01.000 144 21220.04 199.15 42933.83 47892.02 2017-05-24 17:42:02.000 144 21220.03 199.17 42933.83 47891.98 2017-05-24 17:42:03.000 144 21219.97 199.21 42933.76 47891.93 2017-05-24 17:42:04.000 144 21219.98 199.27 42933.75 47891.92 2017-05-24 17:42:05.000 144 21219.95 199.31 42933.71 47891.84 2017-05-24 17:42:06.000 144 21219.92 199.35 42933.64 47891.81 2017-05-24 17:42:07.000 144 21219.94 199.35 42933.62 47891.76 2017-05-24 17:42:08.000 144 21219.91 199.31 42933.60 47891.71 2017-05-24 17:42:09.000 144 21219.91 199.31 42933.60 47891.69 2017-05-24 17:42:10.000 144 21219.90 199.31 42933.60 47891.70 2017-05-24 17:42:11.000 144 21219.83 199.31 42933.60 47891.70 2017-05-24 17:42:12.000 144 21219.81 199.36 42933.60 47891.64 2017-05-24 17:42:13.000 144 21219.82 199.41 42933.53 47891.62 2017-05-24 17:42:14.000 144 21219.83 199.47 42933.51 47891.60 2017-05-24 17:42:15.000 144 21219.81 199.49 42933.47 47891.55 2017-05-24 17:42:16.000 144 21219.84 199.48 42933.44 47891.58 2017-05-24 17:42:17.000 144 21219.87 199.48 42933.46 47891.52 2017-05-24 17:42:18.000 144 21219.91 199.45 42933.44 47891.56 2017-05-24 17:42:19.000 144 21219.94 199.39 42933.43 47891.54 2017-05-24 17:42:20.000 144 21219.98 199.33 42933.49 47891.59 2017-05-24 17:42:21.000 144 21219.99 199.30 42933.53 47891.63 2017-05-24 17:42:22.000 144 21219.99 199.30 42933.53 47891.67 2017-05-24 17:42:23.000 144 21220.00 199.31 42933.56 47891.68 2017-05-24 17:42:24.000 144 21220.01 199.29 42933.56 47891.70 2017-05-24 17:42:25.000 144 21220.03 199.27 42933.60 47891.71 2017-05-24 17:42:26.000 144 21220.06 199.26 42933.64 47891.71 2017-05-24 17:42:27.000 144 21220.06 199.22 42933.61 47891.75 2017-05-24 17:42:28.000 144 21220.08 199.20 42933.64 47891.78 2017-05-24 17:42:29.000 144 21220.14 199.14 42933.67 47891.83 2017-05-24 17:42:30.000 144 21220.17 199.07 42933.71 47891.84 2017-05-24 17:42:31.000 144 21220.18 199.04 42933.78 47891.89 2017-05-24 17:42:32.000 144 21220.23 199.02 42933.81 47891.96 2017-05-24 17:42:33.000 144 21220.26 199.04 42933.85 47892.01 2017-05-24 17:42:34.000 144 21220.32 199.04 42933.81 47892.01 2017-05-24 17:42:35.000 144 21220.31 199.06 42933.79 47892.07 2017-05-24 17:42:36.000 144 21220.35 199.10 42933.78 47892.09 2017-05-24 17:42:37.000 144 21220.38 199.13 42933.79 47892.09 2017-05-24 17:42:38.000 144 21220.35 199.14 42933.78 47892.07 2017-05-24 17:42:39.000 144 21220.34 199.14 42933.74 47892.02 2017-05-24 17:42:40.000 144 21220.33 199.15 42933.72 47892.01 2017-05-24 17:42:41.000 144 21220.32 199.14 42933.74 47891.99 2017-05-24 17:42:42.000 144 21220.31 199.11 42933.74 47891.97 2017-05-24 17:42:43.000 144 21220.29 199.08 42933.74 47891.97 2017-05-24 17:42:44.000 144 21220.28 199.04 42933.78 47891.97 2017-05-24 17:42:45.000 144 21220.26 199.03 42933.75 47891.97 2017-05-24 17:42:46.000 144 21220.23 199.05 42933.71 47891.98 2017-05-24 17:42:47.000 144 21220.24 199.04 42933.74 47891.96 2017-05-24 17:42:48.000 144 21220.25 199.03 42933.74 47891.97 2017-05-24 17:42:49.000 144 21220.26 198.96 42933.76 47891.97 2017-05-24 17:42:50.000 144 21220.30 198.93 42933.79 47892.00 2017-05-24 17:42:51.000 144 21220.34 198.89 42933.83 47892.03 2017-05-24 17:42:52.000 144 21220.39 198.87 42933.86 47892.08 2017-05-24 17:42:53.000 144 21220.43 198.87 42933.90 47892.16 2017-05-24 17:42:54.000 144 21220.43 198.88 42933.92 47892.20 2017-05-24 17:42:55.000 144 21220.49 198.90 42933.93 47892.25 2017-05-24 17:42:56.000 144 21220.48 198.92 42933.99 47892.28 2017-05-24 17:42:57.000 144 21220.50 198.93 42934.01 47892.31 2017-05-24 17:42:58.000 144 21220.52 198.96 42934.06 47892.33 2017-05-24 17:42:59.000 144 21220.51 198.96 42934.10 47892.37 2017-05-24 17:43:00.000 144 21220.52 198.98 42934.07 47892.39 2017-05-24 17:43:01.000 144 21220.51 198.98 42934.08 47892.41 2017-05-24 17:43:02.000 144 21220.53 198.98 42934.10 47892.44 2017-05-24 17:43:03.000 144 21220.53 198.95 42934.15 47892.44 2017-05-24 17:43:04.000 144 21220.54 198.91 42934.21 47892.47 2017-05-24 17:43:05.000 144 21220.53 198.93 42934.22 47892.51 2017-05-24 17:43:06.000 144 21220.54 198.90 42934.24 47892.55 2017-05-24 17:43:07.000 144 21220.52 198.90 42934.24 47892.56 2017-05-24 17:43:08.000 144 21220.51 198.93 42934.24 47892.56 2017-05-24 17:43:09.000 144 21220.50 198.95 42934.25 47892.55 2017-05-24 17:43:10.000 144 21220.46 199.00 42934.24 47892.58 2017-05-24 17:43:11.000 144 21220.46 199.03 42934.22 47892.55 2017-05-24 17:43:12.000 144 21220.46 199.04 42934.24 47892.54 2017-05-24 17:43:13.000 144 21220.40 199.07 42934.26 47892.53 2017-05-24 17:43:14.000 144 21220.39 199.07 42934.19 47892.47 2017-05-24 17:43:15.000 144 21220.33 199.06 42934.21 47892.47 2017-05-24 17:43:16.000 144 21220.29 199.04 42934.21 47892.45 2017-05-24 17:43:17.000 144 21220.24 199.05 42934.21 47892.40 2017-05-24 17:43:18.000 144 21220.19 199.06 42934.19 47892.37 2017-05-24 17:43:19.000 144 21220.13 199.08 42934.17 47892.34 2017-05-24 17:43:20.000 144 21220.11 199.06 42934.17 47892.34 2017-05-24 17:43:21.000 144 21220.10 199.07 42934.15 47892.31 2017-05-24 17:43:22.000 144 21220.08 199.05 42934.17 47892.28 2017-05-24 17:43:23.000 144 21220.08 199.04 42934.19 47892.31 2017-05-24 17:43:24.000 144 21220.11 198.99 42934.22 47892.31 2017-05-24 17:43:25.000 144 21220.13 198.98 42934.24 47892.32 2017-05-24 17:43:26.000 144 21220.17 198.97 42934.24 47892.33 2017-05-24 17:43:27.000 144 21220.20 198.97 42934.26 47892.37 2017-05-24 17:43:28.000 144 21220.22 198.96 42934.22 47892.35 2017-05-24 17:43:29.000 144 21220.20 198.92 42934.24 47892.36 2017-05-24 17:43:30.000 144 21220.20 198.95 42934.22 47892.37 2017-05-24 17:43:31.000 144 21220.20 198.95 42934.24 47892.37 2017-05-24 17:43:32.000 144 21220.21 198.92 42934.24 47892.40 2017-05-24 17:43:33.000 144 21220.19 198.90 42934.25 47892.38 2017-05-24 17:43:34.000 144 21220.21 198.87 42934.24 47892.36 2017-05-24 17:43:35.000 144 21220.22 198.85 42934.28 47892.40 2017-05-24 17:43:36.000 144 21220.22 198.84 42934.31 47892.43 2017-05-24 17:43:37.000 144 21220.21 198.78 42934.31 47892.45 2017-05-24 17:43:38.000 144 21220.22 198.74 42934.35 47892.48 2017-05-24 17:43:39.000 144 21220.23 198.75 42934.39 47892.50 2017-05-24 17:43:40.000 144 21220.21 198.77 42934.39 47892.53 2017-05-24 17:43:41.000 144 21220.23 198.77 42934.42 47892.54 2017-05-24 17:43:42.000 144 21220.28 198.79 42934.43 47892.55 2017-05-24 17:43:43.000 144 21220.30 198.76 42934.46 47892.56 2017-05-24 17:43:44.000 144 21220.32 198.74 42934.46 47892.57 2017-05-24 17:43:45.000 144 21220.32 198.72 42934.46 47892.62 2017-05-24 17:43:46.000 144 21220.33 198.71 42934.46 47892.62 2017-05-24 17:43:47.000 144 21220.33 198.70 42934.46 47892.62 2017-05-24 17:43:48.000 144 21220.35 198.68 42934.50 47892.65 2017-05-24 17:43:49.000 144 21220.35 198.63 42934.49 47892.66 2017-05-24 17:43:50.000 144 21220.36 198.59 42934.51 47892.68 2017-05-24 17:43:51.000 144 21220.35 198.57 42934.54 47892.67 2017-05-24 17:43:52.000 144 21220.36 198.55 42934.56 47892.71 2017-05-24 17:43:53.000 144 21220.35 198.53 42934.56 47892.72 2017-05-24 17:43:54.000 144 21220.33 198.52 42934.56 47892.74 2017-05-24 17:43:55.000 144 21220.34 198.50 42934.58 47892.74 2017-05-24 17:43:56.000 144 21220.34 198.50 42934.60 47892.76 2017-05-24 17:43:57.000 144 21220.33 198.51 42934.60 47892.76 2017-05-24 17:43:58.000 144 21220.36 198.48 42934.64 47892.78 2017-05-24 17:43:59.000 144 21220.35 198.49 42934.64 47892.78 2017-05-24 17:44:00.000 144 21220.37 198.46 42934.64 47892.81 2017-05-24 17:44:01.000 144 21220.38 198.41 42934.65 47892.80 2017-05-24 17:44:02.000 144 21220.36 198.40 42934.67 47892.83 2017-05-24 17:44:03.000 144 21220.36 198.43 42934.72 47892.88 2017-05-24 17:44:04.000 144 21220.40 198.43 42934.72 47892.89 2017-05-24 17:44:05.000 144 21220.44 198.42 42934.74 47892.87 2017-05-24 17:44:06.000 144 21220.44 198.43 42934.75 47892.90 2017-05-24 17:44:07.000 144 21220.45 198.42 42934.78 47892.92 2017-05-24 17:44:08.000 144 21220.45 198.43 42934.78 47892.94 2017-05-24 17:44:09.000 144 21220.44 198.45 42934.79 47892.97 2017-05-24 17:44:10.000 144 21220.46 198.41 42934.81 47892.96 2017-05-24 17:44:11.000 144 21220.47 198.39 42934.78 47892.99 2017-05-24 17:44:12.000 144 21220.44 198.40 42934.79 47892.96 2017-05-24 17:44:13.000 144 21220.42 198.40 42934.81 47893.01 2017-05-24 17:44:14.000 144 21220.40 198.39 42934.85 47892.99 2017-05-24 17:44:15.000 144 21220.34 198.41 42934.85 47893.00 2017-05-24 17:44:16.000 144 21220.34 198.43 42934.85 47893.00 2017-05-24 17:44:17.000 144 21220.31 198.44 42934.85 47892.97 2017-05-24 17:44:18.000 144 21220.26 198.44 42934.83 47892.95 2017-05-24 17:44:19.000 144 21220.28 198.44 42934.86 47892.96 2017-05-24 17:44:20.000 144 21220.29 198.41 42934.89 47892.97 2017-05-24 17:44:21.000 144 21220.26 198.36 42934.92 47893.00 2017-05-24 17:44:22.000 144 21220.23 198.34 42934.96 47893.02 2017-05-24 17:44:23.000 144 21220.25 198.34 42934.99 47893.05 2017-05-24 17:44:24.000 144 21220.22 198.33 42935.03 47893.06 2017-05-24 17:44:25.000 144 21220.23 198.33 42935.01 47893.11 2017-05-24 17:44:26.000 144 21220.21 198.34 42935.04 47893.10 2017-05-24 17:44:27.000 144 21220.22 198.33 42935.03 47893.15 2017-05-24 17:44:28.000 144 21220.25 198.35 42935.06 47893.12 2017-05-24 17:44:29.000 144 21220.23 198.36 42935.06 47893.16 2017-05-24 17:44:30.000 144 21220.23 198.37 42935.07 47893.12 2017-05-24 17:44:31.000 144 21220.22 198.39 42935.04 47893.11 2017-05-24 17:44:32.000 144 21220.19 198.45 42934.99 47893.09 2017-05-24 17:44:33.000 144 21220.20 198.50 42934.97 47893.07 2017-05-24 17:44:34.000 144 21220.21 198.52 42934.93 47893.04 2017-05-24 17:44:35.000 144 21220.22 198.54 42934.92 47893.03 2017-05-24 17:44:36.000 144 21220.24 198.57 42934.90 47893.02 2017-05-24 17:44:37.000 144 21220.23 198.62 42934.85 47892.99 2017-05-24 17:44:38.000 144 21220.24 198.63 42934.85 47893.02 2017-05-24 17:44:39.000 144 21220.25 198.63 42934.85 47892.98 2017-05-24 17:44:40.000 144 21220.28 198.64 42934.85 47892.96 2017-05-24 17:44:41.000 144 21220.38 198.64 42934.86 47893.00 2017-05-24 17:44:42.000 144 21220.46 198.62 42934.85 47893.02 2017-05-24 17:44:43.000 144 21220.51 198.60 42934.85 47893.04 2017-05-24 17:44:44.000 144 21220.56 198.58 42934.78 47893.03 2017-05-24 17:44:45.000 144 21220.55 198.57 42934.78 47893.03 2017-05-24 17:44:46.000 144 21220.55 198.61 42934.76 47893.00 2017-05-24 17:44:47.000 144 21220.53 198.67 42934.71 47893.00 2017-05-24 17:44:48.000 144 21220.51 198.70 42934.65 47892.92 2017-05-24 17:44:49.000 144 21220.51 198.69 42934.56 47892.86 2017-05-24 17:44:50.000 144 21220.53 198.65 42934.53 47892.80 2017-05-24 17:44:51.000 144 21220.52 198.61 42934.51 47892.76 2017-05-24 17:44:52.000 144 21220.51 198.62 42934.47 47892.73 2017-05-24 17:44:53.000 144 21220.47 198.66 42934.44 47892.73 2017-05-24 17:44:54.000 144 21220.47 198.65 42934.42 47892.69 2017-05-24 17:44:55.000 144 21220.43 198.67 42934.40 47892.62 2017-05-24 17:44:56.000 144 21220.44 198.67 42934.35 47892.62 2017-05-24 17:44:57.000 144 21220.46 198.61 42934.31 47892.61 2017-05-24 17:44:58.000 144 21220.48 198.57 42934.33 47892.60 2017-05-24 17:44:59.000 144 21220.47 198.55 42934.35 47892.60 2017-05-24 17:45:00.000 144 21220.47 198.51 42934.42 47892.60 2017-05-24 17:45:01.000 144 21220.50 198.50 42934.42 47892.64 2017-05-24 17:45:02.000 144 21220.52 198.54 42934.42 47892.69 2017-05-24 17:45:03.000 144 21220.50 198.55 42934.40 47892.68 2017-05-24 17:45:04.000 144 21220.46 198.58 42934.38 47892.67 2017-05-24 17:45:05.000 144 21220.42 198.63 42934.35 47892.63 2017-05-24 17:45:06.000 144 21220.37 198.74 42934.32 47892.60 2017-05-24 17:45:07.000 144 21220.31 198.89 42934.24 47892.53 2017-05-24 17:45:08.000 144 21220.26 199.01 42934.10 47892.43 2017-05-24 17:45:09.000 144 21220.20 199.10 42933.97 47892.31 2017-05-24 17:45:10.000 144 21220.14 199.15 42933.90 47892.19 2017-05-24 17:45:11.000 144 21220.12 199.19 42933.79 47892.11 2017-05-24 17:45:12.000 144 21220.10 199.21 42933.75 47891.98 2017-05-24 17:45:13.000 144 21220.06 199.22 42933.71 47891.92 2017-05-24 17:45:14.000 144 21220.03 199.24 42933.64 47891.87 2017-05-24 17:45:15.000 144 21220.02 199.28 42933.65 47891.82 2017-05-24 17:45:16.000 144 21220.00 199.31 42933.61 47891.80 2017-05-24 17:45:17.000 144 21220.00 199.30 42933.58 47891.76 2017-05-24 17:45:18.000 144 21220.04 199.27 42933.60 47891.75 2017-05-24 17:45:19.000 144 21220.05 199.26 42933.60 47891.73 2017-05-24 17:45:20.000 144 21220.05 199.27 42933.61 47891.73 2017-05-24 17:45:21.000 144 21220.03 199.30 42933.60 47891.76 2017-05-24 17:45:22.000 144 21220.05 199.32 42933.56 47891.71 2017-05-24 17:45:23.000 144 21220.07 199.29 42933.53 47891.70 2017-05-24 17:45:24.000 144 21220.07 199.29 42933.53 47891.70 2017-05-24 17:45:25.000 144 21220.09 199.29 42933.56 47891.72 2017-05-24 17:45:26.000 144 21220.10 199.30 42933.56 47891.76 2017-05-24 17:45:27.000 144 21220.12 199.31 42933.57 47891.75 2017-05-24 17:45:28.000 144 21220.15 199.30 42933.57 47891.76 2017-05-24 17:45:29.000 144 21220.15 199.32 42933.57 47891.80 2017-05-24 17:45:30.000 144 21220.18 199.34 42933.56 47891.79 2017-05-24 17:45:31.000 144 21220.19 199.33 42933.58 47891.80 2017-05-24 17:45:32.000 144 21220.27 199.31 42933.58 47891.84 2017-05-24 17:45:33.000 144 21220.30 199.29 42933.60 47891.81 2017-05-24 17:45:34.000 144 21220.34 199.28 42933.61 47891.85 2017-05-24 17:45:35.000 144 21220.34 199.23 42933.68 47891.92 2017-05-24 17:45:36.000 144 21220.38 199.21 42933.72 47891.97 2017-05-24 17:45:37.000 144 21220.43 199.21 42933.74 47892.04 2017-05-24 17:45:38.000 144 21220.50 199.24 42933.76 47892.05 2017-05-24 17:45:39.000 144 21220.55 199.27 42933.78 47892.12 2017-05-24 17:45:40.000 144 21220.60 199.29 42933.76 47892.16 2017-05-24 17:45:41.000 144 21220.63 199.30 42933.79 47892.16 2017-05-24 17:45:42.000 144 21220.70 199.30 42933.76 47892.18 2017-05-24 17:45:43.000 144 21220.74 199.29 42933.74 47892.23 2017-05-24 17:45:44.000 144 21220.74 199.27 42933.79 47892.22 2017-05-24 17:45:45.000 144 21220.75 199.20 42933.82 47892.26 2017-05-24 17:45:46.000 144 21220.75 199.14 42933.90 47892.31 2017-05-24 17:45:47.000 144 21220.73 199.10 42933.94 47892.36 2017-05-24 17:45:48.000 144 21220.75 199.07 42934.01 47892.41 2017-05-24 17:45:49.000 144 21220.72 199.02 42934.08 47892.43 2017-05-24 17:45:50.000 144 21220.68 198.99 42934.11 47892.47 2017-05-24 17:45:51.000 144 21220.66 199.05 42934.14 47892.52 2017-05-24 17:45:52.000 144 21220.64 199.09 42934.14 47892.50 2017-05-24 17:45:53.000 144 21220.64 199.11 42934.11 47892.51 2017-05-24 17:45:54.000 144 21220.61 199.08 42934.14 47892.50 2017-05-24 17:45:55.000 144 21220.58 199.07 42934.14 47892.49 2017-05-24 17:45:56.000 144 21220.57 199.04 42934.17 47892.49 2017-05-24 17:45:57.000 144 21220.56 199.01 42934.17 47892.48 2017-05-24 17:45:58.000 144 21220.57 198.99 42934.15 47892.51 2017-05-24 17:45:59.000 144 21220.57 198.98 42934.17 47892.49 2017-05-24 17:46:00.000 144 21220.50 198.96 42934.19 47892.49 2017-05-24 17:46:01.000 144 21220.48 198.94 42934.17 47892.49 2017-05-24 17:46:02.000 144 21220.44 198.91 42934.17 47892.44 2017-05-24 17:46:03.000 144 21220.40 198.89 42934.15 47892.43 2017-05-24 17:46:04.000 144 21220.36 198.85 42934.14 47892.38 2017-05-24 17:46:05.000 144 21220.36 198.82 42934.14 47892.38 2017-05-24 17:46:06.000 144 21220.38 198.78 42934.14 47892.36 2017-05-24 17:46:07.000 144 21220.39 198.77 42934.10 47892.34 2017-05-24 17:46:08.000 144 21220.40 198.79 42934.07 47892.38 2017-05-24 17:46:09.000 144 21220.41 198.74 42934.10 47892.34 2017-05-24 17:46:10.000 144 21220.44 198.67 42934.11 47892.36 2017-05-24 17:46:11.000 144 21220.46 198.62 42934.14 47892.41 2017-05-24 17:46:12.000 144 21220.47 198.62 42934.15 47892.42 2017-05-24 17:46:13.000 144 21220.49 198.61 42934.17 47892.45 2017-05-24 17:46:14.000 144 21220.48 198.60 42934.21 47892.47 2017-05-24 17:46:15.000 144 21220.47 198.65 42934.24 47892.50 2017-05-24 17:46:16.000 144 21220.50 198.64 42934.25 47892.52 2017-05-24 17:46:17.000 144 21220.53 198.63 42934.24 47892.52 2017-05-24 17:46:18.000 144 21220.55 198.60 42934.29 47892.55 2017-05-24 17:46:19.000 144 21220.55 198.60 42934.31 47892.56 2017-05-24 17:46:20.000 144 21220.57 198.59 42934.35 47892.62 2017-05-24 17:46:21.000 144 21220.60 198.63 42934.39 47892.66 2017-05-24 17:46:22.000 144 21220.63 198.63 42934.36 47892.66 2017-05-24 17:46:23.000 144 21220.61 198.65 42934.35 47892.72 2017-05-24 17:46:24.000 144 21220.60 198.64 42934.36 47892.73 2017-05-24 17:46:25.000 144 21220.66 198.66 42934.36 47892.71 2017-05-24 17:46:26.000 144 21220.67 198.70 42934.38 47892.72 2017-05-24 17:46:27.000 144 21220.69 198.72 42934.39 47892.72 2017-05-24 17:46:28.000 144 21220.68 198.74 42934.42 47892.77 2017-05-24 17:46:29.000 144 21220.71 198.75 42934.40 47892.77 2017-05-24 17:46:30.000 144 21220.75 198.75 42934.42 47892.76 2017-05-24 17:46:31.000 144 21220.75 198.75 42934.43 47892.78 2017-05-24 17:46:32.000 144 21220.72 198.75 42934.42 47892.78 2017-05-24 17:46:33.000 144 21220.70 198.75 42934.42 47892.81 2017-05-24 17:46:34.000 144 21220.68 198.73 42934.46 47892.81 2017-05-24 17:46:35.000 144 21220.67 198.72 42934.46 47892.84 2017-05-24 17:46:36.000 144 21220.67 198.68 42934.49 47892.82 2017-05-24 17:46:37.000 144 21220.63 198.69 42934.53 47892.82 2017-05-24 17:46:38.000 144 21220.61 198.70 42934.51 47892.81 2017-05-24 17:46:39.000 144 21220.62 198.67 42934.53 47892.83 2017-05-24 17:46:40.000 144 21220.59 198.66 42934.53 47892.82 2017-05-24 17:46:41.000 144 21220.55 198.63 42934.56 47892.82 2017-05-24 17:46:42.000 144 21220.55 198.63 42934.56 47892.82 2017-05-24 17:46:43.000 144 21220.51 198.64 42934.57 47892.84 2017-05-24 17:46:44.000 144 21220.50 198.62 42934.54 47892.84 2017-05-24 17:46:45.000 144 21220.48 198.63 42934.57 47892.82 2017-05-24 17:46:46.000 144 21220.45 198.65 42934.57 47892.81 2017-05-24 17:46:47.000 144 21220.43 198.64 42934.60 47892.82 2017-05-24 17:46:48.000 144 21220.39 198.61 42934.60 47892.82 2017-05-24 17:46:49.000 144 21220.33 198.59 42934.64 47892.80 2017-05-24 17:46:50.000 144 21220.25 198.55 42934.71 47892.80 2017-05-24 17:46:51.000 144 21220.20 198.55 42934.68 47892.77 2017-05-24 17:46:52.000 144 21220.11 198.60 42934.67 47892.75 2017-05-24 17:46:53.000 144 21220.11 198.63 42934.64 47892.72 2017-05-24 17:46:54.000 144 21220.10 198.63 42934.64 47892.73 2017-05-24 17:46:55.000 144 21220.08 198.62 42934.67 47892.70 2017-05-24 17:46:56.000 144 21220.05 198.62 42934.62 47892.70 2017-05-24 17:46:57.000 144 21220.04 198.64 42934.64 47892.67 2017-05-24 17:46:58.000 144 21220.06 198.66 42934.61 47892.67 2017-05-24 17:46:59.000 144 21220.05 198.69 42934.62 47892.68 2017-05-24 17:47:00.000 144 21220.05 198.75 42934.58 47892.66 2017-05-24 17:47:01.000 144 21220.03 198.77 42934.57 47892.61 2017-05-24 17:47:02.000 144 21220.04 198.81 42934.51 47892.61 2017-05-24 17:47:03.000 144 21220.06 198.83 42934.46 47892.57 2017-05-24 17:47:04.000 144 21220.04 198.83 42934.47 47892.55 2017-05-24 17:47:05.000 144 21220.04 198.82 42934.46 47892.53 2017-05-24 17:47:06.000 144 21220.09 198.81 42934.47 47892.51 2017-05-24 17:47:07.000 144 21220.11 198.78 42934.49 47892.55 2017-05-24 17:47:08.000 144 21220.12 198.73 42934.50 47892.56 2017-05-24 17:47:09.000 144 21220.13 198.71 42934.46 47892.57 2017-05-24 17:47:10.000 144 21220.15 198.70 42934.49 47892.59 2017-05-24 17:47:11.000 144 21220.16 198.76 42934.49 47892.61 2017-05-24 17:47:12.000 144 21220.19 198.76 42934.49 47892.60 2017-05-24 17:47:13.000 144 21220.20 198.74 42934.49 47892.61 2017-05-24 17:47:14.000 144 21220.19 198.79 42934.46 47892.61 2017-05-24 17:47:15.000 144 21220.20 198.83 42934.46 47892.63 2017-05-24 17:47:16.000 144 21220.20 198.86 42934.46 47892.61 2017-05-24 17:47:17.000 144 21220.19 198.85 42934.42 47892.59 2017-05-24 17:47:18.000 144 21220.19 198.86 42934.43 47892.57 2017-05-24 17:47:19.000 144 21220.17 198.86 42934.43 47892.57 2017-05-24 17:47:20.000 144 21220.22 198.85 42934.46 47892.55 2017-05-24 17:47:21.000 144 21220.24 198.84 42934.42 47892.58 2017-05-24 17:47:22.000 144 21220.25 198.85 42934.43 47892.58 2017-05-24 17:47:23.000 144 21220.26 198.84 42934.46 47892.58 2017-05-24 17:47:24.000 144 21220.28 198.83 42934.46 47892.60 2017-05-24 17:47:25.000 144 21220.31 198.79 42934.46 47892.64 2017-05-24 17:47:26.000 144 21220.31 198.77 42934.51 47892.65 2017-05-24 17:47:27.000 144 21220.35 198.79 42934.53 47892.68 2017-05-24 17:47:28.000 144 21220.37 198.79 42934.53 47892.71 2017-05-24 17:47:29.000 144 21220.34 198.83 42934.53 47892.73 2017-05-24 17:47:30.000 144 21220.37 198.87 42934.51 47892.69 2017-05-24 17:47:31.000 144 21220.35 198.92 42934.49 47892.68 2017-05-24 17:47:32.000 144 21220.33 198.92 42934.46 47892.66 2017-05-24 17:47:33.000 144 21220.32 198.92 42934.46 47892.64 2017-05-24 17:47:34.000 144 21220.35 198.87 42934.46 47892.62 2017-05-24 17:47:35.000 144 21220.37 198.88 42934.44 47892.64 2017-05-24 17:47:36.000 144 21220.37 198.87 42934.44 47892.64 2017-05-24 17:47:37.000 144 21220.38 198.81 42934.49 47892.63 2017-05-24 17:47:38.000 144 21220.41 198.77 42934.47 47892.70 2017-05-24 17:47:39.000 144 21220.45 198.75 42934.53 47892.70 2017-05-24 17:47:40.000 144 21220.48 198.76 42934.56 47892.77 2017-05-24 17:47:41.000 144 21220.51 198.75 42934.56 47892.80 2017-05-24 17:47:42.000 144 21220.52 198.79 42934.56 47892.83 2017-05-24 17:47:43.000 144 21220.55 198.80 42934.57 47892.82 2017-05-24 17:47:44.000 144 21220.51 198.81 42934.56 47892.85 2017-05-24 17:47:45.000 144 21220.47 198.81 42934.54 47892.83 2017-05-24 17:47:46.000 144 21220.44 198.85 42934.53 47892.77 2017-05-24 17:47:47.000 144 21220.41 198.90 42934.51 47892.77 2017-05-24 17:47:48.000 144 21220.39 198.89 42934.49 47892.74 2017-05-24 17:47:49.000 144 21220.40 198.92 42934.46 47892.71 2017-05-24 17:47:50.000 144 21220.42 198.95 42934.46 47892.70 2017-05-24 17:47:51.000 144 21220.40 198.96 42934.46 47892.68 2017-05-24 17:47:52.000 144 21220.43 198.95 42934.42 47892.65 2017-05-24 17:47:53.000 144 21220.44 198.97 42934.39 47892.64 2017-05-24 17:47:54.000 144 21220.42 199.01 42934.36 47892.64 2017-05-24 17:47:55.000 144 21220.38 199.05 42934.32 47892.59 2017-05-24 17:47:56.000 144 21220.37 199.06 42934.31 47892.55 2017-05-24 17:47:57.000 144 21220.39 199.07 42934.29 47892.55 2017-05-24 17:47:58.000 144 21220.44 199.08 42934.31 47892.54 2017-05-24 17:47:59.000 144 21220.43 199.10 42934.26 47892.55 2017-05-24 17:48:00.000 144 21220.45 199.10 42934.28 47892.53 2017-05-24 17:48:01.000 144 21220.45 199.13 42934.28 47892.55 2017-05-24 17:48:02.000 144 21220.47 199.17 42934.24 47892.55 2017-05-24 17:48:03.000 144 21220.50 199.18 42934.22 47892.53 2017-05-24 17:48:04.000 144 21220.55 199.15 42934.22 47892.54 2017-05-24 17:48:05.000 144 21220.57 199.13 42934.24 47892.52 2017-05-24 17:48:06.000 144 21220.60 199.12 42934.21 47892.56 2017-05-24 17:48:07.000 144 21220.59 199.14 42934.21 47892.58 2017-05-24 17:48:08.000 144 21220.59 199.16 42934.24 47892.56 2017-05-24 17:48:09.000 144 21220.57 199.17 42934.22 47892.59 2017-05-24 17:48:10.000 144 21220.55 199.20 42934.25 47892.58 2017-05-24 17:48:11.000 144 21220.56 199.19 42934.25 47892.57 2017-05-24 17:48:12.000 144 21220.57 199.19 42934.24 47892.53 2017-05-24 17:48:13.000 144 21220.59 199.18 42934.21 47892.56 2017-05-24 17:48:14.000 144 21220.61 199.12 42934.22 47892.57 2017-05-24 17:48:15.000 144 21220.61 199.08 42934.24 47892.56 2017-05-24 17:48:16.000 144 21220.62 199.03 42934.29 47892.59 2017-05-24 17:48:17.000 144 21220.63 199.02 42934.29 47892.61 2017-05-24 17:48:18.000 144 21220.62 199.01 42934.32 47892.64 2017-05-24 17:48:19.000 144 21220.59 198.97 42934.33 47892.63 2017-05-24 17:48:20.000 144 21220.53 198.93 42934.35 47892.65 2017-05-24 17:48:21.000 144 21220.53 198.92 42934.35 47892.64 2017-05-24 17:48:22.000 144 21220.54 198.91 42934.38 47892.64 2017-05-24 17:48:23.000 144 21220.54 198.88 42934.35 47892.66 2017-05-24 17:48:24.000 144 21220.54 198.87 42934.36 47892.68 2017-05-24 17:48:25.000 144 21220.56 198.90 42934.42 47892.69 2017-05-24 17:48:26.000 144 21220.55 198.97 42934.39 47892.70 2017-05-24 17:48:27.000 144 21220.57 199.02 42934.36 47892.67 2017-05-24 17:48:28.000 144 21220.60 199.09 42934.31 47892.67 2017-05-24 17:48:29.000 144 21220.59 199.16 42934.26 47892.66 2017-05-24 17:48:30.000 144 21220.58 199.18 42934.22 47892.62 2017-05-24 17:48:31.000 144 21220.58 199.24 42934.18 47892.58 2017-05-24 17:48:32.000 144 21220.59 199.31 42934.14 47892.55 2017-05-24 17:48:33.000 144 21220.57 199.35 42934.10 47892.51 2017-05-24 17:48:34.000 144 21220.54 199.39 42934.07 47892.43 2017-05-24 17:48:35.000 144 21220.53 199.44 42934.00 47892.40 2017-05-24 17:48:36.000 144 21220.49 199.49 42933.96 47892.33 2017-05-24 17:48:37.000 144 21220.49 199.49 42933.90 47892.32 2017-05-24 17:48:38.000 144 21220.48 199.49 42933.89 47892.26 2017-05-24 17:48:39.000 144 21220.48 199.51 42933.89 47892.25 2017-05-24 17:48:40.000 144 21220.45 199.50 42933.88 47892.23 2017-05-24 17:48:41.000 144 21220.43 199.51 42933.85 47892.19 2017-05-24 17:48:42.000 144 21220.40 199.54 42933.83 47892.16 2017-05-24 17:48:43.000 144 21220.42 199.51 42933.83 47892.15 2017-05-24 17:48:44.000 144 21220.40 199.53 42933.81 47892.12 2017-05-24 17:48:45.000 144 21220.37 199.59 42933.78 47892.10 2017-05-24 17:48:46.000 144 21220.33 199.65 42933.75 47892.08 2017-05-24 17:48:47.000 144 21220.30 199.67 42933.74 47892.05 2017-05-24 17:48:48.000 144 21220.30 199.66 42933.71 47892.00 2017-05-24 17:48:49.000 144 21220.29 199.62 42933.71 47891.99 2017-05-24 17:48:50.000 144 21220.29 199.61 42933.74 47892.00 2017-05-24 17:48:51.000 144 21220.34 199.58 42933.74 47892.04 2017-05-24 17:48:52.000 144 21220.34 199.57 42933.78 47892.04 2017-05-24 17:48:53.000 144 21220.34 199.59 42933.79 47892.08 2017-05-24 17:48:54.000 144 21220.32 199.62 42933.79 47892.07 2017-05-24 17:48:55.000 144 21220.34 199.61 42933.81 47892.07 2017-05-24 17:48:56.000 144 21220.33 199.62 42933.82 47892.11 2017-05-24 17:48:57.000 144 21220.34 199.59 42933.86 47892.11 2017-05-24 17:48:58.000 144 21220.35 199.56 42933.88 47892.09 2017-05-24 17:48:59.000 144 21220.35 199.54 42933.88 47892.11 2017-05-24 17:49:00.000 144 21220.37 199.54 42933.89 47892.12 2017-05-24 17:49:01.000 144 21220.43 199.54 42933.90 47892.16 2017-05-24 17:49:02.000 144 21220.44 199.52 42933.96 47892.22 2017-05-24 17:49:03.000 144 21220.45 199.52 42933.96 47892.21 2017-05-24 17:49:04.000 144 21220.48 199.49 42934.01 47892.26 2017-05-24 17:49:05.000 144 21220.48 199.46 42934.03 47892.28 2017-05-24 17:49:06.000 144 21220.43 199.47 42934.06 47892.30 2017-05-24 17:49:07.000 144 21220.41 199.45 42934.07 47892.33 2017-05-24 17:49:08.000 144 21220.40 199.49 42934.10 47892.35 2017-05-24 17:49:09.000 144 21220.37 199.51 42934.11 47892.31 2017-05-24 17:49:10.000 144 21220.36 199.50 42934.11 47892.36 2017-05-24 17:49:11.000 144 21220.32 199.49 42934.15 47892.36 2017-05-24 17:49:12.000 144 21220.31 199.47 42934.17 47892.39 2017-05-24 17:49:13.000 144 21220.31 199.49 42934.21 47892.40 2017-05-24 17:49:14.000 144 21220.35 199.48 42934.21 47892.42 2017-05-24 17:49:15.000 144 21220.35 199.45 42934.21 47892.45 2017-05-24 17:49:16.000 144 21220.32 199.43 42934.22 47892.45 2017-05-24 17:49:17.000 144 21220.28 199.42 42934.25 47892.44 2017-05-24 17:49:18.000 144 21220.24 199.38 42934.29 47892.46 2017-05-24 17:49:19.000 144 21220.20 199.35 42934.31 47892.44 2017-05-24 17:49:20.000 144 21220.20 199.36 42934.31 47892.49 2017-05-24 17:49:21.000 144 21220.22 199.35 42934.32 47892.49 2017-05-24 17:49:22.000 144 21220.29 199.35 42934.35 47892.51 2017-05-24 17:49:23.000 144 21220.30 199.36 42934.32 47892.52 2017-05-24 17:49:24.000 144 21220.37 199.38 42934.35 47892.54 2017-05-24 17:49:25.000 144 21220.41 199.40 42934.35 47892.55 2017-05-24 17:49:26.000 144 21220.45 199.42 42934.35 47892.58 2017-05-24 17:49:27.000 144 21220.47 199.44 42934.32 47892.60 2017-05-24 17:49:28.000 144 21220.50 199.44 42934.29 47892.60 2017-05-24 17:49:29.000 144 21220.53 199.44 42934.25 47892.60 2017-05-24 17:49:30.000 144 21220.54 199.46 42934.24 47892.57 2017-05-24 17:49:31.000 144 21220.53 199.51 42934.21 47892.57 2017-05-24 17:49:32.000 144 21220.55 199.54 42934.19 47892.53 2017-05-24 17:49:33.000 144 21220.54 199.57 42934.18 47892.54 2017-05-24 17:49:34.000 144 21220.57 199.59 42934.15 47892.50 2017-05-24 17:49:35.000 144 21220.59 199.59 42934.17 47892.52 2017-05-24 17:49:36.000 144 21220.64 199.58 42934.12 47892.52 2017-05-24 17:49:37.000 144 21220.72 199.55 42934.14 47892.54 2017-05-24 17:49:38.000 144 21220.77 199.54 42934.12 47892.54 2017-05-24 17:49:39.000 144 21220.75 199.57 42934.12 47892.57 2017-05-24 17:49:40.000 144 21220.78 199.60 42934.14 47892.56 2017-05-24 17:49:41.000 144 21220.79 199.59 42934.12 47892.54 2017-05-24 17:49:42.000 144 21220.79 199.57 42934.11 47892.53 2017-05-24 17:49:43.000 144 21220.76 199.59 42934.11 47892.52 2017-05-24 17:49:44.000 144 21220.76 199.59 42934.11 47892.52 2017-05-24 17:49:45.000 144 21220.78 199.58 42934.11 47892.54 2017-05-24 17:49:46.000 144 21220.76 199.59 42934.10 47892.56 2017-05-24 17:49:47.000 144 21220.74 199.61 42934.11 47892.52 2017-05-24 17:49:48.000 144 21220.74 199.61 42934.12 47892.51 2017-05-24 17:49:49.000 144 21220.72 199.59 42934.14 47892.52 2017-05-24 17:49:50.000 144 21220.70 199.57 42934.12 47892.49 2017-05-24 17:49:51.000 144 21220.66 199.59 42934.12 47892.49 2017-05-24 17:49:52.000 144 21220.61 199.57 42934.12 47892.47 2017-05-24 17:49:53.000 144 21220.61 199.59 42934.08 47892.45 2017-05-24 17:49:54.000 144 21220.56 199.64 42934.08 47892.45 2017-05-24 17:49:55.000 144 21220.53 199.68 42934.03 47892.38 2017-05-24 17:49:56.000 144 21220.51 199.68 42933.99 47892.36 2017-05-24 17:49:57.000 144 21220.44 199.70 42933.99 47892.32 2017-05-24 17:49:58.000 144 21220.37 199.71 42933.97 47892.28 2017-05-24 17:49:59.000 144 21220.31 199.71 42933.96 47892.23 2017-05-24 17:50:00.000 144 21220.27 199.71 42933.96 47892.21 2017-05-24 17:50:01.000 144 21220.23 199.71 42933.96 47892.20 2017-05-24 17:50:02.000 144 21220.21 199.69 42933.99 47892.16 2017-05-24 17:50:03.000 144 21220.16 199.66 42933.99 47892.14 2017-05-24 17:50:04.000 144 21220.15 199.64 42933.99 47892.18 2017-05-24 17:50:05.000 144 21220.14 199.63 42934.03 47892.17 2017-05-24 17:50:06.000 144 21220.11 199.65 42934.06 47892.21 2017-05-24 17:50:07.000 144 21220.14 199.66 42934.06 47892.18 2017-05-24 17:50:08.000 144 21220.14 199.71 42934.04 47892.17 2017-05-24 17:50:09.000 144 21220.13 199.75 42933.97 47892.18 2017-05-24 17:50:10.000 144 21220.13 199.75 42933.94 47892.16 2017-05-24 17:50:11.000 144 21220.15 199.75 42933.94 47892.12 2017-05-24 17:50:12.000 144 21220.15 199.77 42933.93 47892.14 2017-05-24 17:50:13.000 144 21220.11 199.74 42933.93 47892.09 2017-05-24 17:50:14.000 144 21220.05 199.76 42933.92 47892.06 2017-05-24 17:50:15.000 144 21220.01 199.80 42933.92 47892.08 2017-05-24 17:50:16.000 144 21219.96 199.88 42933.85 47892.01 2017-05-24 17:50:17.000 144 21219.93 199.92 42933.78 47891.99 2017-05-24 17:50:18.000 144 21219.90 199.93 42933.76 47891.91 2017-05-24 17:50:19.000 144 21219.92 199.91 42933.78 47891.85 2017-05-24 17:50:20.000 144 21219.92 199.93 42933.74 47891.83 2017-05-24 17:50:21.000 144 21219.94 199.89 42933.72 47891.81 2017-05-24 17:50:22.000 144 21219.96 199.84 42933.74 47891.80 2017-05-24 17:50:23.000 144 21219.99 199.83 42933.71 47891.81 2017-05-24 17:50:24.000 144 21220.00 199.82 42933.74 47891.85 2017-05-24 17:50:25.000 144 21220.06 199.79 42933.78 47891.86 2017-05-24 17:50:26.000 144 21220.11 199.74 42933.82 47891.90 2017-05-24 17:50:27.000 144 21220.16 199.70 42933.85 47891.98 2017-05-24 17:50:28.000 144 21220.22 199.70 42933.86 47891.99 2017-05-24 17:50:29.000 144 21220.24 199.70 42933.88 47892.08 2017-05-24 17:50:30.000 144 21220.28 199.71 42933.85 47892.09 2017-05-24 17:50:31.000 144 21220.30 199.75 42933.85 47892.11 2017-05-24 17:50:32.000 144 21220.26 199.79 42933.83 47892.10 2017-05-24 17:50:33.000 144 21220.28 199.78 42933.85 47892.07 2017-05-24 17:50:34.000 144 21220.26 199.76 42933.83 47892.08 2017-05-24 17:50:35.000 144 21220.25 199.77 42933.81 47892.04 2017-05-24 17:50:36.000 144 21220.24 199.79 42933.79 47892.06 2017-05-24 17:50:37.000 144 21220.23 199.84 42933.82 47892.03 2017-05-24 17:50:38.000 144 21220.24 199.84 42933.81 47892.01 2017-05-24 17:50:39.000 144 21220.19 199.82 42933.78 47892.00 2017-05-24 17:50:40.000 144 21220.18 199.84 42933.75 47891.98 2017-05-24 17:50:41.000 144 21220.20 199.83 42933.74 47891.95 2017-05-24 17:50:42.000 144 21220.20 199.81 42933.74 47891.96 2017-05-24 17:50:43.000 144 21220.19 199.79 42933.78 47891.97 2017-05-24 17:50:44.000 144 21220.17 199.80 42933.76 47891.94 2017-05-24 17:50:45.000 144 21220.14 199.86 42933.74 47891.95 2017-05-24 17:50:46.000 144 21220.14 199.92 42933.68 47891.90 2017-05-24 17:50:47.000 144 21220.10 199.95 42933.64 47891.85 2017-05-24 17:50:48.000 144 21220.06 199.98 42933.57 47891.81 2017-05-24 17:50:49.000 144 21220.07 200.02 42933.56 47891.76 2017-05-24 17:50:50.000 144 21220.05 200.05 42933.49 47891.72 2017-05-24 17:50:51.000 144 21220.06 200.07 42933.46 47891.68 2017-05-24 17:50:52.000 144 21220.07 200.01 42933.46 47891.68 2017-05-24 17:50:53.000 144 21220.09 199.97 42933.46 47891.62 2017-05-24 17:50:54.000 144 21220.12 199.92 42933.46 47891.65 2017-05-24 17:50:55.000 144 21220.12 199.86 42933.47 47891.65 2017-05-24 17:50:56.000 144 21220.08 199.87 42933.50 47891.70 2017-05-24 17:50:57.000 144 21220.09 199.87 42933.54 47891.72 2017-05-24 17:50:58.000 144 21220.12 199.85 42933.54 47891.73 2017-05-24 17:50:59.000 144 21220.15 199.80 42933.58 47891.74 2017-05-24 17:51:00.000 144 21220.17 199.74 42933.61 47891.79 2017-05-24 17:51:01.000 144 21220.20 199.75 42933.65 47891.85 2017-05-24 17:51:02.000 144 21220.23 199.76 42933.65 47891.88 2017-05-24 17:51:03.000 144 21220.23 199.75 42933.65 47891.87 2017-05-24 17:51:04.000 144 21220.24 199.74 42933.68 47891.89 2017-05-24 17:51:05.000 144 21220.28 199.73 42933.74 47891.91 2017-05-24 17:51:06.000 144 21220.29 199.69 42933.74 47891.93 2017-05-24 17:51:07.000 144 21220.30 199.67 42933.75 47891.95 2017-05-24 17:51:08.000 144 21220.27 199.65 42933.79 47891.97 2017-05-24 17:51:09.000 144 21220.29 199.66 42933.83 47892.00 2017-05-24 17:51:10.000 144 21220.29 199.72 42933.81 47891.99 2017-05-24 17:51:11.000 144 21220.30 199.74 42933.78 47892.02 2017-05-24 17:51:12.000 144 21220.31 199.74 42933.78 47892.01 2017-05-24 17:51:13.000 144 21220.33 199.73 42933.76 47892.00 2017-05-24 17:51:14.000 144 21220.33 199.69 42933.74 47891.99 2017-05-24 17:51:15.000 144 21220.31 199.67 42933.78 47892.01 2017-05-24 17:51:16.000 144 21220.30 199.63 42933.81 47892.02 2017-05-24 17:51:17.000 144 21220.37 199.61 42933.81 47892.03 2017-05-24 17:51:18.000 144 21220.38 199.62 42933.81 47892.07 2017-05-24 17:51:19.000 144 21220.42 199.63 42933.82 47892.09 2017-05-24 17:51:20.000 144 21220.42 199.62 42933.81 47892.09 2017-05-24 17:51:21.000 144 21220.44 199.59 42933.81 47892.09 2017-05-24 17:51:22.000 144 21220.47 199.54 42933.83 47892.13 2017-05-24 17:51:23.000 144 21220.46 199.54 42933.83 47892.15 2017-05-24 17:51:24.000 144 21220.47 199.51 42933.85 47892.15 2017-05-24 17:51:25.000 144 21220.49 199.44 42933.89 47892.18 2017-05-24 17:51:26.000 144 21220.48 199.42 42933.92 47892.24 2017-05-24 17:51:27.000 144 21220.51 199.40 42933.97 47892.24 2017-05-24 17:51:28.000 144 21220.55 199.37 42934.00 47892.32 2017-05-24 17:51:29.000 144 21220.57 199.36 42934.03 47892.33 2017-05-24 17:51:30.000 144 21220.59 199.36 42934.08 47892.39 2017-05-24 17:51:31.000 144 21220.62 199.35 42934.10 47892.43 2017-05-24 17:51:32.000 144 21220.63 199.35 42934.12 47892.47 2017-05-24 17:51:33.000 144 21220.64 199.34 42934.14 47892.44 2017-05-24 17:51:34.000 144 21220.65 199.31 42934.17 47892.49 2017-05-24 17:51:35.000 144 21220.67 199.29 42934.21 47892.51 2017-05-24 17:51:36.000 144 21220.66 199.26 42934.24 47892.55 2017-05-24 17:51:37.000 144 21220.63 199.23 42934.28 47892.57 2017-05-24 17:51:38.000 144 21220.64 199.20 42934.26 47892.60 2017-05-24 17:51:39.000 144 21220.64 199.19 42934.32 47892.64 2017-05-24 17:51:40.000 144 21220.63 199.18 42934.36 47892.66 2017-05-24 17:51:41.000 144 21220.64 199.21 42934.35 47892.67 2017-05-24 17:51:42.000 144 21220.66 199.25 42934.33 47892.70 2017-05-24 17:51:43.000 144 21220.69 199.28 42934.35 47892.68 2017-05-24 17:51:44.000 144 21220.67 199.33 42934.32 47892.71 2017-05-24 17:51:45.000 144 21220.67 199.40 42934.29 47892.66 2017-05-24 17:51:46.000 144 21220.67 199.41 42934.28 47892.65 2017-05-24 17:51:47.000 144 21220.65 199.40 42934.28 47892.63 2017-05-24 17:51:48.000 144 21220.65 199.42 42934.28 47892.63 2017-05-24 17:51:49.000 144 21220.65 199.43 42934.28 47892.62 2017-05-24 17:51:50.000 144 21220.64 199.46 42934.26 47892.58 2017-05-24 17:51:51.000 144 21220.60 199.49 42934.24 47892.61 2017-05-24 17:51:52.000 144 21220.58 199.50 42934.24 47892.59 2017-05-24 17:51:53.000 144 21220.57 199.50 42934.24 47892.57 2017-05-24 17:51:54.000 144 21220.57 199.56 42934.25 47892.56 2017-05-24 17:51:55.000 144 21220.58 199.60 42934.26 47892.52 2017-05-24 17:51:56.000 144 21220.60 199.65 42934.24 47892.56 2017-05-24 17:51:57.000 144 21220.57 199.66 42934.18 47892.53 2017-05-24 17:51:58.000 144 21220.58 199.70 42934.18 47892.50 2017-05-24 17:51:59.000 144 21220.55 199.71 42934.21 47892.49 2017-05-24 17:52:00.000 144 21220.59 199.72 42934.22 47892.53 2017-05-24 17:52:01.000 144 21220.57 199.72 42934.25 47892.49 2017-05-24 17:52:02.000 144 21220.56 199.75 42934.21 47892.52 2017-05-24 17:52:03.000 144 21220.56 199.76 42934.21 47892.50 2017-05-24 17:52:04.000 144 21220.54 199.74 42934.21 47892.49 2017-05-24 17:52:05.000 144 21220.53 199.73 42934.21 47892.51 2017-05-24 17:52:06.000 144 21220.52 199.72 42934.28 47892.53 2017-05-24 17:52:07.000 144 21220.51 199.73 42934.28 47892.54 2017-05-24 17:52:08.000 144 21220.53 199.76 42934.26 47892.54 2017-05-24 17:52:09.000 144 21220.50 199.78 42934.26 47892.60 2017-05-24 17:52:10.000 144 21220.50 199.75 42934.24 47892.53 2017-05-24 17:52:11.000 144 21220.47 199.72 42934.24 47892.54 2017-05-24 17:52:12.000 144 21220.44 199.69 42934.29 47892.54 2017-05-24 17:52:13.000 144 21220.43 199.69 42934.29 47892.56 2017-05-24 17:52:14.000 144 21220.42 199.68 42934.28 47892.53 2017-05-24 17:52:15.000 144 21220.45 199.65 42934.29 47892.53 2017-05-24 17:52:16.000 144 21220.47 199.62 42934.29 47892.54 2017-05-24 17:52:17.000 144 21220.50 199.64 42934.29 47892.55 2017-05-24 17:52:18.000 144 21220.52 199.63 42934.28 47892.53 2017-05-24 17:52:19.000 144 21220.55 199.60 42934.24 47892.55 2017-05-24 17:52:20.000 144 21220.58 199.56 42934.26 47892.55 2017-05-24 17:52:21.000 144 21220.59 199.55 42934.29 47892.57 2017-05-24 17:52:22.000 144 21220.59 199.57 42934.28 47892.59 2017-05-24 17:52:23.000 144 21220.64 199.56 42934.31 47892.60 2017-05-24 17:52:24.000 144 21220.64 199.53 42934.28 47892.62 2017-05-24 17:52:25.000 144 21220.66 199.45 42934.31 47892.64 2017-05-24 17:52:26.000 144 21220.71 199.35 42934.39 47892.65 2017-05-24 17:52:27.000 144 21220.75 199.26 42934.44 47892.74 2017-05-24 17:52:28.000 144 21220.79 199.21 42934.50 47892.81 2017-05-24 17:52:29.000 144 21220.84 199.24 42934.54 47892.89 2017-05-24 17:52:30.000 144 21220.84 199.34 42934.53 47892.91 2017-05-24 17:52:31.000 144 21220.84 199.40 42934.53 47892.91 2017-05-24 17:52:32.000 144 21220.88 199.41 42934.49 47892.90 2017-05-24 17:52:33.000 144 21220.90 199.39 42934.46 47892.90 2017-05-24 17:52:34.000 144 21220.91 199.35 42934.49 47892.92 2017-05-24 17:52:35.000 144 21220.93 199.32 42934.49 47892.91 2017-05-24 17:52:36.000 144 21220.94 199.31 42934.50 47892.93 2017-05-24 17:52:37.000 144 21220.93 199.29 42934.49 47892.93 2017-05-24 17:52:38.000 144 21220.86 199.25 42934.51 47892.92 2017-05-24 17:52:39.000 144 21220.84 199.22 42934.53 47892.91 2017-05-24 17:52:40.000 144 21220.82 199.26 42934.51 47892.90 2017-05-24 17:52:41.000 144 21220.83 199.28 42934.53 47892.91 2017-05-24 17:52:42.000 144 21220.81 199.35 42934.49 47892.91 2017-05-24 17:52:43.000 144 21220.80 199.42 42934.46 47892.89 2017-05-24 17:52:44.000 144 21220.81 199.48 42934.43 47892.87 2017-05-24 17:52:45.000 144 21220.82 199.56 42934.39 47892.84 2017-05-24 17:52:46.000 144 21220.83 199.62 42934.35 47892.79 2017-05-24 17:52:47.000 144 21220.82 199.71 42934.32 47892.75 2017-05-24 17:52:48.000 144 21220.84 199.76 42934.25 47892.72 2017-05-24 17:52:49.000 144 21220.87 199.80 42934.22 47892.72 2017-05-24 17:52:50.000 144 21220.89 199.80 42934.19 47892.71 2017-05-24 17:52:51.000 144 21220.90 199.75 42934.18 47892.66 2017-05-24 17:52:52.000 144 21220.85 199.71 42934.25 47892.67 2017-05-24 17:52:53.000 144 21220.86 199.68 42934.28 47892.69 2017-05-24 17:52:54.000 144 21220.84 199.68 42934.28 47892.69 2017-05-24 17:52:55.000 144 21220.84 199.67 42934.26 47892.74 2017-05-24 17:52:56.000 144 21220.84 199.68 42934.29 47892.76 2017-05-24 17:52:57.000 144 21220.87 199.66 42934.32 47892.74 2017-05-24 17:52:58.000 144 21220.86 199.68 42934.32 47892.76 2017-05-24 17:52:59.000 144 21220.87 199.69 42934.32 47892.79 2017-05-24 17:53:00.000 144 21220.88 199.69 42934.35 47892.81 2017-05-24 17:53:01.000 144 21220.89 199.68 42934.35 47892.79 2017-05-24 17:53:02.000 144 21220.89 199.65 42934.39 47892.82 2017-05-24 17:53:03.000 144 21220.87 199.65 42934.39 47892.81 2017-05-24 17:53:04.000 144 21220.87 199.64 42934.40 47892.82 2017-05-24 17:53:05.000 144 21220.85 199.61 42934.42 47892.82 2017-05-24 17:53:06.000 144 21220.76 199.55 42934.44 47892.86 2017-05-24 17:53:07.000 144 21220.74 199.53 42934.49 47892.86 2017-05-24 17:53:08.000 144 21220.74 199.53 42934.53 47892.88 2017-05-24 17:53:09.000 144 21220.72 199.56 42934.56 47892.92 2017-05-24 17:53:10.000 144 21220.73 199.59 42934.58 47892.93 2017-05-24 17:53:11.000 144 21220.71 199.66 42934.54 47892.91 2017-05-24 17:53:12.000 144 21220.67 199.73 42934.51 47892.89 2017-05-24 17:53:13.000 144 21220.69 199.79 42934.46 47892.85 2017-05-24 17:53:14.000 144 21220.65 199.83 42934.42 47892.82 2017-05-24 17:53:15.000 144 21220.63 199.84 42934.40 47892.78 2017-05-24 17:53:16.000 144 21220.64 199.89 42934.39 47892.74 2017-05-24 17:53:17.000 144 21220.63 199.95 42934.35 47892.72 2017-05-24 17:53:18.000 144 21220.64 199.95 42934.35 47892.67 2017-05-24 17:53:19.000 144 21220.66 199.97 42934.28 47892.67 2017-05-24 17:53:20.000 144 21220.67 199.98 42934.28 47892.64 2017-05-24 17:53:21.000 144 21220.69 199.98 42934.26 47892.64 2017-05-24 17:53:22.000 144 21220.67 199.94 42934.28 47892.66 2017-05-24 17:53:23.000 144 21220.64 199.87 42934.31 47892.65 2017-05-24 17:53:24.000 144 21220.65 199.83 42934.38 47892.68 2017-05-24 17:53:25.000 144 21220.70 199.82 42934.39 47892.71 2017-05-24 17:53:26.000 144 21220.69 199.80 42934.42 47892.78 2017-05-24 17:53:27.000 144 21220.71 199.77 42934.43 47892.77 2017-05-24 17:53:28.000 144 21220.76 199.80 42934.42 47892.79 2017-05-24 17:53:29.000 144 21220.77 199.82 42934.38 47892.80 2017-05-24 17:53:30.000 144 21220.78 199.85 42934.35 47892.78 2017-05-24 17:53:31.000 144 21220.81 199.89 42934.28 47892.73 2017-05-24 17:53:32.000 144 21220.83 199.93 42934.24 47892.73 2017-05-24 17:53:33.000 144 21220.83 199.95 42934.22 47892.67 2017-05-24 17:53:34.000 144 21220.82 200.01 42934.24 47892.69 2017-05-24 17:53:35.000 144 21220.80 199.99 42934.18 47892.63 2017-05-24 17:53:36.000 144 21220.77 199.99 42934.18 47892.63 2017-05-24 17:53:37.000 144 21220.76 200.01 42934.17 47892.60 2017-05-24 17:53:38.000 144 21220.79 200.04 42934.17 47892.59 2017-05-24 17:53:39.000 144 21220.78 200.04 42934.15 47892.56 2017-05-24 17:53:40.000 144 21220.75 200.06 42934.14 47892.52 2017-05-24 17:53:41.000 144 21220.75 200.02 42934.14 47892.55 2017-05-24 17:53:42.000 144 21220.74 199.99 42934.12 47892.51 2017-05-24 17:53:43.000 144 21220.72 199.98 42934.12 47892.54 2017-05-24 17:53:44.000 144 21220.73 199.94 42934.14 47892.53 2017-05-24 17:53:45.000 144 21220.73 199.94 42934.14 47892.52 2017-05-24 17:53:46.000 144 21220.72 199.99 42934.14 47892.54 2017-05-24 17:53:47.000 144 21220.70 200.07 42934.10 47892.54 2017-05-24 17:53:48.000 144 21220.69 200.15 42933.99 47892.48 2017-05-24 17:53:49.000 144 21220.68 200.23 42933.96 47892.44 2017-05-24 17:53:50.000 144 21220.67 200.28 42933.89 47892.38 2017-05-24 17:53:51.000 144 21220.67 200.29 42933.82 47892.31 2017-05-24 17:53:52.000 144 21220.75 200.23 42933.79 47892.28 2017-05-24 17:53:53.000 144 21220.82 200.18 42933.81 47892.26 2017-05-24 17:53:54.000 144 21220.82 200.13 42933.86 47892.28 2017-05-24 17:53:55.000 144 21220.84 200.07 42933.89 47892.33 2017-05-24 17:53:56.000 144 21220.90 200.07 42933.89 47892.36 2017-05-24 17:53:57.000 144 21220.94 200.04 42933.94 47892.42 2017-05-24 17:53:58.000 144 21220.90 200.04 42933.96 47892.46 2017-05-24 17:53:59.000 144 21220.90 200.06 42934.00 47892.50 2017-05-24 17:54:00.000 144 21220.86 200.16 42933.97 47892.46 2017-05-24 17:54:01.000 144 21220.86 200.22 42933.90 47892.46 2017-05-24 17:54:02.000 144 21220.86 200.23 42933.88 47892.40 2017-05-24 17:54:03.000 144 21220.88 200.23 42933.85 47892.37 2017-05-24 17:54:04.000 144 21220.91 200.27 42933.82 47892.37 2017-05-24 17:54:05.000 144 21220.87 200.39 42933.76 47892.34 2017-05-24 17:54:06.000 144 21220.83 200.46 42933.71 47892.26 2017-05-24 17:54:07.000 144 21220.80 200.52 42933.61 47892.20 2017-05-24 17:54:08.000 144 21220.77 200.56 42933.54 47892.14 2017-05-24 17:54:09.000 144 21220.76 200.60 42933.46 47892.04 2017-05-24 17:54:10.000 144 21220.77 200.64 42933.42 47891.98 2017-05-24 17:54:11.000 144 21220.76 200.62 42933.39 47891.96 2017-05-24 17:54:12.000 144 21220.80 200.59 42933.42 47891.95 2017-05-24 17:54:13.000 144 21220.80 200.56 42933.42 47891.93 2017-05-24 17:54:14.000 144 21220.80 200.55 42933.43 47891.98 2017-05-24 17:54:15.000 144 21220.83 200.58 42933.46 47891.97 2017-05-24 17:54:16.000 144 21220.77 200.67 42933.46 47892.00 2017-05-24 17:54:17.000 144 21220.74 200.72 42933.43 47891.94 2017-05-24 17:54:18.000 144 21220.71 200.74 42933.39 47891.91 2017-05-24 17:54:19.000 144 21220.68 200.70 42933.38 47891.85 2017-05-24 17:54:20.000 144 21220.70 200.66 42933.35 47891.86 2017-05-24 17:54:21.000 144 21220.69 200.64 42933.36 47891.86 2017-05-24 17:54:22.000 144 21220.71 200.58 42933.42 47891.88 2017-05-24 17:54:23.000 144 21220.73 200.50 42933.49 47891.91 2017-05-24 17:54:24.000 144 21220.73 200.45 42933.54 47892.00 2017-05-24 17:54:25.000 144 21220.76 200.37 42933.64 47892.03 2017-05-24 17:54:26.000 144 21220.81 200.35 42933.69 47892.09 2017-05-24 17:54:27.000 144 21220.81 200.33 42933.71 47892.16 2017-05-24 17:54:28.000 144 21220.83 200.33 42933.76 47892.25 2017-05-24 17:54:29.000 144 21220.85 200.37 42933.81 47892.25 2017-05-24 17:54:30.000 144 21220.88 200.35 42933.81 47892.29 2017-05-24 17:54:31.000 144 21220.88 200.34 42933.82 47892.32 2017-05-24 17:54:32.000 144 21220.84 200.39 42933.83 47892.33 2017-05-24 17:54:33.000 144 21220.84 200.41 42933.81 47892.32 2017-05-24 17:54:34.000 144 21220.81 200.42 42933.82 47892.32 2017-05-24 17:54:35.000 144 21220.78 200.43 42933.82 47892.30 2017-05-24 17:54:36.000 144 21220.74 200.44 42933.82 47892.34 2017-05-24 17:54:37.000 144 21220.73 200.46 42933.85 47892.30 2017-05-24 17:54:38.000 144 21220.74 200.48 42933.88 47892.33 2017-05-24 17:54:39.000 144 21220.70 200.54 42933.85 47892.31 2017-05-24 17:54:40.000 144 21220.66 200.62 42933.81 47892.27 2017-05-24 17:54:41.000 144 21220.61 200.69 42933.74 47892.19 2017-05-24 17:54:42.000 144 21220.61 200.72 42933.67 47892.15 2017-05-24 17:54:43.000 144 21220.62 200.73 42933.64 47892.09 2017-05-24 17:54:44.000 144 21220.64 200.68 42933.61 47892.06 2017-05-24 17:54:45.000 144 21220.65 200.60 42933.64 47892.08 2017-05-24 17:54:46.000 144 21220.60 200.54 42933.68 47892.07 2017-05-24 17:54:47.000 144 21220.59 200.51 42933.71 47892.07 2017-05-24 17:54:48.000 144 21220.59 200.49 42933.75 47892.08 2017-05-24 17:54:49.000 144 21220.56 200.47 42933.74 47892.12 2017-05-24 17:54:50.000 144 21220.57 200.43 42933.71 47892.08 2017-05-24 17:54:51.000 144 21220.54 200.41 42933.74 47892.09 2017-05-24 17:54:52.000 144 21220.51 200.39 42933.75 47892.10 2017-05-24 17:54:53.000 144 21220.51 200.39 42933.74 47892.09 2017-05-24 17:54:54.000 144 21220.50 200.38 42933.72 47892.07 2017-05-24 17:54:55.000 144 21220.50 200.41 42933.71 47892.06 2017-05-24 17:54:56.000 144 21220.48 200.48 42933.71 47892.07 2017-05-24 17:54:57.000 144 21220.48 200.50 42933.69 47892.06 2017-05-24 17:54:58.000 144 21220.45 200.50 42933.65 47892.04 2017-05-24 17:54:59.000 144 21220.45 200.51 42933.65 47892.00 2017-05-24 17:55:00.000 144 21220.46 200.51 42933.68 47892.01 2017-05-24 17:55:01.000 144 21220.50 200.50 42933.64 47892.01 2017-05-24 17:55:02.000 144 21220.53 200.49 42933.68 47892.00 2017-05-24 17:55:03.000 144 21220.51 200.47 42933.68 47892.02 2017-05-24 17:55:04.000 144 21220.47 200.44 42933.67 47892.00 2017-05-24 17:55:05.000 144 21220.46 200.43 42933.69 47892.01 2017-05-24 17:55:06.000 144 21220.48 200.44 42933.71 47892.03 2017-05-24 17:55:07.000 144 21220.53 200.42 42933.74 47892.07 2017-05-24 17:55:08.000 144 21220.55 200.39 42933.74 47892.08 2017-05-24 17:55:09.000 144 21220.57 200.38 42933.69 47892.09 2017-05-24 17:55:10.000 144 21220.59 200.36 42933.67 47892.12 2017-05-24 17:55:11.000 144 21220.64 200.33 42933.67 47892.12 2017-05-24 17:55:12.000 144 21220.69 200.31 42933.69 47892.15 2017-05-24 17:55:13.000 144 21220.67 200.28 42933.71 47892.14 2017-05-24 17:55:14.000 144 21220.70 200.24 42933.72 47892.13 2017-05-24 17:55:15.000 144 21220.73 200.19 42933.74 47892.17 2017-05-24 17:55:16.000 144 21220.75 200.17 42933.75 47892.18 2017-05-24 17:55:17.000 144 21220.74 200.19 42933.74 47892.20 2017-05-24 17:55:18.000 144 21220.74 200.21 42933.72 47892.19 2017-05-24 17:55:19.000 144 21220.74 200.22 42933.71 47892.20 2017-05-24 17:55:20.000 144 21220.76 200.27 42933.74 47892.19 2017-05-24 17:55:21.000 144 21220.76 200.32 42933.68 47892.20 2017-05-24 17:55:22.000 144 21220.77 200.40 42933.67 47892.18 2017-05-24 17:55:23.000 144 21220.80 200.41 42933.67 47892.18 2017-05-24 17:55:24.000 144 21220.77 200.42 42933.65 47892.17 2017-05-24 17:55:25.000 144 21220.71 200.43 42933.69 47892.16 2017-05-24 17:55:26.000 144 21220.70 200.47 42933.69 47892.15 2017-05-24 17:55:27.000 144 21220.72 200.49 42933.67 47892.13 2017-05-24 17:55:28.000 144 21220.72 200.52 42933.62 47892.13 2017-05-24 17:55:29.000 144 21220.69 200.55 42933.64 47892.13 2017-05-24 17:55:30.000 144 21220.71 200.57 42933.67 47892.12 2017-05-24 17:55:31.000 144 21220.75 200.58 42933.67 47892.13 2017-05-24 17:55:32.000 144 21220.75 200.56 42933.65 47892.11 2017-05-24 17:55:33.000 144 21220.73 200.59 42933.62 47892.14 2017-05-24 17:55:34.000 144 21220.76 200.61 42933.60 47892.10 2017-05-24 17:55:35.000 144 21220.76 200.60 42933.61 47892.13 2017-05-24 17:55:36.000 144 21220.72 200.59 42933.61 47892.10 2017-05-24 17:55:37.000 144 21220.69 200.61 42933.58 47892.08 2017-05-24 17:55:38.000 144 21220.64 200.65 42933.61 47892.04 2017-05-24 17:55:39.000 144 21220.61 200.69 42933.61 47892.04 2017-05-24 17:55:40.000 144 21220.59 200.74 42933.60 47892.00 2017-05-24 17:55:41.000 144 21220.56 200.77 42933.60 47891.96 2017-05-24 17:55:42.000 144 21220.57 200.79 42933.60 47891.96 2017-05-24 17:55:43.000 144 21220.58 200.80 42933.61 47891.97 2017-05-24 17:55:44.000 144 21220.54 200.79 42933.64 47891.97 2017-05-24 17:55:45.000 144 21220.55 200.79 42933.62 47891.99 2017-05-24 17:55:46.000 144 21220.56 200.79 42933.68 47891.98 2017-05-24 17:55:47.000 144 21220.54 200.80 42933.68 47891.97 2017-05-24 17:55:48.000 144 21220.58 200.79 42933.68 47891.99 2017-05-24 17:55:49.000 144 21220.56 200.79 42933.67 47891.98 2017-05-24 17:55:50.000 144 21220.60 200.78 42933.68 47891.99 2017-05-24 17:55:51.000 144 21220.60 200.78 42933.64 47892.00 2017-05-24 17:55:52.000 144 21220.59 200.79 42933.62 47891.99 2017-05-24 17:55:53.000 144 21220.59 200.76 42933.60 47891.98 2017-05-24 17:55:54.000 144 21220.60 200.78 42933.58 47891.97 2017-05-24 17:55:55.000 144 21220.62 200.75 42933.60 47892.00 2017-05-24 17:55:56.000 144 21220.60 200.73 42933.56 47892.00 2017-05-24 17:55:57.000 144 21220.58 200.74 42933.58 47892.00 2017-05-24 17:55:58.000 144 21220.60 200.73 42933.61 47891.99 2017-05-24 17:55:59.000 144 21220.60 200.70 42933.61 47892.04 2017-05-24 17:56:00.000 144 21220.67 200.65 42933.62 47892.00 2017-05-24 17:56:01.000 144 21220.72 200.61 42933.64 47892.06 2017-05-24 17:56:02.000 144 21220.73 200.52 42933.71 47892.10 2017-05-24 17:56:03.000 144 21220.71 200.46 42933.71 47892.14 2017-05-24 17:56:04.000 144 21220.72 200.41 42933.78 47892.19 2017-05-24 17:56:05.000 144 21220.74 200.32 42933.83 47892.25 2017-05-24 17:56:06.000 144 21220.77 200.24 42933.88 47892.28 2017-05-24 17:56:07.000 144 21220.79 200.17 42933.92 47892.34 2017-05-24 17:56:08.000 144 21220.79 200.11 42933.96 47892.36 2017-05-24 17:56:09.000 144 21220.80 200.06 42933.96 47892.42 2017-05-24 17:56:10.000 144 21220.77 200.07 42933.99 47892.46 2017-05-24 17:56:11.000 144 21220.76 200.09 42933.99 47892.46 2017-05-24 17:56:12.000 144 21220.77 200.08 42934.03 47892.47 2017-05-24 17:56:13.000 144 21220.77 200.03 42934.00 47892.47 2017-05-24 17:56:14.000 144 21220.79 200.04 42934.00 47892.48 2017-05-24 17:56:15.000 144 21220.78 200.07 42933.99 47892.47 2017-05-24 17:56:16.000 144 21220.80 200.07 42933.99 47892.49 2017-05-24 17:56:17.000 144 21220.81 200.08 42933.99 47892.49 2017-05-24 17:56:18.000 144 21220.78 200.07 42934.03 47892.48 2017-05-24 17:56:19.000 144 21220.78 200.07 42934.03 47892.50 2017-05-24 17:56:20.000 144 21220.79 200.07 42934.06 47892.50 2017-05-24 17:56:21.000 144 21220.80 200.09 42934.07 47892.54 2017-05-24 17:56:22.000 144 21220.81 200.13 42934.07 47892.57 2017-05-24 17:56:23.000 144 21220.87 200.20 42934.12 47892.56 2017-05-24 17:56:24.000 144 21220.89 200.23 42934.15 47892.62 2017-05-24 17:56:25.000 144 21220.92 200.24 42934.14 47892.67 2017-05-24 17:56:26.000 144 21220.90 200.24 42934.18 47892.68 2017-05-24 17:56:27.000 144 21220.93 200.24 42934.18 47892.67 2017-05-24 17:56:28.000 144 21220.94 200.19 42934.24 47892.75 2017-05-24 17:56:29.000 144 21220.94 200.17 42934.31 47892.76 2017-05-24 17:56:30.000 144 21220.97 200.16 42934.29 47892.78 2017-05-24 17:56:31.000 144 21220.94 200.19 42934.31 47892.82 2017-05-24 17:56:32.000 144 21220.96 200.18 42934.35 47892.86 2017-05-24 17:56:33.000 144 21220.96 200.15 42934.36 47892.87 2017-05-24 17:56:34.000 144 21220.95 200.10 42934.39 47892.85 2017-05-24 17:56:35.000 144 21220.93 200.05 42934.42 47892.92 2017-05-24 17:56:36.000 144 21220.94 200.06 42934.43 47892.92 2017-05-24 17:56:37.000 144 21220.90 200.07 42934.42 47892.96 2017-05-24 17:56:38.000 144 21220.89 200.06 42934.47 47892.94 2017-05-24 17:56:39.000 144 21220.88 200.08 42934.47 47892.95 2017-05-24 17:56:40.000 144 21220.90 200.13 42934.44 47892.94 2017-05-24 17:56:41.000 144 21220.91 200.18 42934.43 47892.94 2017-05-24 17:56:42.000 144 21220.89 200.23 42934.39 47892.90 2017-05-24 17:56:43.000 144 21220.89 200.29 42934.33 47892.85 2017-05-24 17:56:44.000 144 21220.94 200.36 42934.32 47892.83 2017-05-24 17:56:45.000 144 21220.95 200.42 42934.31 47892.78 2017-05-24 17:56:46.000 144 21220.98 200.44 42934.25 47892.76 2017-05-24 17:56:47.000 144 21221.01 200.46 42934.21 47892.72 2017-05-24 17:56:48.000 144 21220.98 200.46 42934.14 47892.71 2017-05-24 17:56:49.000 144 21220.96 200.49 42934.10 47892.67 2017-05-24 17:56:50.000 144 21220.94 200.48 42934.10 47892.65 2017-05-24 17:56:51.000 144 21220.94 200.47 42934.08 47892.65 2017-05-24 17:56:52.000 144 21220.97 200.48 42934.07 47892.64 2017-05-24 17:56:53.000 144 21220.94 200.46 42934.10 47892.63 2017-05-24 17:56:54.000 144 21220.91 200.43 42934.10 47892.62 2017-05-24 17:56:55.000 144 21220.90 200.39 42934.12 47892.65 2017-05-24 17:56:56.000 144 21220.88 200.33 42934.17 47892.65 2017-05-24 17:56:57.000 144 21220.89 200.25 42934.21 47892.69 2017-05-24 17:56:58.000 144 21220.91 200.21 42934.28 47892.74 2017-05-24 17:56:59.000 144 21220.93 200.22 42934.35 47892.77 2017-05-24 17:57:00.000 144 21220.96 200.23 42934.35 47892.82 2017-05-24 17:57:01.000 144 21220.99 200.23 42934.35 47892.87 2017-05-24 17:57:02.000 144 21221.01 200.25 42934.38 47892.85 2017-05-24 17:57:03.000 144 21220.99 200.24 42934.36 47892.89 2017-05-24 17:57:04.000 144 21220.97 200.23 42934.39 47892.88 2017-05-24 17:57:05.000 144 21220.99 200.20 42934.43 47892.91 2017-05-24 17:57:06.000 144 21221.01 200.20 42934.44 47892.86 2017-05-24 17:57:07.000 144 21220.97 200.25 42934.42 47892.93 2017-05-24 17:57:08.000 144 21220.96 200.27 42934.40 47892.92 2017-05-24 17:57:09.000 144 21221.00 200.25 42934.40 47892.92 2017-05-24 17:57:10.000 144 21220.98 200.29 42934.42 47892.93 2017-05-24 17:57:11.000 144 21220.96 200.30 42934.39 47892.88 2017-05-24 17:57:12.000 144 21220.97 200.30 42934.38 47892.88 2017-05-24 17:57:13.000 144 21220.97 200.32 42934.40 47892.90 2017-05-24 17:57:14.000 144 21220.97 200.31 42934.40 47892.91 2017-05-24 17:57:15.000 144 21220.98 200.34 42934.38 47892.89 2017-05-24 17:57:16.000 144 21220.97 200.35 42934.38 47892.92 2017-05-24 17:57:17.000 144 21221.00 200.39 42934.36 47892.91 2017-05-24 17:57:18.000 144 21221.03 200.40 42934.38 47892.90 2017-05-24 17:57:19.000 144 21221.05 200.39 42934.39 47892.90 2017-05-24 17:57:20.000 144 21221.01 200.39 42934.40 47892.91 2017-05-24 17:57:21.000 144 21220.95 200.40 42934.40 47892.88 2017-05-24 17:57:22.000 144 21220.91 200.37 42934.35 47892.87 2017-05-24 17:57:23.000 144 21220.87 200.35 42934.36 47892.83 2017-05-24 17:57:24.000 144 21220.82 200.34 42934.35 47892.82 2017-05-24 17:57:25.000 144 21220.76 200.30 42934.38 47892.78 2017-05-24 17:57:26.000 144 21220.75 200.27 42934.35 47892.76 2017-05-24 17:57:27.000 144 21220.69 200.24 42934.32 47892.75 2017-05-24 17:57:28.000 144 21220.65 200.23 42934.38 47892.74 2017-05-24 17:57:29.000 144 21220.65 200.20 42934.35 47892.74 2017-05-24 17:57:30.000 144 21220.64 200.20 42934.36 47892.73 2017-05-24 17:57:31.000 144 21220.61 200.18 42934.39 47892.71 2017-05-24 17:57:32.000 144 21220.60 200.14 42934.40 47892.73 2017-05-24 17:57:33.000 144 21220.62 200.15 42934.42 47892.72 2017-05-24 17:57:34.000 144 21220.63 200.14 42934.40 47892.74 2017-05-24 17:57:35.000 144 21220.64 200.11 42934.46 47892.77 2017-05-24 17:57:36.000 144 21220.63 200.12 42934.46 47892.80 2017-05-24 17:57:37.000 144 21220.56 200.18 42934.46 47892.78 2017-05-24 17:57:38.000 144 21220.55 200.19 42934.42 47892.76 2017-05-24 17:57:39.000 144 21220.58 200.19 42934.42 47892.75 2017-05-24 17:57:40.000 144 21220.59 200.21 42934.46 47892.74 2017-05-24 17:57:41.000 144 21220.58 200.21 42934.43 47892.74 2017-05-24 17:57:42.000 144 21220.58 200.23 42934.40 47892.72 2017-05-24 17:57:43.000 144 21220.57 200.20 42934.42 47892.73 2017-05-24 17:57:44.000 144 21220.56 200.23 42934.39 47892.72 2017-05-24 17:57:45.000 144 21220.55 200.29 42934.38 47892.72 2017-05-24 17:57:46.000 144 21220.52 200.35 42934.38 47892.69 2017-05-24 17:57:47.000 144 21220.50 200.35 42934.33 47892.61 2017-05-24 17:57:48.000 144 21220.49 200.39 42934.28 47892.64 2017-05-24 17:57:49.000 144 21220.47 200.40 42934.24 47892.57 2017-05-24 17:57:50.000 144 21220.49 200.41 42934.24 47892.50 2017-05-24 17:57:51.000 144 21220.48 200.39 42934.21 47892.50 2017-05-24 17:57:52.000 144 21220.51 200.38 42934.19 47892.50 2017-05-24 17:57:53.000 144 21220.54 200.39 42934.15 47892.48 2017-05-24 17:57:54.000 144 21220.51 200.45 42934.14 47892.47 2017-05-24 17:57:55.000 144 21220.53 200.51 42934.12 47892.46 2017-05-24 17:57:56.000 144 21220.51 200.60 42934.10 47892.45 2017-05-24 17:57:57.000 144 21220.50 200.64 42934.06 47892.41 2017-05-24 17:57:58.000 144 21220.53 200.65 42934.03 47892.39 2017-05-24 17:57:59.000 144 21220.50 200.68 42934.01 47892.34 2017-05-24 17:58:00.000 144 21220.49 200.74 42934.03 47892.33 2017-05-24 17:58:01.000 144 21220.52 200.76 42934.01 47892.33 2017-05-24 17:58:02.000 144 21220.54 200.78 42933.96 47892.33 2017-05-24 17:58:03.000 144 21220.53 200.77 42933.99 47892.34 2017-05-24 17:58:04.000 144 21220.52 200.74 42934.03 47892.34 2017-05-24 17:58:05.000 144 21220.52 200.73 42934.03 47892.33 2017-05-24 17:58:06.000 144 21220.50 200.72 42934.06 47892.38 2017-05-24 17:58:07.000 144 21220.47 200.72 42934.10 47892.40 2017-05-24 17:58:08.000 144 21220.46 200.78 42934.10 47892.38 2017-05-24 17:58:09.000 144 21220.41 200.82 42934.10 47892.38 2017-05-24 17:58:10.000 144 21220.36 200.88 42934.07 47892.34 2017-05-24 17:58:11.000 144 21220.35 200.89 42934.08 47892.32 2017-05-24 17:58:12.000 144 21220.35 200.89 42934.06 47892.31 2017-05-24 17:58:13.000 144 21220.36 200.85 42934.03 47892.26 2017-05-24 17:58:14.000 144 21220.32 200.82 42934.03 47892.29 2017-05-24 17:58:15.000 144 21220.25 200.80 42934.06 47892.27 2017-05-24 17:58:16.000 144 21220.22 200.80 42934.08 47892.28 2017-05-24 17:58:17.000 144 21220.18 200.82 42934.07 47892.26 2017-05-24 17:58:18.000 144 21220.15 200.84 42934.06 47892.24 2017-05-24 17:58:19.000 144 21220.11 200.92 42934.03 47892.23 2017-05-24 17:58:20.000 144 21220.11 201.00 42933.99 47892.19 2017-05-24 17:58:21.000 144 21220.11 201.01 42933.94 47892.16 2017-05-24 17:58:22.000 144 21220.11 201.00 42933.89 47892.13 2017-05-24 17:58:23.000 144 21220.08 201.06 42933.89 47892.11 2017-05-24 17:58:24.000 144 21220.07 201.06 42933.88 47892.05 2017-05-24 17:58:25.000 144 21220.05 201.06 42933.85 47892.03 2017-05-24 17:58:26.000 144 21220.05 201.11 42933.78 47891.99 2017-05-24 17:58:27.000 144 21220.00 201.16 42933.72 47891.95 2017-05-24 17:58:28.000 144 21219.91 201.20 42933.67 47891.87 2017-05-24 17:58:29.000 144 21219.87 201.22 42933.61 47891.81 2017-05-24 17:58:30.000 144 21219.85 201.21 42933.60 47891.74 2017-05-24 17:58:31.000 144 21219.86 201.14 42933.57 47891.68 2017-05-24 17:58:32.000 144 21219.95 201.08 42933.56 47891.69 2017-05-24 17:58:33.000 144 21219.99 201.05 42933.62 47891.70 2017-05-24 17:58:34.000 144 21220.05 201.04 42933.60 47891.77 2017-05-24 17:58:35.000 144 21220.07 201.07 42933.60 47891.77 2017-05-24 17:58:36.000 144 21220.08 201.08 42933.58 47891.78 2017-05-24 17:58:37.000 144 21220.12 201.04 42933.54 47891.75 2017-05-24 17:58:38.000 144 21220.13 201.04 42933.58 47891.75 2017-05-24 17:58:39.000 144 21220.14 201.02 42933.60 47891.77 2017-05-24 17:58:40.000 144 21220.14 200.97 42933.58 47891.76 2017-05-24 17:58:41.000 144 21220.15 200.93 42933.57 47891.79 2017-05-24 17:58:42.000 144 21220.14 200.90 42933.57 47891.79 2017-05-24 17:58:43.000 144 21220.17 200.88 42933.54 47891.79 2017-05-24 17:58:44.000 144 21220.16 200.88 42933.53 47891.77 2017-05-24 17:58:45.000 144 21220.18 200.87 42933.53 47891.78 2017-05-24 17:58:46.000 144 21220.20 200.87 42933.51 47891.75 2017-05-24 17:58:47.000 144 21220.23 200.86 42933.50 47891.76 2017-05-24 17:58:48.000 144 21220.24 200.83 42933.49 47891.76 2017-05-24 17:58:49.000 144 21220.24 200.82 42933.50 47891.76 2017-05-24 17:58:50.000 144 21220.27 200.80 42933.50 47891.77 2017-05-24 17:58:51.000 144 21220.28 200.82 42933.49 47891.79 2017-05-24 17:58:52.000 144 21220.28 200.84 42933.49 47891.81 2017-05-24 17:58:53.000 144 21220.29 200.82 42933.53 47891.81 2017-05-24 17:58:54.000 144 21220.30 200.79 42933.56 47891.80 2017-05-24 17:58:55.000 144 21220.32 200.81 42933.56 47891.84 2017-05-24 17:58:56.000 144 21220.32 200.85 42933.58 47891.85 2017-05-24 17:58:57.000 144 21220.36 200.86 42933.56 47891.89 2017-05-24 17:58:58.000 144 21220.43 200.84 42933.57 47891.90 2017-05-24 17:58:59.000 144 21220.45 200.86 42933.56 47891.91 2017-05-24 17:59:00.000 144 21220.43 200.86 42933.56 47891.89 2017-05-24 17:59:01.000 144 21220.35 200.85 42933.53 47891.89 2017-05-24 17:59:02.000 144 21220.25 200.84 42933.57 47891.86 2017-05-24 17:59:03.000 144 21220.18 200.89 42933.60 47891.84 2017-05-24 17:59:04.000 144 21220.17 200.92 42933.60 47891.83 2017-05-24 17:59:05.000 144 21220.11 200.94 42933.54 47891.80 2017-05-24 17:59:06.000 144 21220.09 200.97 42933.53 47891.78 2017-05-24 17:59:07.000 144 21220.06 200.98 42933.53 47891.77 2017-05-24 17:59:08.000 144 21220.05 200.97 42933.53 47891.75 2017-05-24 17:59:09.000 144 21220.00 200.99 42933.56 47891.72 2017-05-24 17:59:10.000 144 21219.98 201.02 42933.54 47891.70 2017-05-24 17:59:11.000 144 21219.95 201.05 42933.47 47891.67 2017-05-24 17:59:12.000 144 21219.92 201.09 42933.49 47891.67 2017-05-24 17:59:13.000 144 21219.96 201.09 42933.51 47891.68 2017-05-24 17:59:14.000 144 21219.95 201.06 42933.53 47891.67 2017-05-24 17:59:15.000 144 21219.96 201.05 42933.50 47891.65 2017-05-24 17:59:16.000 144 21219.97 201.04 42933.49 47891.66 2017-05-24 17:59:17.000 144 21219.97 201.01 42933.54 47891.67 2017-05-24 17:59:18.000 144 21219.96 200.99 42933.60 47891.70 2017-05-24 17:59:19.000 144 21219.95 200.95 42933.62 47891.72 2017-05-24 17:59:20.000 144 21219.93 200.92 42933.65 47891.72 2017-05-24 17:59:21.000 144 21219.91 200.90 42933.67 47891.78 2017-05-24 17:59:22.000 144 21219.94 200.89 42933.74 47891.79 2017-05-24 17:59:23.000 144 21219.97 200.87 42933.74 47891.83 2017-05-24 17:59:24.000 144 21219.95 200.91 42933.75 47891.86 2017-05-24 17:59:25.000 144 21220.01 200.92 42933.74 47891.89 2017-05-24 17:59:26.000 144 21220.02 200.92 42933.75 47891.88 2017-05-24 17:59:27.000 144 21220.04 200.91 42933.76 47891.94 2017-05-24 17:59:28.000 144 21220.08 200.92 42933.75 47891.93 2017-05-24 17:59:29.000 144 21220.08 200.95 42933.75 47891.94 2017-05-24 17:59:30.000 144 21220.13 200.97 42933.72 47891.93 2017-05-24 17:59:31.000 144 21220.18 200.94 42933.72 47891.96 2017-05-24 17:59:32.000 144 21220.19 200.94 42933.74 47891.97 2017-05-24 17:59:33.000 144 21220.20 200.92 42933.78 47891.99 2017-05-24 17:59:34.000 144 21220.21 200.91 42933.78 47892.02 2017-05-24 17:59:35.000 144 21220.24 200.91 42933.83 47892.05 2017-05-24 17:59:36.000 144 21220.25 200.89 42933.86 47892.07 2017-05-24 17:59:37.000 144 21220.28 200.88 42933.89 47892.13 2017-05-24 17:59:38.000 144 21220.28 200.90 42933.92 47892.15 2017-05-24 17:59:39.000 144 21220.29 200.89 42933.96 47892.18 2017-05-24 17:59:40.000 144 21220.28 200.91 42933.96 47892.23 2017-05-24 17:59:41.000 144 21220.30 200.94 42933.93 47892.23 2017-05-24 17:59:42.000 144 21220.28 200.92 42933.92 47892.20 2017-05-24 17:59:43.000 144 21220.27 200.93 42933.92 47892.17 2017-05-24 17:59:44.000 144 21220.27 200.98 42933.86 47892.17 2017-05-24 17:59:45.000 144 21220.30 201.03 42933.83 47892.13 2017-05-24 17:59:46.000 144 21220.31 201.05 42933.81 47892.10 2017-05-24 17:59:47.000 144 21220.35 201.05 42933.81 47892.08 2017-05-24 17:59:48.000 144 21220.40 201.06 42933.76 47892.11 2017-05-24 17:59:49.000 144 21220.45 201.02 42933.75 47892.10 2017-05-24 17:59:50.000 144 21220.47 200.96 42933.78 47892.12 2017-05-24 17:59:51.000 144 21220.55 200.92 42933.81 47892.15 2017-05-24 17:59:52.000 144 21220.62 200.91 42933.79 47892.18 2017-05-24 17:59:53.000 144 21220.62 200.91 42933.81 47892.23 2017-05-24 17:59:54.000 144 21220.66 200.92 42933.83 47892.25 2017-05-24 17:59:55.000 144 21220.71 200.93 42933.81 47892.26 2017-05-24 17:59:56.000 144 21220.73 200.93 42933.81 47892.30 2017-05-24 17:59:57.000 144 21220.71 200.94 42933.78 47892.25 2017-05-24 17:59:58.000 144 21220.70 200.94 42933.79 47892.22 2017-05-24 17:59:59.000 144 21220.67 200.96 42933.81 47892.23 2017-05-24 18:00:00.000 144 21220.66 200.96 42933.82 47892.24 2017-05-24 18:00:01.000 144 21220.64 200.95 42933.78 47892.21 2017-05-24 18:00:02.000 144 21220.62 200.93 42933.82 47892.23 2017-05-24 18:00:03.000 144 21220.63 200.93 42933.88 47892.24 2017-05-24 18:00:04.000 144 21220.63 200.90 42933.88 47892.25 2017-05-24 18:00:05.000 144 21220.63 200.91 42933.90 47892.27 2017-05-24 18:00:06.000 144 21220.63 200.94 42933.88 47892.30 2017-05-24 18:00:07.000 144 21220.64 200.93 42933.89 47892.30 2017-05-24 18:00:08.000 144 21220.70 200.90 42933.92 47892.31 2017-05-24 18:00:09.000 144 21220.72 200.88 42933.92 47892.33 2017-05-24 18:00:10.000 144 21220.77 200.81 42933.97 47892.37 2017-05-24 18:00:11.000 144 21220.79 200.80 42934.03 47892.45 2017-05-24 18:00:12.000 144 21220.81 200.77 42934.08 47892.47 2017-05-24 18:00:13.000 144 21220.83 200.81 42934.14 47892.53 2017-05-24 18:00:14.000 144 21220.78 200.85 42934.15 47892.59 2017-05-24 18:00:15.000 144 21220.76 200.90 42934.14 47892.59 2017-05-24 18:00:16.000 144 21220.74 200.91 42934.14 47892.57 2017-05-24 18:00:17.000 144 21220.72 200.92 42934.14 47892.57 2017-05-24 18:00:18.000 144 21220.70 200.93 42934.14 47892.54 2017-05-24 18:00:19.000 144 21220.69 200.93 42934.12 47892.55 2017-05-24 18:00:20.000 144 21220.64 200.97 42934.12 47892.51 2017-05-24 18:00:21.000 144 21220.62 200.96 42934.14 47892.49 2017-05-24 18:00:22.000 144 21220.56 201.03 42934.11 47892.47 2017-05-24 18:00:23.000 144 21220.52 201.10 42934.07 47892.47 2017-05-24 18:00:24.000 144 21220.43 201.14 42934.06 47892.41 2017-05-24 18:00:25.000 144 21220.37 201.18 42934.01 47892.37 2017-05-24 18:00:26.000 144 21220.32 201.22 42933.96 47892.28 2017-05-24 18:00:27.000 144 21220.29 201.18 42933.89 47892.25 2017-05-24 18:00:28.000 144 21220.29 201.12 42933.89 47892.16 2017-05-24 18:00:29.000 144 21220.23 201.12 42933.92 47892.14 2017-05-24 18:00:30.000 144 21220.18 201.11 42933.92 47892.11 2017-05-24 18:00:31.000 144 21220.20 201.12 42933.92 47892.11 2017-05-24 18:00:32.000 144 21220.19 201.12 42933.89 47892.11 2017-05-24 18:00:33.000 144 21220.18 201.11 42933.85 47892.10 2017-05-24 18:00:34.000 144 21220.19 201.09 42933.85 47892.09 2017-05-24 18:00:35.000 144 21220.20 201.06 42933.85 47892.08 2017-05-24 18:00:36.000 144 21220.20 201.08 42933.81 47892.08 2017-05-24 18:00:37.000 144 21220.19 201.09 42933.82 47892.07 2017-05-24 18:00:38.000 144 21220.25 201.09 42933.82 47892.09 2017-05-24 18:00:39.000 144 21220.25 201.09 42933.78 47892.07 2017-05-24 18:00:40.000 144 21220.24 201.08 42933.74 47892.06 2017-05-24 18:00:41.000 144 21220.24 201.08 42933.74 47892.04 2017-05-24 18:00:42.000 144 21220.23 201.07 42933.76 47892.04 2017-05-24 18:00:43.000 144 21220.23 201.05 42933.74 47892.01 2017-05-24 18:00:44.000 144 21220.24 201.04 42933.74 47892.02 2017-05-24 18:00:45.000 144 21220.22 201.04 42933.74 47892.01 2017-05-24 18:00:46.000 144 21220.19 201.03 42933.74 47891.99 2017-05-24 18:00:47.000 144 21220.16 201.04 42933.74 47891.96 2017-05-24 18:00:48.000 144 21220.13 201.08 42933.74 47891.98 2017-05-24 18:00:49.000 144 21220.12 201.10 42933.71 47891.95 2017-05-24 18:00:50.000 144 21220.09 201.11 42933.67 47891.91 2017-05-24 18:00:51.000 144 21220.07 201.12 42933.65 47891.89 2017-05-24 18:00:52.000 144 21220.03 201.14 42933.64 47891.84 2017-05-24 18:00:53.000 144 21219.99 201.11 42933.64 47891.84 2017-05-24 18:00:54.000 144 21219.99 201.06 42933.64 47891.82 2017-05-24 18:00:55.000 144 21219.98 201.05 42933.67 47891.83 2017-05-24 18:00:56.000 144 21219.99 201.09 42933.67 47891.84 2017-05-24 18:00:57.000 144 21219.98 201.12 42933.65 47891.87 2017-05-24 18:00:58.000 144 21219.96 201.13 42933.62 47891.83 2017-05-24 18:00:59.000 144 21219.96 201.12 42933.60 47891.77 2017-05-24 18:01:00.000 144 21219.97 201.11 42933.60 47891.76 2017-05-24 18:01:01.000 144 21220.00 201.16 42933.60 47891.78 2017-05-24 18:01:02.000 144 21219.99 201.22 42933.56 47891.74 2017-05-24 18:01:03.000 144 21219.96 201.20 42933.60 47891.76 2017-05-24 18:01:04.000 144 21219.90 201.19 42933.60 47891.72 2017-05-24 18:01:05.000 144 21219.86 201.17 42933.58 47891.71 2017-05-24 18:01:06.000 144 21219.81 201.18 42933.58 47891.70 2017-05-24 18:01:07.000 144 21219.85 201.18 42933.61 47891.69 2017-05-24 18:01:08.000 144 21219.82 201.24 42933.61 47891.67 2017-05-24 18:01:09.000 144 21219.79 201.31 42933.56 47891.69 2017-05-24 18:01:10.000 144 21219.81 201.37 42933.49 47891.65 2017-05-24 18:01:11.000 144 21219.83 201.42 42933.47 47891.62 2017-05-24 18:01:12.000 144 21219.82 201.46 42933.39 47891.59 2017-05-24 18:01:13.000 144 21219.79 201.47 42933.35 47891.51 2017-05-24 18:01:14.000 144 21219.73 201.43 42933.36 47891.47 2017-05-24 18:01:15.000 144 21219.69 201.39 42933.38 47891.43 2017-05-24 18:01:16.000 144 21219.66 201.36 42933.38 47891.41 2017-05-24 18:01:17.000 144 21219.66 201.39 42933.35 47891.42 2017-05-24 18:01:18.000 144 21219.65 201.39 42933.35 47891.41 2017-05-24 18:01:19.000 144 21219.66 201.42 42933.36 47891.41 2017-05-24 18:01:20.000 144 21219.61 201.46 42933.35 47891.40 2017-05-24 18:01:21.000 144 21219.60 201.47 42933.33 47891.39 2017-05-24 18:01:22.000 144 21219.59 201.47 42933.32 47891.36 2017-05-24 18:01:23.000 144 21219.54 201.45 42933.33 47891.35 2017-05-24 18:01:24.000 144 21219.52 201.42 42933.31 47891.36 2017-05-24 18:01:25.000 144 21219.48 201.43 42933.31 47891.30 2017-05-24 18:01:26.000 144 21219.46 201.44 42933.29 47891.29 2017-05-24 18:01:27.000 144 21219.42 201.46 42933.28 47891.27 2017-05-24 18:01:28.000 144 21219.37 201.44 42933.31 47891.25 2017-05-24 18:01:29.000 144 21219.37 201.44 42933.25 47891.24 2017-05-24 18:01:30.000 144 21219.41 201.39 42933.24 47891.23 2017-05-24 18:01:31.000 144 21219.45 201.29 42933.28 47891.22 2017-05-24 18:01:32.000 144 21219.52 201.20 42933.33 47891.29 2017-05-24 18:01:33.000 144 21219.61 201.15 42933.42 47891.35 2017-05-24 18:01:34.000 144 21219.67 201.11 42933.42 47891.41 2017-05-24 18:01:35.000 144 21219.71 201.11 42933.46 47891.48 2017-05-24 18:01:36.000 144 21219.73 201.11 42933.47 47891.50 2017-05-24 18:01:37.000 144 21219.71 201.08 42933.53 47891.54 2017-05-24 18:01:38.000 144 21219.68 201.09 42933.53 47891.53 2017-05-24 18:01:39.000 144 21219.69 201.13 42933.53 47891.56 2017-05-24 18:01:40.000 144 21219.70 201.22 42933.50 47891.55 2017-05-24 18:01:41.000 144 21219.70 201.30 42933.49 47891.55 2017-05-24 18:01:42.000 144 21219.72 201.30 42933.46 47891.52 2017-05-24 18:01:43.000 144 21219.74 201.29 42933.42 47891.49 2017-05-24 18:01:44.000 144 21219.77 201.27 42933.42 47891.51 2017-05-24 18:01:45.000 144 21219.75 201.31 42933.44 47891.53 2017-05-24 18:01:46.000 144 21219.74 201.31 42933.49 47891.52 2017-05-24 18:01:47.000 144 21219.74 201.30 42933.49 47891.54 2017-05-24 18:01:48.000 144 21219.72 201.27 42933.50 47891.57 2017-05-24 18:01:49.000 144 21219.73 201.24 42933.56 47891.59 2017-05-24 18:01:50.000 144 21219.76 201.24 42933.54 47891.64 2017-05-24 18:01:51.000 144 21219.80 201.25 42933.56 47891.67 2017-05-24 18:01:52.000 144 21219.86 201.25 42933.58 47891.69 2017-05-24 18:01:53.000 144 21219.89 201.30 42933.57 47891.71 2017-05-24 18:01:54.000 144 21219.92 201.39 42933.56 47891.73 2017-05-24 18:01:55.000 144 21219.93 201.42 42933.56 47891.73 2017-05-24 18:01:56.000 144 21219.98 201.46 42933.53 47891.67 2017-05-24 18:01:57.000 144 21220.01 201.49 42933.49 47891.66 2017-05-24 18:01:58.000 144 21220.00 201.52 42933.44 47891.67 2017-05-24 18:01:59.000 144 21220.03 201.55 42933.43 47891.62 2017-05-24 18:02:00.000 144 21220.07 201.53 42933.44 47891.62 2017-05-24 18:02:01.000 144 21220.10 201.48 42933.43 47891.64 2017-05-24 18:02:02.000 144 21220.16 201.43 42933.46 47891.66 2017-05-24 18:02:03.000 144 21220.21 201.39 42933.49 47891.69 2017-05-24 18:02:04.000 144 21220.23 201.38 42933.53 47891.73 2017-05-24 18:02:05.000 144 21220.24 201.35 42933.54 47891.80 2017-05-24 18:02:06.000 144 21220.27 201.30 42933.60 47891.82 2017-05-24 18:02:07.000 144 21220.27 201.28 42933.64 47891.89 2017-05-24 18:02:08.000 144 21220.28 201.25 42933.67 47891.92 2017-05-24 18:02:09.000 144 21220.30 201.24 42933.67 47891.98 2017-05-24 18:02:10.000 144 21220.29 201.24 42933.71 47891.99 2017-05-24 18:02:11.000 144 21220.31 201.22 42933.75 47892.03 2017-05-24 18:02:12.000 144 21220.34 201.22 42933.79 47892.06 2017-05-24 18:02:13.000 144 21220.35 201.21 42933.81 47892.12 2017-05-24 18:02:14.000 144 21220.36 201.16 42933.88 47892.13 2017-05-24 18:02:15.000 144 21220.37 201.17 42933.88 47892.15 2017-05-24 18:02:16.000 144 21220.41 201.15 42933.89 47892.18 2017-05-24 18:02:17.000 144 21220.38 201.12 42933.93 47892.21 2017-05-24 18:02:18.000 144 21220.38 201.13 42933.99 47892.25 2017-05-24 18:02:19.000 144 21220.35 201.15 42933.99 47892.26 2017-05-24 18:02:20.000 144 21220.33 201.15 42933.99 47892.30 2017-05-24 18:02:21.000 144 21220.34 201.18 42934.03 47892.30 2017-05-24 18:02:22.000 144 21220.33 201.21 42934.03 47892.31 2017-05-24 18:02:23.000 144 21220.30 201.24 42934.03 47892.29 2017-05-24 18:02:24.000 144 21220.29 201.25 42934.03 47892.28 2017-05-24 18:02:25.000 144 21220.26 201.26 42934.00 47892.28 2017-05-24 18:02:26.000 144 21220.26 201.29 42933.97 47892.26 2017-05-24 18:02:27.000 144 21220.24 201.31 42933.96 47892.24 2017-05-24 18:02:28.000 144 21220.23 201.30 42933.96 47892.21 2017-05-24 18:02:29.000 144 21220.23 201.26 42933.94 47892.20 2017-05-24 18:02:30.000 144 21220.24 201.22 42933.96 47892.20 2017-05-24 18:02:31.000 144 21220.26 201.17 42933.99 47892.26 2017-05-24 18:02:32.000 144 21220.24 201.12 42934.06 47892.22 2017-05-24 18:02:33.000 144 21220.21 201.12 42934.04 47892.28 2017-05-24 18:02:34.000 144 21220.19 201.18 42934.06 47892.25 2017-05-24 18:02:35.000 144 21220.14 201.22 42934.03 47892.25 2017-05-24 18:02:36.000 144 21220.12 201.22 42934.01 47892.18 2017-05-24 18:02:37.000 144 21220.08 201.26 42933.99 47892.16 2017-05-24 18:02:38.000 144 21220.04 201.25 42933.96 47892.11 2017-05-24 18:02:39.000 144 21220.01 201.24 42933.93 47892.05 2017-05-24 18:02:40.000 144 21220.00 201.26 42933.89 47892.04 2017-05-24 18:02:41.000 144 21219.97 201.22 42933.86 47892.02 2017-05-24 18:02:42.000 144 21220.00 201.21 42933.88 47891.98 2017-05-24 18:02:43.000 144 21219.97 201.23 42933.85 47891.99 2017-05-24 18:02:44.000 144 21219.94 201.22 42933.85 47891.98 2017-05-24 18:02:45.000 144 21219.93 201.19 42933.86 47891.96 2017-05-24 18:02:46.000 144 21219.92 201.15 42933.85 47891.96 2017-05-24 18:02:47.000 144 21219.91 201.18 42933.85 47891.96 2017-05-24 18:02:48.000 144 21219.91 201.23 42933.85 47891.96 2017-05-24 18:02:49.000 144 21219.92 201.30 42933.79 47891.93 2017-05-24 18:02:50.000 144 21219.86 201.34 42933.74 47891.89 2017-05-24 18:02:51.000 144 21219.80 201.37 42933.68 47891.84 2017-05-24 18:02:52.000 144 21219.79 201.40 42933.65 47891.77 2017-05-24 18:02:53.000 144 21219.82 201.40 42933.62 47891.76 2017-05-24 18:02:54.000 144 21219.84 201.34 42933.60 47891.74 2017-05-24 18:02:55.000 144 21219.83 201.34 42933.62 47891.72 2017-05-24 18:02:56.000 144 21219.85 201.38 42933.61 47891.73 2017-05-24 18:02:57.000 144 21219.85 201.44 42933.57 47891.68 2017-05-24 18:02:58.000 144 21219.85 201.50 42933.54 47891.67 2017-05-24 18:02:59.000 144 21219.83 201.52 42933.49 47891.65 2017-05-24 18:03:00.000 144 21219.79 201.53 42933.46 47891.60 2017-05-24 18:03:01.000 144 21219.80 201.54 42933.46 47891.56 2017-05-24 18:03:02.000 144 21219.79 201.56 42933.43 47891.52 2017-05-24 18:03:03.000 144 21219.77 201.59 42933.39 47891.54 2017-05-24 18:03:04.000 144 21219.75 201.61 42933.36 47891.50 2017-05-24 18:03:05.000 144 21219.74 201.64 42933.32 47891.48 2017-05-24 18:03:06.000 144 21219.76 201.61 42933.35 47891.44 2017-05-24 18:03:07.000 144 21219.79 201.59 42933.33 47891.46 2017-05-24 18:03:08.000 144 21219.82 201.56 42933.32 47891.45 2017-05-24 18:03:09.000 144 21219.85 201.49 42933.39 47891.48 2017-05-24 18:03:10.000 144 21219.87 201.47 42933.39 47891.50 2017-05-24 18:03:11.000 144 21219.89 201.46 42933.39 47891.58 2017-05-24 18:03:12.000 144 21219.91 201.47 42933.44 47891.57 2017-05-24 18:03:13.000 144 21219.95 201.46 42933.46 47891.62 2017-05-24 18:03:14.000 144 21219.97 201.40 42933.49 47891.65 2017-05-24 18:03:15.000 144 21220.02 201.41 42933.51 47891.68 2017-05-24 18:03:16.000 144 21220.05 201.41 42933.50 47891.73 2017-05-24 18:03:17.000 144 21220.09 201.38 42933.51 47891.73 2017-05-24 18:03:18.000 144 21220.13 201.38 42933.53 47891.77 2017-05-24 18:03:19.000 144 21220.15 201.39 42933.53 47891.77 2017-05-24 18:03:20.000 144 21220.17 201.40 42933.53 47891.83 2017-05-24 18:03:21.000 144 21220.19 201.42 42933.53 47891.80 2017-05-24 18:03:22.000 144 21220.22 201.42 42933.53 47891.83 2017-05-24 18:03:23.000 144 21220.24 201.46 42933.53 47891.79 2017-05-24 18:03:24.000 144 21220.27 201.48 42933.49 47891.84 2017-05-24 18:03:25.000 144 21220.30 201.47 42933.46 47891.81 2017-05-24 18:03:26.000 144 21220.33 201.49 42933.46 47891.83 2017-05-24 18:03:27.000 144 21220.34 201.49 42933.44 47891.81 2017-05-24 18:03:28.000 144 21220.37 201.47 42933.46 47891.81 2017-05-24 18:03:29.000 144 21220.35 201.48 42933.44 47891.80 2017-05-24 18:03:30.000 144 21220.34 201.46 42933.39 47891.79 2017-05-24 18:03:31.000 144 21220.33 201.52 42933.39 47891.75 2017-05-24 18:03:32.000 144 21220.29 201.60 42933.38 47891.75 2017-05-24 18:03:33.000 144 21220.29 201.69 42933.31 47891.70 2017-05-24 18:03:34.000 144 21220.29 201.76 42933.24 47891.64 2017-05-24 18:03:35.000 144 21220.26 201.83 42933.21 47891.62 2017-05-24 18:03:36.000 144 21220.23 201.86 42933.15 47891.57 2017-05-24 18:03:37.000 144 21220.23 201.86 42933.10 47891.51 2017-05-24 18:03:38.000 144 21220.23 201.88 42933.07 47891.47 2017-05-24 18:03:39.000 144 21220.24 201.89 42933.03 47891.46 2017-05-24 18:03:40.000 144 21220.24 201.90 42933.01 47891.43 2017-05-24 18:03:41.000 144 21220.24 201.87 42933.01 47891.41 2017-05-24 18:03:42.000 144 21220.21 201.85 42933.03 47891.41 2017-05-24 18:03:43.000 144 21220.15 201.81 42933.04 47891.37 2017-05-24 18:03:44.000 144 21220.13 201.78 42933.04 47891.37 2017-05-24 18:03:45.000 144 21220.13 201.71 42933.06 47891.38 2017-05-24 18:03:46.000 144 21220.14 201.68 42933.14 47891.42 2017-05-24 18:03:47.000 144 21220.13 201.71 42933.17 47891.46 2017-05-24 18:03:48.000 144 21220.15 201.73 42933.17 47891.47 2017-05-24 18:03:49.000 144 21220.14 201.73 42933.18 47891.46 2017-05-24 18:03:50.000 144 21220.16 201.71 42933.21 47891.47 2017-05-24 18:03:51.000 144 21220.17 201.66 42933.21 47891.51 2017-05-24 18:03:52.000 144 21220.20 201.62 42933.24 47891.53 2017-05-24 18:03:53.000 144 21220.21 201.55 42933.33 47891.55 2017-05-24 18:03:54.000 144 21220.22 201.50 42933.39 47891.64 2017-05-24 18:03:55.000 144 21220.22 201.43 42933.46 47891.68 2017-05-24 18:03:56.000 144 21220.26 201.36 42933.50 47891.77 2017-05-24 18:03:57.000 144 21220.28 201.27 42933.57 47891.80 2017-05-24 18:03:58.000 144 21220.29 201.24 42933.61 47891.88 2017-05-24 18:03:59.000 144 21220.31 201.20 42933.64 47891.93 2017-05-24 18:04:00.000 144 21220.32 201.17 42933.69 47892.01 2017-05-24 18:04:01.000 144 21220.33 201.15 42933.74 47892.05 2017-05-24 18:04:02.000 144 21220.34 201.14 42933.76 47892.07 2017-05-24 18:04:03.000 144 21220.36 201.11 42933.81 47892.14 2017-05-24 18:04:04.000 144 21220.35 201.09 42933.86 47892.17 2017-05-24 18:04:05.000 144 21220.34 201.11 42933.89 47892.16 2017-05-24 18:04:06.000 144 21220.37 201.10 42933.90 47892.23 2017-05-24 18:04:07.000 144 21220.41 201.09 42933.93 47892.22 2017-05-24 18:04:08.000 144 21220.46 201.10 42933.96 47892.29 2017-05-24 18:04:09.000 144 21220.48 201.07 42933.96 47892.29 2017-05-24 18:04:10.000 144 21220.51 201.07 42933.99 47892.30 2017-05-24 18:04:11.000 144 21220.52 201.07 42933.99 47892.32 2017-05-24 18:04:12.000 144 21220.54 201.08 42934.00 47892.35 2017-05-24 18:04:13.000 144 21220.56 201.10 42933.99 47892.38 2017-05-24 18:04:14.000 144 21220.57 201.17 42933.97 47892.37 2017-05-24 18:04:15.000 144 21220.59 201.18 42933.93 47892.38 2017-05-24 18:04:16.000 144 21220.60 201.19 42933.96 47892.37 2017-05-24 18:04:17.000 144 21220.63 201.16 42933.96 47892.38 2017-05-24 18:04:18.000 144 21220.63 201.15 42933.93 47892.38 2017-05-24 18:04:19.000 144 21220.64 201.19 42933.92 47892.34 2017-05-24 18:04:20.000 144 21220.66 201.21 42933.90 47892.38 2017-05-24 18:04:21.000 144 21220.72 201.21 42933.92 47892.35 2017-05-24 18:04:22.000 144 21220.70 201.22 42933.89 47892.35 2017-05-24 18:04:23.000 144 21220.69 201.18 42933.92 47892.38 2017-05-24 18:04:24.000 144 21220.68 201.18 42933.90 47892.34 2017-05-24 18:04:25.000 144 21220.70 201.15 42933.93 47892.37 2017-05-24 18:04:26.000 144 21220.71 201.12 42933.99 47892.37 2017-05-24 18:04:27.000 144 21220.67 201.09 42934.00 47892.44 2017-05-24 18:04:28.000 144 21220.67 201.09 42934.03 47892.42 2017-05-24 18:04:29.000 144 21220.66 201.10 42934.06 47892.45 2017-05-24 18:04:30.000 144 21220.69 201.15 42934.06 47892.49 2017-05-24 18:04:31.000 144 21220.72 201.17 42934.08 47892.51 2017-05-24 18:04:32.000 144 21220.73 201.19 42934.08 47892.52 2017-05-24 18:04:33.000 144 21220.75 201.23 42934.07 47892.55 2017-05-24 18:04:34.000 144 21220.75 201.22 42934.06 47892.53 2017-05-24 18:04:35.000 144 21220.73 201.22 42934.06 47892.56 2017-05-24 18:04:36.000 144 21220.74 201.24 42934.08 47892.55 2017-05-24 18:04:37.000 144 21220.77 201.25 42934.08 47892.55 2017-05-24 18:04:38.000 144 21220.76 201.26 42934.10 47892.55 2017-05-24 18:04:39.000 144 21220.74 201.25 42934.08 47892.52 2017-05-24 18:04:40.000 144 21220.72 201.22 42934.06 47892.56 2017-05-24 18:04:41.000 144 21220.68 201.21 42934.06 47892.53 2017-05-24 18:04:42.000 144 21220.67 201.27 42934.04 47892.52 2017-05-24 18:04:43.000 144 21220.66 201.30 42933.97 47892.46 2017-05-24 18:04:44.000 144 21220.64 201.31 42933.97 47892.46 2017-05-24 18:04:45.000 144 21220.61 201.31 42933.92 47892.39 2017-05-24 18:04:46.000 144 21220.59 201.34 42933.88 47892.37 2017-05-24 18:04:47.000 144 21220.58 201.34 42933.82 47892.32 2017-05-24 18:04:48.000 144 21220.55 201.39 42933.81 47892.25 2017-05-24 18:04:49.000 144 21220.56 201.42 42933.71 47892.20 2017-05-24 18:04:50.000 144 21220.57 201.42 42933.64 47892.15 2017-05-24 18:04:51.000 144 21220.61 201.38 42933.64 47892.11 2017-05-24 18:04:52.000 144 21220.60 201.38 42933.61 47892.07 2017-05-24 18:04:53.000 144 21220.64 201.33 42933.57 47892.09 2017-05-24 18:04:54.000 144 21220.66 201.34 42933.57 47892.06 2017-05-24 18:04:55.000 144 21220.74 201.33 42933.56 47892.05 2017-05-24 18:04:56.000 144 21220.80 201.31 42933.53 47892.06 2017-05-24 18:04:57.000 144 21220.83 201.30 42933.51 47892.10 2017-05-24 18:04:58.000 144 21220.84 201.26 42933.51 47892.11 2017-05-24 18:04:59.000 144 21220.88 201.23 42933.53 47892.09 2017-05-24 18:05:00.000 144 21220.93 201.19 42933.54 47892.14 2017-05-24 18:05:01.000 144 21220.96 201.13 42933.56 47892.20 2017-05-24 18:05:02.000 144 21221.03 201.10 42933.60 47892.20 2017-05-24 18:05:03.000 144 21221.03 201.06 42933.64 47892.24 2017-05-24 18:05:04.000 144 21221.04 201.05 42933.67 47892.31 2017-05-24 18:05:05.000 144 21221.02 201.08 42933.67 47892.34 2017-05-24 18:05:06.000 144 21221.03 201.09 42933.74 47892.37 2017-05-24 18:05:07.000 144 21221.02 201.12 42933.74 47892.38 2017-05-24 18:05:08.000 144 21220.98 201.14 42933.75 47892.34 2017-05-24 18:05:09.000 144 21220.98 201.17 42933.75 47892.38 2017-05-24 18:05:10.000 144 21220.99 201.16 42933.74 47892.35 2017-05-24 18:05:11.000 144 21220.98 201.16 42933.74 47892.34 2017-05-24 18:05:12.000 144 21220.97 201.17 42933.78 47892.36 2017-05-24 18:05:13.000 144 21220.95 201.19 42933.78 47892.36 2017-05-24 18:05:14.000 144 21220.96 201.23 42933.78 47892.36 2017-05-24 18:05:15.000 144 21220.88 201.29 42933.74 47892.35 2017-05-24 18:05:16.000 144 21220.87 201.39 42933.68 47892.31 2017-05-24 18:05:17.000 144 21220.83 201.48 42933.67 47892.25 2017-05-24 18:05:18.000 144 21220.80 201.51 42933.60 47892.23 2017-05-24 18:05:19.000 144 21220.77 201.58 42933.57 47892.16 2017-05-24 18:05:20.000 144 21220.73 201.64 42933.53 47892.07 2017-05-24 18:05:21.000 144 21220.68 201.65 42933.50 47892.05 2017-05-24 18:05:22.000 144 21220.69 201.65 42933.49 47891.99 2017-05-24 18:05:23.000 144 21220.69 201.70 42933.46 47891.99 2017-05-24 18:05:24.000 144 21220.69 201.76 42933.42 47891.94 2017-05-24 18:05:25.000 144 21220.66 201.81 42933.39 47891.94 2017-05-24 18:05:26.000 144 21220.61 201.85 42933.35 47891.90 2017-05-24 18:05:27.000 144 21220.61 201.87 42933.35 47891.85 2017-05-24 18:05:28.000 144 21220.58 201.85 42933.29 47891.82 2017-05-24 18:05:29.000 144 21220.60 201.85 42933.31 47891.77 2017-05-24 18:05:30.000 144 21220.58 201.84 42933.28 47891.79 2017-05-24 18:05:31.000 144 21220.57 201.84 42933.24 47891.80 2017-05-24 18:05:32.000 144 21220.54 201.86 42933.25 47891.75 2017-05-24 18:05:33.000 144 21220.51 201.87 42933.26 47891.74 2017-05-24 18:05:34.000 144 21220.55 201.91 42933.26 47891.74 2017-05-24 18:05:35.000 144 21220.54 201.92 42933.24 47891.73 2017-05-24 18:05:36.000 144 21220.58 201.93 42933.28 47891.75 2017-05-24 18:05:37.000 144 21220.58 201.93 42933.26 47891.77 2017-05-24 18:05:38.000 144 21220.61 201.93 42933.28 47891.79 2017-05-24 18:05:39.000 144 21220.64 201.94 42933.31 47891.77 2017-05-24 18:05:40.000 144 21220.69 201.96 42933.28 47891.80 2017-05-24 18:05:41.000 144 21220.75 201.95 42933.25 47891.83 2017-05-24 18:05:42.000 144 21220.77 201.91 42933.29 47891.83 2017-05-24 18:05:43.000 144 21220.77 201.84 42933.31 47891.87 2017-05-24 18:05:44.000 144 21220.78 201.80 42933.35 47891.88 2017-05-24 18:05:45.000 144 21220.83 201.78 42933.36 47891.93 2017-05-24 18:05:46.000 144 21220.85 201.79 42933.39 47891.95 2017-05-24 18:05:47.000 144 21220.86 201.76 42933.42 47892.01 2017-05-24 18:05:48.000 144 21220.88 201.73 42933.46 47892.03 2017-05-24 18:05:49.000 144 21220.89 201.72 42933.49 47892.02 2017-05-24 18:05:50.000 144 21220.93 201.74 42933.51 47892.07 2017-05-24 18:05:51.000 144 21220.94 201.74 42933.53 47892.10 2017-05-24 18:05:52.000 144 21220.95 201.74 42933.56 47892.11 2017-05-24 18:05:53.000 144 21221.01 201.75 42933.53 47892.14 2017-05-24 18:05:54.000 144 21221.04 201.76 42933.57 47892.16 2017-05-24 18:05:55.000 144 21221.06 201.78 42933.56 47892.19 2017-05-24 18:05:56.000 144 21221.04 201.78 42933.60 47892.20 2017-05-24 18:05:57.000 144 21221.10 201.79 42933.60 47892.24 2017-05-24 18:05:58.000 144 21221.13 201.85 42933.60 47892.24 2017-05-24 18:05:59.000 144 21221.15 201.88 42933.56 47892.24 2017-05-24 18:06:00.000 144 21221.15 201.92 42933.53 47892.23 2017-05-24 18:06:01.000 144 21221.15 201.97 42933.53 47892.20 2017-05-24 18:06:02.000 144 21221.17 201.99 42933.51 47892.19 2017-05-24 18:06:03.000 144 21221.18 202.01 42933.49 47892.18 2017-05-24 18:06:04.000 144 21221.20 202.01 42933.46 47892.19 2017-05-24 18:06:05.000 144 21221.20 202.02 42933.46 47892.19 2017-05-24 18:06:06.000 144 21221.20 202.01 42933.46 47892.18 2017-05-24 18:06:07.000 144 21221.22 202.01 42933.49 47892.17 2017-05-24 18:06:08.000 144 21221.20 202.02 42933.49 47892.19 2017-05-24 18:06:09.000 144 21221.17 202.02 42933.54 47892.21 2017-05-24 18:06:10.000 144 21221.16 202.00 42933.57 47892.21 2017-05-24 18:06:11.000 144 21221.15 202.03 42933.56 47892.22 2017-05-24 18:06:12.000 144 21221.14 202.01 42933.56 47892.21 2017-05-24 18:06:13.000 144 21221.07 202.05 42933.56 47892.18 2017-05-24 18:06:14.000 144 21221.06 202.07 42933.54 47892.17 2017-05-24 18:06:15.000 144 21221.07 202.06 42933.53 47892.18 2017-05-24 18:06:16.000 144 21221.07 202.07 42933.50 47892.13 2017-05-24 18:06:17.000 144 21221.04 202.08 42933.49 47892.13 2017-05-24 18:06:18.000 144 21221.00 202.05 42933.50 47892.11 2017-05-24 18:06:19.000 144 21220.95 202.05 42933.49 47892.11 2017-05-24 18:06:20.000 144 21220.94 202.05 42933.47 47892.07 2017-05-24 18:06:21.000 144 21220.91 202.06 42933.44 47892.07 2017-05-24 18:06:22.000 144 21220.90 202.05 42933.46 47892.05 2017-05-24 18:06:23.000 144 21220.85 202.06 42933.46 47892.02 2017-05-24 18:06:24.000 144 21220.83 202.04 42933.49 47891.99 2017-05-24 18:06:25.000 144 21220.79 202.08 42933.43 47892.00 2017-05-24 18:06:26.000 144 21220.79 202.10 42933.39 47892.00 2017-05-24 18:06:27.000 144 21220.79 202.11 42933.40 47891.99 2017-05-24 18:06:28.000 144 21220.76 202.11 42933.42 47891.97 2017-05-24 18:06:29.000 144 21220.75 202.11 42933.38 47891.92 2017-05-24 18:06:30.000 144 21220.74 202.13 42933.35 47891.93 2017-05-24 18:06:31.000 144 21220.72 202.12 42933.31 47891.90 2017-05-24 18:06:32.000 144 21220.71 202.11 42933.31 47891.85 2017-05-24 18:06:33.000 144 21220.68 202.10 42933.31 47891.87 2017-05-24 18:06:34.000 144 21220.65 202.10 42933.31 47891.82 2017-05-24 18:06:35.000 144 21220.62 202.08 42933.28 47891.80 2017-05-24 18:06:36.000 144 21220.62 202.07 42933.24 47891.78 2017-05-24 18:06:37.000 144 21220.61 202.04 42933.28 47891.77 2017-05-24 18:06:38.000 144 21220.59 201.99 42933.31 47891.79 2017-05-24 18:06:39.000 144 21220.63 201.96 42933.32 47891.81 2017-05-24 18:06:40.000 144 21220.71 201.96 42933.35 47891.84 2017-05-24 18:06:41.000 144 21220.73 201.96 42933.33 47891.89 2017-05-24 18:06:42.000 144 21220.74 201.94 42933.31 47891.86 2017-05-24 18:06:43.000 144 21220.76 201.91 42933.35 47891.89 2017-05-24 18:06:44.000 144 21220.81 201.90 42933.35 47891.92 2017-05-24 18:06:45.000 144 21220.80 201.91 42933.32 47891.91 2017-05-24 18:06:46.000 144 21220.74 201.92 42933.33 47891.93 2017-05-24 18:06:47.000 144 21220.76 201.90 42933.33 47891.93 2017-05-24 18:06:48.000 144 21220.80 201.88 42933.35 47891.93 2017-05-24 18:06:49.000 144 21220.80 201.86 42933.36 47891.94 2017-05-24 18:06:50.000 144 21220.82 201.83 42933.38 47891.95 2017-05-24 18:06:51.000 144 21220.80 201.81 42933.42 47891.98 2017-05-24 18:06:52.000 144 21220.79 201.74 42933.47 47892.00 2017-05-24 18:06:53.000 144 21220.79 201.69 42933.50 47892.03 2017-05-24 18:06:54.000 144 21220.82 201.66 42933.54 47892.07 2017-05-24 18:06:55.000 144 21220.81 201.65 42933.60 47892.13 2017-05-24 18:06:56.000 144 21220.82 201.64 42933.67 47892.17 2017-05-24 18:06:57.000 144 21220.81 201.66 42933.65 47892.17 2017-05-24 18:06:58.000 144 21220.81 201.69 42933.64 47892.22 2017-05-24 18:06:59.000 144 21220.82 201.74 42933.64 47892.21 2017-05-24 18:07:00.000 144 21220.84 201.75 42933.64 47892.22 2017-05-24 18:07:01.000 144 21220.84 201.74 42933.60 47892.22 2017-05-24 18:07:02.000 144 21220.83 201.72 42933.60 47892.19 2017-05-24 18:07:03.000 144 21220.87 201.75 42933.62 47892.18 2017-05-24 18:07:04.000 144 21220.92 201.75 42933.64 47892.22 2017-05-24 18:07:05.000 144 21220.92 201.77 42933.64 47892.25 2017-05-24 18:07:06.000 144 21220.91 201.80 42933.64 47892.24 2017-05-24 18:07:07.000 144 21220.90 201.80 42933.64 47892.21 2017-05-24 18:07:08.000 144 21220.88 201.83 42933.60 47892.22 2017-05-24 18:07:09.000 144 21220.92 201.86 42933.54 47892.19 2017-05-24 18:07:10.000 144 21220.91 201.86 42933.58 47892.19 2017-05-24 18:07:11.000 144 21220.92 201.86 42933.56 47892.18 2017-05-24 18:07:12.000 144 21220.95 201.89 42933.56 47892.18 2017-05-24 18:07:13.000 144 21220.97 201.90 42933.56 47892.19 2017-05-24 18:07:14.000 144 21220.96 201.92 42933.53 47892.18 2017-05-24 18:07:15.000 144 21220.95 201.91 42933.53 47892.17 2017-05-24 18:07:16.000 144 21220.92 201.91 42933.54 47892.16 2017-05-24 18:07:17.000 144 21220.92 201.89 42933.54 47892.16 2017-05-24 18:07:18.000 144 21220.90 201.86 42933.54 47892.13 2017-05-24 18:07:19.000 144 21220.90 201.88 42933.53 47892.14 2017-05-24 18:07:20.000 144 21220.89 201.87 42933.49 47892.12 2017-05-24 18:07:21.000 144 21220.90 201.86 42933.50 47892.13 2017-05-24 18:07:22.000 144 21220.89 201.85 42933.49 47892.11 2017-05-24 18:07:23.000 144 21220.90 201.82 42933.50 47892.12 2017-05-24 18:07:24.000 144 21220.93 201.80 42933.53 47892.14 2017-05-24 18:07:25.000 144 21220.91 201.76 42933.53 47892.14 2017-05-24 18:07:26.000 144 21220.94 201.78 42933.53 47892.16 2017-05-24 18:07:27.000 144 21220.95 201.77 42933.56 47892.18 2017-05-24 18:07:28.000 144 21220.94 201.73 42933.58 47892.20 2017-05-24 18:07:29.000 144 21220.96 201.72 42933.62 47892.19 2017-05-24 18:07:30.000 144 21221.00 201.70 42933.64 47892.22 2017-05-24 18:07:31.000 144 21221.04 201.69 42933.64 47892.27 2017-05-24 18:07:32.000 144 21221.05 201.66 42933.65 47892.28 2017-05-24 18:07:33.000 144 21221.01 201.65 42933.67 47892.30 2017-05-24 18:07:34.000 144 21221.03 201.65 42933.68 47892.34 2017-05-24 18:07:35.000 144 21221.02 201.64 42933.68 47892.32 2017-05-24 18:07:36.000 144 21221.04 201.63 42933.71 47892.34 2017-05-24 18:07:37.000 144 21221.04 201.63 42933.74 47892.37 2017-05-24 18:07:38.000 144 21221.04 201.62 42933.74 47892.35 2017-05-24 18:07:39.000 144 21221.03 201.62 42933.74 47892.37 2017-05-24 18:07:40.000 144 21221.02 201.60 42933.74 47892.40 2017-05-24 18:07:41.000 144 21221.01 201.57 42933.76 47892.37 2017-05-24 18:07:42.000 144 21221.00 201.52 42933.78 47892.39 2017-05-24 18:07:43.000 144 21220.96 201.47 42933.81 47892.40 2017-05-24 18:07:44.000 144 21220.96 201.48 42933.85 47892.42 2017-05-24 18:07:45.000 144 21220.96 201.52 42933.82 47892.45 2017-05-24 18:07:46.000 144 21220.97 201.56 42933.83 47892.45 2017-05-24 18:07:47.000 144 21220.97 201.60 42933.83 47892.48 2017-05-24 18:07:48.000 144 21220.96 201.59 42933.81 47892.46 2017-05-24 18:07:49.000 144 21220.97 201.56 42933.82 47892.47 2017-05-24 18:07:50.000 144 21220.98 201.55 42933.85 47892.43 2017-05-24 18:07:51.000 144 21220.94 201.56 42933.85 47892.47 2017-05-24 18:07:52.000 144 21220.95 201.51 42933.89 47892.48 2017-05-24 18:07:53.000 144 21220.97 201.45 42933.89 47892.47 2017-05-24 18:07:54.000 144 21220.96 201.42 42933.92 47892.50 2017-05-24 18:07:55.000 144 21220.94 201.37 42933.99 47892.50 2017-05-24 18:07:56.000 144 21220.91 201.36 42933.96 47892.52 2017-05-24 18:07:57.000 144 21220.89 201.36 42933.99 47892.56 2017-05-24 18:07:58.000 144 21220.88 201.44 42933.99 47892.56 2017-05-24 18:07:59.000 144 21220.83 201.48 42933.96 47892.54 2017-05-24 18:08:00.000 144 21220.83 201.52 42933.96 47892.50 2017-05-24 18:08:01.000 144 21220.86 201.52 42933.89 47892.46 2017-05-24 18:08:02.000 144 21220.84 201.50 42933.89 47892.47 2017-05-24 18:08:03.000 144 21220.87 201.49 42933.92 47892.46 2017-05-24 18:08:04.000 144 21220.89 201.50 42933.90 47892.44 2017-05-24 18:08:05.000 144 21220.88 201.56 42933.90 47892.46 2017-05-24 18:08:06.000 144 21220.88 201.62 42933.85 47892.43 2017-05-24 18:08:07.000 144 21220.87 201.63 42933.79 47892.43 2017-05-24 18:08:08.000 144 21220.92 201.66 42933.78 47892.37 2017-05-24 18:08:09.000 144 21220.92 201.70 42933.71 47892.34 2017-05-24 18:08:10.000 144 21220.96 201.73 42933.68 47892.33 2017-05-24 18:08:11.000 144 21221.00 201.76 42933.67 47892.30 2017-05-24 18:08:12.000 144 21221.00 201.75 42933.64 47892.31 2017-05-24 18:08:13.000 144 21220.99 201.76 42933.62 47892.30 2017-05-24 18:08:14.000 144 21220.97 201.77 42933.61 47892.29 2017-05-24 18:08:15.000 144 21221.02 201.80 42933.64 47892.27 2017-05-24 18:08:16.000 144 21221.02 201.82 42933.64 47892.27 2017-05-24 18:08:17.000 144 21221.01 201.79 42933.65 47892.27 2017-05-24 18:08:18.000 144 21221.02 201.77 42933.62 47892.29 2017-05-24 18:08:19.000 144 21221.03 201.73 42933.65 47892.28 2017-05-24 18:08:20.000 144 21221.03 201.72 42933.71 47892.34 2017-05-24 18:08:21.000 144 21221.08 201.72 42933.69 47892.33 2017-05-24 18:08:22.000 144 21221.06 201.77 42933.69 47892.35 2017-05-24 18:08:23.000 144 21221.06 201.86 42933.71 47892.36 2017-05-24 18:08:24.000 144 21221.05 201.90 42933.67 47892.31 2017-05-24 18:08:25.000 144 21221.06 201.91 42933.62 47892.31 2017-05-24 18:08:26.000 144 21221.03 201.91 42933.56 47892.25 2017-05-24 18:08:27.000 144 21221.00 201.95 42933.54 47892.24 2017-05-24 18:08:28.000 144 21220.97 202.00 42933.54 47892.19 2017-05-24 18:08:29.000 144 21220.96 201.99 42933.53 47892.17 2017-05-24 18:08:30.000 144 21220.94 202.01 42933.49 47892.11 2017-05-24 18:08:31.000 144 21220.92 202.02 42933.42 47892.07 2017-05-24 18:08:32.000 144 21220.90 202.04 42933.40 47892.04 2017-05-24 18:08:33.000 144 21220.83 202.09 42933.38 47891.99 2017-05-24 18:08:34.000 144 21220.82 202.12 42933.31 47891.96 2017-05-24 18:08:35.000 144 21220.82 202.14 42933.29 47891.90 2017-05-24 18:08:36.000 144 21220.80 202.16 42933.28 47891.88 2017-05-24 18:08:37.000 144 21220.75 202.19 42933.22 47891.85 2017-05-24 18:08:38.000 144 21220.75 202.21 42933.15 47891.83 2017-05-24 18:08:39.000 144 21220.79 202.19 42933.19 47891.77 2017-05-24 18:08:40.000 144 21220.82 202.15 42933.18 47891.77 2017-05-24 18:08:41.000 144 21220.85 202.16 42933.18 47891.80 2017-05-24 18:08:42.000 144 21220.88 202.19 42933.19 47891.81 2017-05-24 18:08:43.000 144 21220.95 202.23 42933.21 47891.85 2017-05-24 18:08:44.000 144 21220.99 202.24 42933.17 47891.85 2017-05-24 18:08:45.000 144 21220.98 202.23 42933.15 47891.85 2017-05-24 18:08:46.000 144 21220.95 202.23 42933.17 47891.83 2017-05-24 18:08:47.000 144 21220.93 202.22 42933.18 47891.86 2017-05-24 18:08:48.000 144 21220.98 202.20 42933.25 47891.88 2017-05-24 18:08:49.000 144 21220.99 202.19 42933.28 47891.93 2017-05-24 18:08:50.000 144 21221.03 202.15 42933.31 47891.97 2017-05-24 18:08:51.000 144 21221.06 202.10 42933.31 47891.99 2017-05-24 18:08:52.000 144 21221.05 202.08 42933.31 47892.03 2017-05-24 18:08:53.000 144 21221.05 202.07 42933.39 47892.05 2017-05-24 18:08:54.000 144 21221.07 202.04 42933.46 47892.09 2017-05-24 18:08:55.000 144 21221.07 202.02 42933.46 47892.12 2017-05-24 18:08:56.000 144 21221.12 202.01 42933.46 47892.15 2017-05-24 18:08:57.000 144 21221.12 201.99 42933.47 47892.17 2017-05-24 18:08:58.000 144 21221.13 201.97 42933.51 47892.20 2017-05-24 18:08:59.000 144 21221.13 201.96 42933.53 47892.19 2017-05-24 18:09:00.000 144 21221.13 201.96 42933.51 47892.21 2017-05-24 18:09:01.000 144 21221.14 201.95 42933.51 47892.19 2017-05-24 18:09:02.000 144 21221.12 201.94 42933.51 47892.21 2017-05-24 18:09:03.000 144 21221.07 201.95 42933.47 47892.20 2017-05-24 18:09:04.000 144 21221.06 201.94 42933.46 47892.18 2017-05-24 18:09:05.000 144 21221.07 201.97 42933.47 47892.16 2017-05-24 18:09:06.000 144 21221.05 201.97 42933.46 47892.13 2017-05-24 18:09:07.000 144 21221.06 201.97 42933.42 47892.12 2017-05-24 18:09:08.000 144 21221.06 201.98 42933.40 47892.11 2017-05-24 18:09:09.000 144 21221.05 202.00 42933.39 47892.10 2017-05-24 18:09:10.000 144 21221.04 202.02 42933.38 47892.10 2017-05-24 18:09:11.000 144 21221.05 202.02 42933.35 47892.09 2017-05-24 18:09:12.000 144 21221.06 202.01 42933.35 47892.09 2017-05-24 18:09:13.000 144 21221.05 202.01 42933.35 47892.02 2017-05-24 18:09:14.000 144 21220.99 201.97 42933.39 47892.03 2017-05-24 18:09:15.000 144 21220.94 201.94 42933.40 47892.03 2017-05-24 18:09:16.000 144 21220.92 201.94 42933.39 47892.02 2017-05-24 18:09:17.000 144 21220.91 201.95 42933.42 47892.02 2017-05-24 18:09:18.000 144 21220.88 201.96 42933.42 47892.04 2017-05-24 18:09:19.000 144 21220.84 201.96 42933.42 47892.00 2017-05-24 18:09:20.000 144 21220.79 201.98 42933.40 47892.01 2017-05-24 18:09:21.000 144 21220.78 202.00 42933.40 47891.97 2017-05-24 18:09:22.000 144 21220.73 202.07 42933.39 47891.96 2017-05-24 18:09:23.000 144 21220.67 202.11 42933.35 47891.92 2017-05-24 18:09:24.000 144 21220.66 202.11 42933.35 47891.87 2017-05-24 18:09:25.000 144 21220.64 202.10 42933.33 47891.82 2017-05-24 18:09:26.000 144 21220.61 202.12 42933.32 47891.83 2017-05-24 18:09:27.000 144 21220.61 202.09 42933.33 47891.83 2017-05-24 18:09:28.000 144 21220.60 202.05 42933.33 47891.85 2017-05-24 18:09:29.000 144 21220.63 202.00 42933.35 47891.83 2017-05-24 18:09:30.000 144 21220.64 202.01 42933.35 47891.86 2017-05-24 18:09:31.000 144 21220.64 201.96 42933.39 47891.91 2017-05-24 18:09:32.000 144 21220.66 201.93 42933.42 47891.93 2017-05-24 18:09:33.000 144 21220.65 201.86 42933.47 47891.95 2017-05-24 18:09:34.000 144 21220.65 201.78 42933.51 47892.01 2017-05-24 18:09:35.000 144 21220.68 201.72 42933.60 47892.06 2017-05-24 18:09:36.000 144 21220.69 201.70 42933.64 47892.12 2017-05-24 18:09:37.000 144 21220.68 201.70 42933.67 47892.14 2017-05-24 18:09:38.000 144 21220.72 201.72 42933.68 47892.19 2017-05-24 18:09:39.000 144 21220.74 201.73 42933.71 47892.23 2017-05-24 18:09:40.000 144 21220.79 201.73 42933.71 47892.25 2017-05-24 18:09:41.000 144 21220.85 201.72 42933.71 47892.25 2017-05-24 18:09:42.000 144 21220.86 201.70 42933.74 47892.30 2017-05-24 18:09:43.000 144 21220.91 201.70 42933.74 47892.30 2017-05-24 18:09:44.000 144 21220.88 201.68 42933.74 47892.32 2017-05-24 18:09:45.000 144 21220.90 201.72 42933.74 47892.35 2017-05-24 18:09:46.000 144 21220.88 201.76 42933.68 47892.34 2017-05-24 18:09:47.000 144 21220.92 201.74 42933.71 47892.34 2017-05-24 18:09:48.000 144 21220.95 201.74 42933.74 47892.37 2017-05-24 18:09:49.000 144 21220.94 201.74 42933.75 47892.35 2017-05-24 18:09:50.000 144 21220.98 201.75 42933.71 47892.34 2017-05-24 18:09:51.000 144 21220.98 201.77 42933.71 47892.32 2017-05-24 18:09:52.000 144 21220.97 201.81 42933.71 47892.35 2017-05-24 18:09:53.000 144 21220.95 201.81 42933.69 47892.36 2017-05-24 18:09:54.000 144 21221.01 201.80 42933.67 47892.35 2017-05-24 18:09:55.000 144 21221.05 201.83 42933.71 47892.36 2017-05-24 18:09:56.000 144 21221.09 201.82 42933.68 47892.38 2017-05-24 18:09:57.000 144 21221.13 201.82 42933.69 47892.39 2017-05-24 18:09:58.000 144 21221.13 201.79 42933.71 47892.42 2017-05-24 18:09:59.000 144 21221.12 201.75 42933.72 47892.40 2017-05-24 18:10:00.000 144 21221.12 201.74 42933.75 47892.44 2017-05-24 18:10:01.000 144 21221.17 201.70 42933.81 47892.45 2017-05-24 18:10:02.000 144 21221.18 201.73 42933.79 47892.51 2017-05-24 18:10:03.000 144 21221.20 201.77 42933.76 47892.49 2017-05-24 18:10:04.000 144 21221.21 201.75 42933.78 47892.52 2017-05-24 18:10:05.000 144 21221.25 201.77 42933.78 47892.51 2017-05-24 18:10:06.000 144 21221.27 201.73 42933.78 47892.54 2017-05-24 18:10:07.000 144 21221.25 201.69 42933.79 47892.53 2017-05-24 18:10:08.000 144 21221.27 201.69 42933.82 47892.56 2017-05-24 18:10:09.000 144 21221.27 201.71 42933.88 47892.57 2017-05-24 18:10:10.000 144 21221.29 201.74 42933.88 47892.59 2017-05-24 18:10:11.000 144 21221.29 201.74 42933.88 47892.60 2017-05-24 18:10:12.000 144 21221.28 201.77 42933.90 47892.62 2017-05-24 18:10:13.000 144 21221.28 201.81 42933.90 47892.64 2017-05-24 18:10:14.000 144 21221.24 201.85 42933.92 47892.62 2017-05-24 18:10:15.000 144 21221.22 201.88 42933.93 47892.65 2017-05-24 18:10:16.000 144 21221.22 201.90 42933.93 47892.66 2017-05-24 18:10:17.000 144 21221.21 201.95 42933.89 47892.60 2017-05-24 18:10:18.000 144 21221.21 202.03 42933.89 47892.60 2017-05-24 18:10:19.000 144 21221.19 202.09 42933.88 47892.58 2017-05-24 18:10:20.000 144 21221.14 202.09 42933.85 47892.52 2017-05-24 18:10:21.000 144 21221.10 202.06 42933.85 47892.50 2017-05-24 18:10:22.000 144 21221.08 202.05 42933.85 47892.47 2017-05-24 18:10:23.000 144 21221.01 201.99 42933.86 47892.49 2017-05-24 18:10:24.000 144 21220.97 201.99 42933.89 47892.49 2017-05-24 18:10:25.000 144 21220.96 201.97 42933.90 47892.46 2017-05-24 18:10:26.000 144 21220.92 201.98 42933.92 47892.46 2017-05-24 18:10:27.000 144 21220.86 201.99 42933.92 47892.44 2017-05-24 18:10:28.000 144 21220.80 201.98 42933.92 47892.43 2017-05-24 18:10:29.000 144 21220.80 201.96 42933.90 47892.42 2017-05-24 18:10:30.000 144 21220.77 201.93 42933.92 47892.41 2017-05-24 18:10:31.000 144 21220.74 201.90 42933.92 47892.42 2017-05-24 18:10:32.000 144 21220.74 201.85 42933.92 47892.41 2017-05-24 18:10:33.000 144 21220.73 201.82 42933.94 47892.39 2017-05-24 18:10:34.000 144 21220.73 201.77 42933.97 47892.45 2017-05-24 18:10:35.000 144 21220.75 201.73 42934.01 47892.49 2017-05-24 18:10:36.000 144 21220.76 201.69 42934.03 47892.51 2017-05-24 18:10:37.000 144 21220.76 201.66 42934.03 47892.50 2017-05-24 18:10:38.000 144 21220.75 201.64 42934.06 47892.56 2017-05-24 18:10:39.000 144 21220.75 201.63 42934.06 47892.56 2017-05-24 18:10:40.000 144 21220.74 201.61 42934.10 47892.56 2017-05-24 18:10:41.000 144 21220.83 201.58 42934.10 47892.59 2017-05-24 18:10:42.000 144 21220.83 201.58 42934.12 47892.63 2017-05-24 18:10:43.000 144 21220.86 201.57 42934.11 47892.64 2017-05-24 18:10:44.000 144 21220.89 201.55 42934.14 47892.67 2017-05-24 18:10:45.000 144 21220.89 201.52 42934.14 47892.64 2017-05-24 18:10:46.000 144 21220.94 201.48 42934.21 47892.71 2017-05-24 18:10:47.000 144 21220.95 201.44 42934.21 47892.70 2017-05-24 18:10:48.000 144 21220.94 201.44 42934.21 47892.76 2017-05-24 18:10:49.000 144 21220.95 201.45 42934.24 47892.78 2017-05-24 18:10:50.000 144 21220.95 201.47 42934.24 47892.79 2017-05-24 18:10:51.000 144 21220.97 201.54 42934.21 47892.82 2017-05-24 18:10:52.000 144 21220.97 201.61 42934.21 47892.79 2017-05-24 18:10:53.000 144 21220.96 201.65 42934.17 47892.74 2017-05-24 18:10:54.000 144 21220.98 201.66 42934.10 47892.70 2017-05-24 18:10:55.000 144 21221.00 201.66 42934.10 47892.69 2017-05-24 18:10:56.000 144 21220.97 201.68 42934.08 47892.69 2017-05-24 18:10:57.000 144 21220.97 201.65 42934.10 47892.67 2017-05-24 18:10:58.000 144 21220.97 201.64 42934.12 47892.68 2017-05-24 18:10:59.000 144 21220.99 201.64 42934.11 47892.67 2017-05-24 18:11:00.000 144 21221.01 201.68 42934.12 47892.68 2017-05-24 18:11:01.000 144 21221.07 201.70 42934.11 47892.71 2017-05-24 18:11:02.000 144 21221.06 201.74 42934.10 47892.69 2017-05-24 18:11:03.000 144 21221.05 201.75 42934.06 47892.69 2017-05-24 18:11:04.000 144 21221.05 201.80 42934.04 47892.66 2017-05-24 18:11:05.000 144 21221.04 201.85 42934.06 47892.63 2017-05-24 18:11:06.000 144 21221.04 201.89 42933.99 47892.63 2017-05-24 18:11:07.000 144 21221.07 201.92 42933.96 47892.58 2017-05-24 18:11:08.000 144 21221.06 201.93 42933.92 47892.53 2017-05-24 18:11:09.000 144 21221.07 201.93 42933.92 47892.59 2017-05-24 18:11:10.000 144 21221.08 201.93 42933.89 47892.52 2017-05-24 18:11:11.000 144 21221.04 201.95 42933.88 47892.48 2017-05-24 18:11:12.000 144 21221.03 201.94 42933.86 47892.48 2017-05-24 18:11:13.000 144 21221.02 201.92 42933.86 47892.43 2017-05-24 18:11:14.000 144 21220.98 201.95 42933.83 47892.47 2017-05-24 18:11:15.000 144 21220.97 201.99 42933.81 47892.43 2017-05-24 18:11:16.000 144 21220.96 202.03 42933.78 47892.38 2017-05-24 18:11:17.000 144 21220.93 202.14 42933.67 47892.35 2017-05-24 18:11:18.000 144 21220.92 202.19 42933.62 47892.25 2017-05-24 18:11:19.000 144 21220.89 202.21 42933.56 47892.18 2017-05-24 18:11:20.000 144 21220.86 202.21 42933.51 47892.13 2017-05-24 18:11:21.000 144 21220.86 202.21 42933.47 47892.08 2017-05-24 18:11:22.000 144 21220.86 202.22 42933.46 47892.03 2017-05-24 18:11:23.000 144 21220.83 202.22 42933.46 47892.02 2017-05-24 18:11:24.000 144 21220.81 202.21 42933.42 47891.99 2017-05-24 18:11:25.000 144 21220.84 202.21 42933.39 47891.97 2017-05-24 18:11:26.000 144 21220.90 202.17 42933.42 47891.99 2017-05-24 18:11:27.000 144 21220.91 202.17 42933.42 47891.99 2017-05-24 18:11:28.000 144 21220.97 202.15 42933.42 47892.00 2017-05-24 18:11:29.000 144 21221.02 202.12 42933.46 47892.03 2017-05-24 18:11:30.000 144 21221.08 202.09 42933.46 47892.07 2017-05-24 18:11:31.000 144 21221.10 202.07 42933.49 47892.11 2017-05-24 18:11:32.000 144 21221.15 201.99 42933.50 47892.15 2017-05-24 18:11:33.000 144 21221.15 202.02 42933.53 47892.22 2017-05-24 18:11:34.000 144 21221.13 202.09 42933.49 47892.24 2017-05-24 18:11:35.000 144 21221.14 202.11 42933.47 47892.22 2017-05-24 18:11:36.000 144 21221.17 202.13 42933.46 47892.21 2017-05-24 18:11:37.000 144 21221.22 202.13 42933.49 47892.23 2017-05-24 18:11:38.000 144 21221.23 202.09 42933.51 47892.23 2017-05-24 18:11:39.000 144 21221.22 202.10 42933.54 47892.26 2017-05-24 18:11:40.000 144 21221.24 202.12 42933.57 47892.32 2017-05-24 18:11:41.000 144 21221.22 202.14 42933.57 47892.31 2017-05-24 18:11:42.000 144 21221.17 202.16 42933.57 47892.32 2017-05-24 18:11:43.000 144 21221.16 202.18 42933.57 47892.30 2017-05-24 18:11:44.000 144 21221.15 202.21 42933.60 47892.32 2017-05-24 18:11:45.000 144 21221.08 202.28 42933.60 47892.26 2017-05-24 18:11:46.000 144 21221.01 202.35 42933.56 47892.26 2017-05-24 18:11:47.000 144 21220.99 202.39 42933.54 47892.20 2017-05-24 18:11:48.000 144 21220.98 202.43 42933.50 47892.15 2017-05-24 18:11:49.000 144 21220.95 202.44 42933.49 47892.12 2017-05-24 18:11:50.000 144 21220.96 202.41 42933.49 47892.10 2017-05-24 18:11:51.000 144 21220.99 202.37 42933.51 47892.13 2017-05-24 18:11:52.000 144 21220.97 202.42 42933.51 47892.16 2017-05-24 18:11:53.000 144 21220.92 202.59 42933.46 47892.14 2017-05-24 18:11:54.000 144 21220.92 202.65 42933.42 47892.07 2017-05-24 18:11:55.000 144 21220.89 202.69 42933.33 47892.03 2017-05-24 18:11:56.000 144 21220.91 202.68 42933.33 47891.98 2017-05-24 18:11:57.000 144 21220.95 202.64 42933.31 47891.97 2017-05-24 18:11:58.000 144 21220.99 202.62 42933.32 47891.97 2017-05-24 18:11:59.000 144 21221.02 202.58 42933.38 47891.98 2017-05-24 18:12:00.000 144 21221.02 202.56 42933.38 47892.05 2017-05-24 18:12:01.000 144 21221.04 202.59 42933.38 47892.02 2017-05-24 18:12:02.000 144 21221.04 202.63 42933.36 47892.03 2017-05-24 18:12:03.000 144 21221.03 202.66 42933.35 47892.05 2017-05-24 18:12:04.000 144 21221.08 202.65 42933.32 47892.03 2017-05-24 18:12:05.000 144 21221.11 202.64 42933.35 47892.03 2017-05-24 18:12:06.000 144 21221.10 202.66 42933.31 47892.04 2017-05-24 18:12:07.000 144 21221.07 202.64 42933.35 47892.04 2017-05-24 18:12:08.000 144 21221.07 202.57 42933.39 47892.05 2017-05-24 18:12:09.000 144 21221.14 202.49 42933.42 47892.07 2017-05-24 18:12:10.000 144 21221.13 202.45 42933.44 47892.11 2017-05-24 18:12:11.000 144 21221.11 202.42 42933.49 47892.15 2017-05-24 18:12:12.000 144 21221.11 202.37 42933.53 47892.17 2017-05-24 18:12:13.000 144 21221.11 202.36 42933.56 47892.24 2017-05-24 18:12:14.000 144 21221.13 202.29 42933.60 47892.25 2017-05-24 18:12:15.000 144 21221.19 202.22 42933.64 47892.29 2017-05-24 18:12:16.000 144 21221.18 202.21 42933.71 47892.37 2017-05-24 18:12:17.000 144 21221.25 202.20 42933.75 47892.44 2017-05-24 18:12:18.000 144 21221.31 202.15 42933.82 47892.50 2017-05-24 18:12:19.000 144 21221.36 202.11 42933.85 47892.58 2017-05-24 18:12:20.000 144 21221.40 202.15 42933.88 47892.63 2017-05-24 18:12:21.000 144 21221.42 202.15 42933.90 47892.67 2017-05-24 18:12:22.000 144 21221.43 202.13 42933.92 47892.69 2017-05-24 18:12:23.000 144 21221.44 202.13 42933.90 47892.73 2017-05-24 18:12:24.000 144 21221.45 202.13 42933.92 47892.72 2017-05-24 18:12:25.000 144 21221.47 202.09 42933.94 47892.72 2017-05-24 18:12:26.000 144 21221.46 202.13 42933.94 47892.74 2017-05-24 18:12:27.000 144 21221.42 202.18 42933.92 47892.74 2017-05-24 18:12:28.000 144 21221.41 202.23 42933.94 47892.71 2017-05-24 18:12:29.000 144 21221.42 202.28 42933.89 47892.71 2017-05-24 18:12:30.000 144 21221.40 202.33 42933.81 47892.67 2017-05-24 18:12:31.000 144 21221.38 202.37 42933.81 47892.61 2017-05-24 18:12:32.000 144 21221.38 202.36 42933.78 47892.59 2017-05-24 18:12:33.000 144 21221.38 202.36 42933.75 47892.60 2017-05-24 18:12:34.000 144 21221.37 202.36 42933.78 47892.54 2017-05-24 18:12:35.000 144 21221.36 202.37 42933.75 47892.54 2017-05-24 18:12:36.000 144 21221.32 202.42 42933.74 47892.52 2017-05-24 18:12:37.000 144 21221.31 202.41 42933.72 47892.50 2017-05-24 18:12:38.000 144 21221.32 202.39 42933.69 47892.47 2017-05-24 18:12:39.000 144 21221.32 202.42 42933.67 47892.46 2017-05-24 18:12:40.000 144 21221.36 202.39 42933.64 47892.45 2017-05-24 18:12:41.000 144 21221.35 202.37 42933.67 47892.45 2017-05-24 18:12:42.000 144 21221.34 202.36 42933.67 47892.47 2017-05-24 18:12:43.000 144 21221.30 202.42 42933.64 47892.44 2017-05-24 18:12:44.000 144 21221.25 202.44 42933.60 47892.39 2017-05-24 18:12:45.000 144 21221.21 202.45 42933.56 47892.35 2017-05-24 18:12:46.000 144 21221.17 202.40 42933.53 47892.28 2017-05-24 18:12:47.000 144 21221.16 202.36 42933.51 47892.24 2017-05-24 18:12:48.000 144 21221.14 202.31 42933.53 47892.21 2017-05-24 18:12:49.000 144 21221.20 202.29 42933.56 47892.21 2017-05-24 18:12:50.000 144 21221.24 202.25 42933.57 47892.25 2017-05-24 18:12:51.000 144 21221.23 202.21 42933.56 47892.26 2017-05-24 18:12:52.000 144 21221.24 202.18 42933.57 47892.27 2017-05-24 18:12:53.000 144 21221.26 202.12 42933.60 47892.33 2017-05-24 18:12:54.000 144 21221.24 202.08 42933.62 47892.36 2017-05-24 18:12:55.000 144 21221.24 202.06 42933.67 47892.35 2017-05-24 18:12:56.000 144 21221.24 202.06 42933.65 47892.41 2017-05-24 18:12:57.000 144 21221.27 202.07 42933.67 47892.38 2017-05-24 18:12:58.000 144 21221.24 202.05 42933.67 47892.42 2017-05-24 18:12:59.000 144 21221.25 202.06 42933.71 47892.43 2017-05-24 18:13:00.000 144 21221.27 202.06 42933.71 47892.42 2017-05-24 18:13:01.000 144 21221.25 202.09 42933.69 47892.43 2017-05-24 18:13:02.000 144 21221.28 202.15 42933.69 47892.43 2017-05-24 18:13:03.000 144 21221.28 202.19 42933.71 47892.43 2017-05-24 18:13:04.000 144 21221.23 202.21 42933.67 47892.42 2017-05-24 18:13:05.000 144 21221.22 202.21 42933.68 47892.40 2017-05-24 18:13:06.000 144 21221.21 202.22 42933.64 47892.37 2017-05-24 18:13:07.000 144 21221.18 202.23 42933.67 47892.38 2017-05-24 18:13:08.000 144 21221.16 202.26 42933.69 47892.36 2017-05-24 18:13:09.000 144 21221.17 202.27 42933.69 47892.36 2017-05-24 18:13:10.000 144 21221.17 202.33 42933.67 47892.39 2017-05-24 18:13:11.000 144 21221.13 202.37 42933.65 47892.36 2017-05-24 18:13:12.000 144 21221.11 202.36 42933.64 47892.33 2017-05-24 18:13:13.000 144 21221.13 202.40 42933.62 47892.37 2017-05-24 18:13:14.000 144 21221.12 202.41 42933.60 47892.35 2017-05-24 18:13:15.000 144 21221.14 202.40 42933.58 47892.32 2017-05-24 18:13:16.000 144 21221.11 202.43 42933.57 47892.32 2017-05-24 18:13:17.000 144 21221.09 202.45 42933.56 47892.29 2017-05-24 18:13:18.000 144 21221.10 202.45 42933.57 47892.27 2017-05-24 18:13:19.000 144 21221.11 202.43 42933.58 47892.28 2017-05-24 18:13:20.000 144 21221.11 202.40 42933.60 47892.24 2017-05-24 18:13:21.000 144 21221.15 202.36 42933.60 47892.23 2017-05-24 18:13:22.000 144 21221.17 202.32 42933.58 47892.27 2017-05-24 18:13:23.000 144 21221.17 202.31 42933.60 47892.27 2017-05-24 18:13:24.000 144 21221.19 202.27 42933.64 47892.30 2017-05-24 18:13:25.000 144 21221.22 202.23 42933.64 47892.33 2017-05-24 18:13:26.000 144 21221.19 202.19 42933.68 47892.35 2017-05-24 18:13:27.000 144 21221.22 202.17 42933.72 47892.41 2017-05-24 18:13:28.000 144 21221.22 202.19 42933.74 47892.42 2017-05-24 18:13:29.000 144 21221.24 202.16 42933.78 47892.47 2017-05-24 18:13:30.000 144 21221.27 202.12 42933.78 47892.49 2017-05-24 18:13:31.000 144 21221.27 202.12 42933.82 47892.52 2017-05-24 18:13:32.000 144 21221.27 202.12 42933.82 47892.53 2017-05-24 18:13:33.000 144 21221.31 202.12 42933.85 47892.56 2017-05-24 18:13:34.000 144 21221.30 202.12 42933.85 47892.57 2017-05-24 18:13:35.000 144 21221.33 202.13 42933.85 47892.59 2017-05-24 18:13:36.000 144 21221.35 202.18 42933.85 47892.58 2017-05-24 18:13:37.000 144 21221.39 202.21 42933.82 47892.57 2017-05-24 18:13:38.000 144 21221.41 202.18 42933.78 47892.59 2017-05-24 18:13:39.000 144 21221.38 202.14 42933.76 47892.58 2017-05-24 18:13:40.000 144 21221.41 202.08 42933.81 47892.57 2017-05-24 18:13:41.000 144 21221.40 202.05 42933.81 47892.60 2017-05-24 18:13:42.000 144 21221.42 202.02 42933.85 47892.59 2017-05-24 18:13:43.000 144 21221.41 202.03 42933.81 47892.62 2017-05-24 18:13:44.000 144 21221.43 202.02 42933.81 47892.58 2017-05-24 18:13:45.000 144 21221.42 202.01 42933.83 47892.62 2017-05-24 18:13:46.000 144 21221.41 202.05 42933.85 47892.62 2017-05-24 18:13:47.000 144 21221.42 202.07 42933.85 47892.58 2017-05-24 18:13:48.000 144 21221.41 202.10 42933.79 47892.58 2017-05-24 18:13:49.000 144 21221.43 202.10 42933.79 47892.57 2017-05-24 18:13:50.000 144 21221.50 202.04 42933.81 47892.56 2017-05-24 18:13:51.000 144 21221.53 201.99 42933.82 47892.60 2017-05-24 18:13:52.000 144 21221.55 201.96 42933.85 47892.65 2017-05-24 18:13:53.000 144 21221.56 201.94 42933.88 47892.68 2017-05-24 18:13:54.000 144 21221.63 201.89 42933.89 47892.74 2017-05-24 18:13:55.000 144 21221.67 201.84 42933.92 47892.74 2017-05-24 18:13:56.000 144 21221.68 201.82 42933.97 47892.81 2017-05-24 18:13:57.000 144 21221.68 201.82 42934.00 47892.83 2017-05-24 18:13:58.000 144 21221.67 201.81 42934.03 47892.86 2017-05-24 18:13:59.000 144 21221.68 201.81 42934.03 47892.89 2017-05-24 18:14:00.000 144 21221.71 201.82 42934.06 47892.92 2017-05-24 18:14:01.000 144 21221.68 201.81 42934.10 47892.95 2017-05-24 18:14:02.000 144 21221.68 201.81 42934.12 47892.97 2017-05-24 18:14:03.000 144 21221.68 201.77 42934.15 47892.98 2017-05-24 18:14:04.000 144 21221.67 201.74 42934.21 47893.02 2017-05-24 18:14:05.000 144 21221.68 201.70 42934.22 47893.04 2017-05-24 18:14:06.000 144 21221.66 201.73 42934.25 47893.07 2017-05-24 18:14:07.000 144 21221.63 201.74 42934.28 47893.09 2017-05-24 18:14:08.000 144 21221.66 201.72 42934.28 47893.09 2017-05-24 18:14:09.000 144 21221.66 201.73 42934.29 47893.10 2017-05-24 18:14:10.000 144 21221.63 201.69 42934.31 47893.13 2017-05-24 18:14:11.000 144 21221.61 201.67 42934.35 47893.12 2017-05-24 18:14:12.000 144 21221.57 201.66 42934.39 47893.11 2017-05-24 18:14:13.000 144 21221.54 201.71 42934.36 47893.15 2017-05-24 18:14:14.000 144 21221.54 201.74 42934.39 47893.13 2017-05-24 18:14:15.000 144 21221.55 201.75 42934.39 47893.14 2017-05-24 18:14:16.000 144 21221.56 201.73 42934.39 47893.14 2017-05-24 18:14:17.000 144 21221.58 201.72 42934.38 47893.13 2017-05-24 18:14:18.000 144 21221.55 201.70 42934.38 47893.16 2017-05-24 18:14:19.000 144 21221.55 201.70 42934.40 47893.16 2017-05-24 18:14:20.000 144 21221.54 201.73 42934.39 47893.12 2017-05-24 18:14:21.000 144 21221.52 201.74 42934.35 47893.12 2017-05-24 18:14:22.000 144 21221.52 201.76 42934.32 47893.12 2017-05-24 18:14:23.000 144 21221.52 201.78 42934.32 47893.11 2017-05-24 18:14:24.000 144 21221.54 201.77 42934.31 47893.12 2017-05-24 18:14:25.000 144 21221.52 201.79 42934.28 47893.08 2017-05-24 18:14:26.000 144 21221.54 201.79 42934.28 47893.03 2017-05-24 18:14:27.000 144 21221.51 201.82 42934.31 47893.05 2017-05-24 18:14:28.000 144 21221.53 201.86 42934.29 47893.04 2017-05-24 18:14:29.000 144 21221.55 201.83 42934.31 47893.04 2017-05-24 18:14:30.000 144 21221.59 201.85 42934.31 47893.04 2017-05-24 18:14:31.000 144 21221.61 201.86 42934.24 47893.05 2017-05-24 18:14:32.000 144 21221.59 201.93 42934.24 47893.03 2017-05-24 18:14:33.000 144 21221.61 201.97 42934.28 47893.05 2017-05-24 18:14:34.000 144 21221.59 201.98 42934.18 47892.96 2017-05-24 18:14:35.000 144 21221.58 201.97 42934.15 47892.93 2017-05-24 18:14:36.000 144 21221.56 201.90 42934.19 47892.91 2017-05-24 18:14:37.000 144 21221.57 201.84 42934.21 47892.95 2017-05-24 18:14:38.000 144 21221.53 201.81 42934.26 47892.94 2017-05-24 18:14:39.000 144 21221.49 201.84 42934.28 47892.93 2017-05-24 18:14:40.000 144 21221.46 201.85 42934.25 47892.99 2017-05-24 18:14:41.000 144 21221.45 201.84 42934.26 47892.97 2017-05-24 18:14:42.000 144 21221.46 201.83 42934.24 47892.97 2017-05-24 18:14:43.000 144 21221.48 201.84 42934.25 47892.98 2017-05-24 18:14:44.000 144 21221.49 201.83 42934.28 47892.95 2017-05-24 18:14:45.000 144 21221.52 201.78 42934.26 47892.97 2017-05-24 18:14:46.000 144 21221.51 201.82 42934.28 47893.00 2017-05-24 18:14:47.000 144 21221.52 201.80 42934.28 47892.98 2017-05-24 18:14:48.000 144 21221.52 201.74 42934.28 47893.00 2017-05-24 18:14:49.000 144 21221.51 201.69 42934.32 47893.02 2017-05-24 18:14:50.000 144 21221.51 201.67 42934.38 47893.01 2017-05-24 18:14:51.000 144 21221.51 201.67 42934.36 47893.09 2017-05-24 18:14:52.000 144 21221.49 201.71 42934.35 47893.05 2017-05-24 18:14:53.000 144 21221.46 201.76 42934.35 47893.06 2017-05-24 18:14:54.000 144 21221.42 201.79 42934.31 47893.02 2017-05-24 18:14:55.000 144 21221.39 201.82 42934.31 47892.99 2017-05-24 18:14:56.000 144 21221.37 201.83 42934.28 47892.97 2017-05-24 18:14:57.000 144 21221.37 201.86 42934.24 47892.92 2017-05-24 18:14:58.000 144 21221.38 201.86 42934.26 47892.96 2017-05-24 18:14:59.000 144 21221.41 201.85 42934.26 47892.92 2017-05-24 18:15:00.000 144 21221.43 201.87 42934.26 47892.93 2017-05-24 18:15:01.000 144 21221.43 201.88 42934.21 47892.95 2017-05-24 18:15:02.000 144 21221.41 201.89 42934.18 47892.93 2017-05-24 18:15:03.000 144 21221.41 201.90 42934.19 47892.96 2017-05-24 18:15:04.000 144 21221.36 201.93 42934.19 47892.93 2017-05-24 18:15:05.000 144 21221.33 202.00 42934.17 47892.91 2017-05-24 18:15:06.000 144 21221.31 202.08 42934.11 47892.85 2017-05-24 18:15:07.000 144 21221.25 202.12 42934.06 47892.80 2017-05-24 18:15:08.000 144 21221.25 202.15 42934.01 47892.74 2017-05-24 18:15:09.000 144 21221.18 202.24 42933.99 47892.73 2017-05-24 18:15:10.000 144 21221.16 202.28 42933.93 47892.62 2017-05-24 18:15:11.000 144 21221.15 202.34 42933.88 47892.59 2017-05-24 18:15:12.000 144 21221.12 202.39 42933.82 47892.52 2017-05-24 18:15:13.000 144 21221.11 202.40 42933.81 47892.51 2017-05-24 18:15:14.000 144 21221.10 202.43 42933.78 47892.43 2017-05-24 18:15:15.000 144 21221.10 202.45 42933.78 47892.42 2017-05-24 18:15:16.000 144 21221.06 202.46 42933.74 47892.36 2017-05-24 18:15:17.000 144 21221.03 202.46 42933.72 47892.37 2017-05-24 18:15:18.000 144 21221.02 202.47 42933.71 47892.35 2017-05-24 18:15:19.000 144 21221.02 202.43 42933.72 47892.36 2017-05-24 18:15:20.000 144 21220.99 202.40 42933.71 47892.34 2017-05-24 18:15:21.000 144 21220.95 202.36 42933.74 47892.34 2017-05-24 18:15:22.000 144 21220.96 202.31 42933.74 47892.32 2017-05-24 18:15:23.000 144 21220.98 202.23 42933.78 47892.33 2017-05-24 18:15:24.000 144 21220.98 202.17 42933.82 47892.37 2017-05-24 18:15:25.000 144 21221.01 202.09 42933.88 47892.41 2017-05-24 18:15:26.000 144 21221.00 202.08 42933.90 47892.45 2017-05-24 18:15:27.000 144 21220.99 202.09 42933.89 47892.47 2017-05-24 18:15:28.000 144 21221.00 202.08 42933.86 47892.50 2017-05-24 18:15:29.000 144 21220.97 202.07 42933.89 47892.49 2017-05-24 18:15:30.000 144 21221.01 202.04 42933.90 47892.48 2017-05-24 18:15:31.000 144 21221.01 202.05 42933.90 47892.50 2017-05-24 18:15:32.000 144 21221.06 202.07 42933.89 47892.51 2017-05-24 18:15:33.000 144 21221.11 202.05 42933.92 47892.54 2017-05-24 18:15:34.000 144 21221.17 202.07 42933.94 47892.57 2017-05-24 18:15:35.000 144 21221.22 202.07 42933.94 47892.61 2017-05-24 18:15:36.000 144 21221.25 202.08 42933.96 47892.61 2017-05-24 18:15:37.000 144 21221.31 202.05 42933.99 47892.66 2017-05-24 18:15:38.000 144 21221.33 202.02 42934.01 47892.69 2017-05-24 18:15:39.000 144 21221.35 202.01 42934.03 47892.72 2017-05-24 18:15:40.000 144 21221.37 202.01 42934.03 47892.77 2017-05-24 18:15:41.000 144 21221.41 202.00 42934.03 47892.77 2017-05-24 18:15:42.000 144 21221.40 202.00 42934.07 47892.81 2017-05-24 18:15:43.000 144 21221.39 201.98 42934.11 47892.82 2017-05-24 18:15:44.000 144 21221.42 201.94 42934.15 47892.86 2017-05-24 18:15:45.000 144 21221.41 201.95 42934.21 47892.87 2017-05-24 18:15:46.000 144 21221.41 201.97 42934.21 47892.93 2017-05-24 18:15:47.000 144 21221.40 202.01 42934.18 47892.92 2017-05-24 18:15:48.000 144 21221.39 202.08 42934.17 47892.90 2017-05-24 18:15:49.000 144 21221.39 202.13 42934.12 47892.87 2017-05-24 18:15:50.000 144 21221.39 202.14 42934.10 47892.85 2017-05-24 18:15:51.000 144 21221.43 202.13 42934.10 47892.86 2017-05-24 18:15:52.000 144 21221.44 202.16 42934.07 47892.87 2017-05-24 18:15:53.000 144 21221.46 202.20 42934.06 47892.84 2017-05-24 18:15:54.000 144 21221.48 202.23 42934.04 47892.84 2017-05-24 18:15:55.000 144 21221.46 202.28 42934.00 47892.80 2017-05-24 18:15:56.000 144 21221.43 202.32 42933.99 47892.78 2017-05-24 18:15:57.000 144 21221.41 202.34 42933.97 47892.74 2017-05-24 18:15:58.000 144 21221.37 202.36 42933.93 47892.72 2017-05-24 18:15:59.000 144 21221.40 202.42 42933.92 47892.68 2017-05-24 18:16:00.000 144 21221.39 202.44 42933.92 47892.68 2017-05-24 18:16:01.000 144 21221.40 202.45 42933.90 47892.69 2017-05-24 18:16:02.000 144 21221.39 202.47 42933.90 47892.65 2017-05-24 18:16:03.000 144 21221.40 202.49 42933.90 47892.66 2017-05-24 18:16:04.000 144 21221.43 202.52 42933.88 47892.66 2017-05-24 18:16:05.000 144 21221.39 202.53 42933.88 47892.65 2017-05-24 18:16:06.000 144 21221.37 202.56 42933.89 47892.62 2017-05-24 18:16:07.000 144 21221.38 202.60 42933.85 47892.61 2017-05-24 18:16:08.000 144 21221.38 202.60 42933.85 47892.60 2017-05-24 18:16:09.000 144 21221.41 202.64 42933.83 47892.59 2017-05-24 18:16:10.000 144 21221.40 202.68 42933.81 47892.59 2017-05-24 18:16:11.000 144 21221.38 202.72 42933.81 47892.57 2017-05-24 18:16:12.000 144 21221.40 202.72 42933.78 47892.59 2017-05-24 18:16:13.000 144 21221.42 202.74 42933.72 47892.52 2017-05-24 18:16:14.000 144 21221.42 202.73 42933.74 47892.53 2017-05-24 18:16:15.000 144 21221.42 202.75 42933.74 47892.50 2017-05-24 18:16:16.000 144 21221.44 202.76 42933.71 47892.51 2017-05-24 18:16:17.000 144 21221.49 202.74 42933.72 47892.50 2017-05-24 18:16:18.000 144 21221.54 202.73 42933.74 47892.52 2017-05-24 18:16:19.000 144 21221.57 202.72 42933.74 47892.54 2017-05-24 18:16:20.000 144 21221.58 202.74 42933.74 47892.58 2017-05-24 18:16:21.000 144 21221.58 202.76 42933.78 47892.58 2017-05-24 18:16:22.000 144 21221.62 202.75 42933.78 47892.61 2017-05-24 18:16:23.000 144 21221.68 202.74 42933.74 47892.64 2017-05-24 18:16:24.000 144 21221.72 202.73 42933.78 47892.65 2017-05-24 18:16:25.000 144 21221.76 202.70 42933.78 47892.69 2017-05-24 18:16:26.000 144 21221.80 202.67 42933.81 47892.69 2017-05-24 18:16:27.000 144 21221.86 202.59 42933.85 47892.75 2017-05-24 18:16:28.000 144 21221.94 202.51 42933.89 47892.77 2017-05-24 18:16:29.000 144 21221.97 202.48 42933.90 47892.87 2017-05-24 18:16:30.000 144 21222.00 202.44 42933.94 47892.91 2017-05-24 18:16:31.000 144 21222.04 202.41 42934.00 47892.99 2017-05-24 18:16:32.000 144 21222.09 202.33 42934.06 47893.04 2017-05-24 18:16:33.000 144 21222.13 202.29 42934.07 47893.10 2017-05-24 18:16:34.000 144 21222.16 202.29 42934.11 47893.15 2017-05-24 18:16:35.000 144 21222.14 202.31 42934.14 47893.19 2017-05-24 18:16:36.000 144 21222.13 202.28 42934.15 47893.20 2017-05-24 18:16:37.000 144 21222.09 202.29 42934.17 47893.21 2017-05-24 18:16:38.000 144 21222.09 202.30 42934.18 47893.20 2017-05-24 18:16:39.000 144 21222.11 202.31 42934.17 47893.20 2017-05-24 18:16:40.000 144 21222.13 202.33 42934.19 47893.22 2017-05-24 18:16:41.000 144 21222.16 202.32 42934.17 47893.23 2017-05-24 18:16:42.000 144 21222.17 202.33 42934.14 47893.24 2017-05-24 18:16:43.000 144 21222.17 202.34 42934.17 47893.26 2017-05-24 18:16:44.000 144 21222.18 202.38 42934.18 47893.20 2017-05-24 18:16:45.000 144 21222.16 202.39 42934.14 47893.20 2017-05-24 18:16:46.000 144 21222.11 202.45 42934.11 47893.20 2017-05-24 18:16:47.000 144 21222.04 202.50 42934.08 47893.15 2017-05-24 18:16:48.000 144 21221.98 202.55 42934.01 47893.08 2017-05-24 18:16:49.000 144 21221.95 202.57 42934.03 47893.06 2017-05-24 18:16:50.000 144 21221.93 202.61 42933.97 47892.99 2017-05-24 18:16:51.000 144 21221.92 202.62 42933.96 47892.95 2017-05-24 18:16:52.000 144 21221.87 202.62 42933.96 47892.92 2017-05-24 18:16:53.000 144 21221.86 202.60 42933.94 47892.90 2017-05-24 18:16:54.000 144 21221.84 202.62 42933.93 47892.89 2017-05-24 18:16:55.000 144 21221.84 202.66 42933.89 47892.86 2017-05-24 18:16:56.000 144 21221.84 202.69 42933.88 47892.82 2017-05-24 18:16:57.000 144 21221.85 202.68 42933.86 47892.83 2017-05-24 18:16:58.000 144 21221.85 202.67 42933.88 47892.82 2017-05-24 18:16:59.000 144 21221.85 202.67 42933.85 47892.79 2017-05-24 18:17:00.000 144 21221.84 202.67 42933.83 47892.76 2017-05-24 18:17:01.000 144 21221.83 202.66 42933.86 47892.78 2017-05-24 18:17:02.000 144 21221.82 202.65 42933.89 47892.80 2017-05-24 18:17:03.000 144 21221.77 202.64 42933.89 47892.80 2017-05-24 18:17:04.000 144 21221.74 202.66 42933.89 47892.77 2017-05-24 18:17:05.000 144 21221.71 202.71 42933.88 47892.77 2017-05-24 18:17:06.000 144 21221.71 202.73 42933.82 47892.74 2017-05-24 18:17:07.000 144 21221.73 202.70 42933.83 47892.75 2017-05-24 18:17:08.000 144 21221.75 202.69 42933.88 47892.75 2017-05-24 18:17:09.000 144 21221.78 202.66 42933.85 47892.76 2017-05-24 18:17:10.000 144 21221.78 202.67 42933.85 47892.78 2017-05-24 18:17:11.000 144 21221.76 202.66 42933.89 47892.80 2017-05-24 18:17:12.000 144 21221.75 202.73 42933.89 47892.80 2017-05-24 18:17:13.000 144 21221.71 202.82 42933.82 47892.77 2017-05-24 18:17:14.000 144 21221.71 202.84 42933.78 47892.73 2017-05-24 18:17:15.000 144 21221.71 202.86 42933.75 47892.72 2017-05-24 18:17:16.000 144 21221.71 202.84 42933.74 47892.68 2017-05-24 18:17:17.000 144 21221.69 202.83 42933.74 47892.64 2017-05-24 18:17:18.000 144 21221.68 202.86 42933.74 47892.64 2017-05-24 18:17:19.000 144 21221.70 202.91 42933.71 47892.63 2017-05-24 18:17:20.000 144 21221.70 202.97 42933.68 47892.63 2017-05-24 18:17:21.000 144 21221.69 202.99 42933.67 47892.62 2017-05-24 18:17:22.000 144 21221.70 202.97 42933.64 47892.57 2017-05-24 18:17:23.000 144 21221.63 203.04 42933.57 47892.54 2017-05-24 18:17:24.000 144 21221.62 203.07 42933.53 47892.50 2017-05-24 18:17:25.000 144 21221.62 203.09 42933.50 47892.43 2017-05-24 18:17:26.000 144 21221.64 203.09 42933.49 47892.41 2017-05-24 18:17:27.000 144 21221.62 203.08 42933.49 47892.40 2017-05-24 18:17:28.000 144 21221.61 203.08 42933.47 47892.39 2017-05-24 18:17:29.000 144 21221.60 203.09 42933.46 47892.36 2017-05-24 18:17:30.000 144 21221.58 203.11 42933.49 47892.38 2017-05-24 18:17:31.000 144 21221.58 203.10 42933.51 47892.40 2017-05-24 18:17:32.000 144 21221.56 203.09 42933.49 47892.41 2017-05-24 18:17:33.000 144 21221.58 203.13 42933.50 47892.39 2017-05-24 18:17:34.000 144 21221.62 203.16 42933.49 47892.40 2017-05-24 18:17:35.000 144 21221.65 203.19 42933.49 47892.41 2017-05-24 18:17:36.000 144 21221.66 203.21 42933.51 47892.39 2017-05-24 18:17:37.000 144 21221.69 203.21 42933.49 47892.39 2017-05-24 18:17:38.000 144 21221.69 203.22 42933.46 47892.42 2017-05-24 18:17:39.000 144 21221.71 203.26 42933.44 47892.40 2017-05-24 18:17:40.000 144 21221.74 203.35 42933.40 47892.40 2017-05-24 18:17:41.000 144 21221.74 203.37 42933.35 47892.36 2017-05-24 18:17:42.000 144 21221.79 203.33 42933.33 47892.32 2017-05-24 18:17:43.000 144 21221.89 203.31 42933.31 47892.33 2017-05-24 18:17:44.000 144 21221.98 203.29 42933.26 47892.33 2017-05-24 18:17:45.000 144 21222.05 203.25 42933.28 47892.38 2017-05-24 18:17:46.000 144 21222.08 203.17 42933.32 47892.40 2017-05-24 18:17:47.000 144 21222.10 203.14 42933.38 47892.43 2017-05-24 18:17:48.000 144 21222.14 203.09 42933.43 47892.50 2017-05-24 18:17:49.000 144 21222.20 203.05 42933.46 47892.55 2017-05-24 18:17:50.000 144 21222.23 203.06 42933.46 47892.58 2017-05-24 18:17:51.000 144 21222.23 203.08 42933.49 47892.63 2017-05-24 18:17:52.000 144 21222.28 203.10 42933.49 47892.64 2017-05-24 18:17:53.000 144 21222.26 203.11 42933.50 47892.65 2017-05-24 18:17:54.000 144 21222.27 203.13 42933.50 47892.68 2017-05-24 18:17:55.000 144 21222.31 203.12 42933.51 47892.67 2017-05-24 18:17:56.000 144 21222.34 203.08 42933.56 47892.74 2017-05-24 18:17:57.000 144 21222.32 203.11 42933.56 47892.74 2017-05-24 18:17:58.000 144 21222.30 203.06 42933.60 47892.78 2017-05-24 18:17:59.000 144 21222.30 203.04 42933.61 47892.80 2017-05-24 18:18:00.000 144 21222.32 203.01 42933.64 47892.80 2017-05-24 18:18:01.000 144 21222.34 203.02 42933.64 47892.84 2017-05-24 18:18:02.000 144 21222.37 203.02 42933.64 47892.86 2017-05-24 18:18:03.000 144 21222.34 203.01 42933.65 47892.86 2017-05-24 18:18:04.000 144 21222.36 203.00 42933.67 47892.88 2017-05-24 18:18:05.000 144 21222.32 203.01 42933.65 47892.83 2017-05-24 18:18:06.000 144 21222.30 203.02 42933.64 47892.83 2017-05-24 18:18:07.000 144 21222.27 203.05 42933.61 47892.78 2017-05-24 18:18:08.000 144 21222.19 203.08 42933.60 47892.74 2017-05-24 18:18:09.000 144 21222.13 203.07 42933.57 47892.70 2017-05-24 18:18:10.000 144 21222.07 203.09 42933.56 47892.68 2017-05-24 18:18:11.000 144 21222.01 203.09 42933.53 47892.65 2017-05-24 18:18:12.000 144 21221.96 203.12 42933.49 47892.58 2017-05-24 18:18:13.000 144 21221.94 203.06 42933.49 47892.55 2017-05-24 18:18:14.000 144 21221.89 203.01 42933.49 47892.54 2017-05-24 18:18:15.000 144 21221.84 202.99 42933.53 47892.51 2017-05-24 18:18:16.000 144 21221.82 202.95 42933.56 47892.54 2017-05-24 18:18:17.000 144 21221.84 202.90 42933.60 47892.51 2017-05-24 18:18:18.000 144 21221.90 202.90 42933.64 47892.56 2017-05-24 18:18:19.000 144 21221.96 202.90 42933.60 47892.60 2017-05-24 18:18:20.000 144 21222.02 202.88 42933.60 47892.62 2017-05-24 18:18:21.000 144 21222.07 202.88 42933.60 47892.64 2017-05-24 18:18:22.000 144 21222.11 202.82 42933.56 47892.67 2017-05-24 18:18:23.000 144 21222.14 202.81 42933.54 47892.69 2017-05-24 18:18:24.000 144 21222.19 202.83 42933.53 47892.69 2017-05-24 18:18:25.000 144 21222.26 202.78 42933.50 47892.71 2017-05-24 18:18:26.000 144 21222.22 202.79 42933.49 47892.69 2017-05-24 18:18:27.000 144 21222.24 202.80 42933.47 47892.66 2017-05-24 18:18:28.000 144 21222.23 202.83 42933.44 47892.63 2017-05-24 18:18:29.000 144 21222.24 202.86 42933.40 47892.63 2017-05-24 18:18:30.000 144 21222.23 202.87 42933.40 47892.60 2017-05-24 18:18:31.000 144 21222.23 202.83 42933.35 47892.54 2017-05-24 18:18:32.000 144 21222.24 202.83 42933.32 47892.56 2017-05-24 18:18:33.000 144 21222.28 202.83 42933.29 47892.51 2017-05-24 18:18:34.000 144 21222.31 202.80 42933.26 47892.52 2017-05-24 18:18:35.000 144 21222.35 202.80 42933.28 47892.50 2017-05-24 18:18:36.000 144 21222.37 202.78 42933.24 47892.50 2017-05-24 18:18:37.000 144 21222.37 202.80 42933.21 47892.48 2017-05-24 18:18:38.000 144 21222.43 202.74 42933.21 47892.46 2017-05-24 18:18:39.000 144 21222.48 202.69 42933.21 47892.48 2017-05-24 18:18:40.000 144 21222.48 202.66 42933.18 47892.49 2017-05-24 18:18:41.000 144 21222.45 202.68 42933.18 47892.50 2017-05-24 18:18:42.000 144 21222.44 202.74 42933.17 47892.49 2017-05-24 18:18:43.000 144 21222.42 202.76 42933.17 47892.48 2017-05-24 18:18:44.000 144 21222.41 202.76 42933.18 47892.44 2017-05-24 18:18:45.000 144 21222.42 202.75 42933.17 47892.45 2017-05-24 18:18:46.000 144 21222.40 202.78 42933.17 47892.45 2017-05-24 18:18:47.000 144 21222.40 202.77 42933.17 47892.43 2017-05-24 18:18:48.000 144 21222.38 202.77 42933.18 47892.45 2017-05-24 18:18:49.000 144 21222.37 202.78 42933.22 47892.44 2017-05-24 18:18:50.000 144 21222.39 202.78 42933.21 47892.44 2017-05-24 18:18:51.000 144 21222.41 202.77 42933.19 47892.46 2017-05-24 18:18:52.000 144 21222.44 202.74 42933.18 47892.49 2017-05-24 18:18:53.000 144 21222.40 202.75 42933.19 47892.49 2017-05-24 18:18:54.000 144 21222.38 202.73 42933.19 47892.50 2017-05-24 18:18:55.000 144 21222.36 202.75 42933.22 47892.49 2017-05-24 18:18:56.000 144 21222.36 202.73 42933.25 47892.51 2017-05-24 18:18:57.000 144 21222.35 202.72 42933.24 47892.47 2017-05-24 18:18:58.000 144 21222.34 202.75 42933.22 47892.50 2017-05-24 18:18:59.000 144 21222.28 202.76 42933.21 47892.48 2017-05-24 18:19:00.000 144 21222.27 202.79 42933.21 47892.44 2017-05-24 18:19:01.000 144 21222.29 202.77 42933.21 47892.42 2017-05-24 18:19:02.000 144 21222.31 202.72 42933.21 47892.43 2017-05-24 18:19:03.000 144 21222.31 202.69 42933.24 47892.44 2017-05-24 18:19:04.000 144 21222.26 202.65 42933.28 47892.44 2017-05-24 18:19:05.000 144 21222.24 202.60 42933.31 47892.46 2017-05-24 18:19:06.000 144 21222.26 202.56 42933.35 47892.51 2017-05-24 18:19:07.000 144 21222.26 202.51 42933.36 47892.55 2017-05-24 18:19:08.000 144 21222.31 202.44 42933.46 47892.60 2017-05-24 18:19:09.000 144 21222.31 202.38 42933.53 47892.68 2017-05-24 18:19:10.000 144 21222.30 202.36 42933.58 47892.74 2017-05-24 18:19:11.000 144 21222.31 202.35 42933.62 47892.77 2017-05-24 18:19:12.000 144 21222.31 202.32 42933.69 47892.80 2017-05-24 18:19:13.000 144 21222.30 202.34 42933.71 47892.86 2017-05-24 18:19:14.000 144 21222.26 202.34 42933.67 47892.85 2017-05-24 18:19:15.000 144 21222.24 202.35 42933.67 47892.84 2017-05-24 18:19:16.000 144 21222.21 202.41 42933.64 47892.82 2017-05-24 18:19:17.000 144 21222.22 202.43 42933.62 47892.80 2017-05-24 18:19:18.000 144 21222.22 202.41 42933.61 47892.75 2017-05-24 18:19:19.000 144 21222.28 202.41 42933.60 47892.76 2017-05-24 18:19:20.000 144 21222.31 202.40 42933.58 47892.73 2017-05-24 18:19:21.000 144 21222.33 202.42 42933.53 47892.75 2017-05-24 18:19:22.000 144 21222.34 202.39 42933.54 47892.72 2017-05-24 18:19:23.000 144 21222.39 202.38 42933.56 47892.76 2017-05-24 18:19:24.000 144 21222.42 202.38 42933.54 47892.78 2017-05-24 18:19:25.000 144 21222.44 202.39 42933.53 47892.79 2017-05-24 18:19:26.000 144 21222.48 202.42 42933.50 47892.78 2017-05-24 18:19:27.000 144 21222.49 202.46 42933.49 47892.80 2017-05-24 18:19:28.000 144 21222.53 202.47 42933.49 47892.77 2017-05-24 18:19:29.000 144 21222.55 202.43 42933.49 47892.77 2017-05-24 18:19:30.000 144 21222.58 202.42 42933.47 47892.78 2017-05-24 18:19:31.000 144 21222.61 202.43 42933.46 47892.78 2017-05-24 18:19:32.000 144 21222.65 202.41 42933.47 47892.80 2017-05-24 18:19:33.000 144 21222.69 202.41 42933.50 47892.85 2017-05-24 18:19:34.000 144 21222.73 202.43 42933.53 47892.87 2017-05-24 18:19:35.000 144 21222.79 202.45 42933.49 47892.90 2017-05-24 18:19:36.000 144 21222.82 202.47 42933.49 47892.91 2017-05-24 18:19:37.000 144 21222.83 202.46 42933.46 47892.91 2017-05-24 18:19:38.000 144 21222.85 202.46 42933.49 47892.92 2017-05-24 18:19:39.000 144 21222.83 202.45 42933.53 47892.93 2017-05-24 18:19:40.000 144 21222.84 202.42 42933.53 47892.94 2017-05-24 18:19:41.000 144 21222.79 202.39 42933.56 47892.94 2017-05-24 18:19:42.000 144 21222.74 202.38 42933.60 47892.95 2017-05-24 18:19:43.000 144 21222.75 202.37 42933.60 47892.97 2017-05-24 18:19:44.000 144 21222.72 202.39 42933.64 47892.99 2017-05-24 18:19:45.000 144 21222.63 202.48 42933.64 47892.98 2017-05-24 18:19:46.000 144 21222.61 202.49 42933.61 47892.96 2017-05-24 18:19:47.000 144 21222.58 202.51 42933.60 47892.92 2017-05-24 18:19:48.000 144 21222.59 202.55 42933.54 47892.87 2017-05-24 18:19:49.000 144 21222.57 202.57 42933.53 47892.86 2017-05-24 18:19:50.000 144 21222.57 202.59 42933.51 47892.80 2017-05-24 18:19:51.000 144 21222.55 202.62 42933.47 47892.83 2017-05-24 18:19:52.000 144 21222.52 202.60 42933.49 47892.78 2017-05-24 18:19:53.000 144 21222.47 202.57 42933.49 47892.76 2017-05-24 18:19:54.000 144 21222.43 202.55 42933.49 47892.73 2017-05-24 18:19:55.000 144 21222.40 202.55 42933.47 47892.75 2017-05-24 18:19:56.000 144 21222.37 202.54 42933.49 47892.73 2017-05-24 18:19:57.000 144 21222.36 202.55 42933.51 47892.74 2017-05-24 18:19:58.000 144 21222.34 202.58 42933.51 47892.72 2017-05-24 18:19:59.000 144 21222.36 202.64 42933.49 47892.71 2017-05-24 18:20:00.000 144 21222.36 202.69 42933.43 47892.69 2017-05-24 18:20:01.000 144 21222.36 202.71 42933.38 47892.64 2017-05-24 18:20:02.000 144 21222.39 202.72 42933.33 47892.60 2017-05-24 18:20:03.000 144 21222.38 202.71 42933.32 47892.60 2017-05-24 18:20:04.000 144 21222.41 202.69 42933.35 47892.57 2017-05-24 18:20:05.000 144 21222.44 202.66 42933.35 47892.58 2017-05-24 18:20:06.000 144 21222.43 202.65 42933.33 47892.59 2017-05-24 18:20:07.000 144 21222.45 202.64 42933.31 47892.60 2017-05-24 18:20:08.000 144 21222.45 202.66 42933.33 47892.62 2017-05-24 18:20:09.000 144 21222.49 202.69 42933.32 47892.61 2017-05-24 18:20:10.000 144 21222.52 202.74 42933.28 47892.62 2017-05-24 18:20:11.000 144 21222.53 202.79 42933.24 47892.61 2017-05-24 18:20:12.000 144 21222.54 202.81 42933.21 47892.59 2017-05-24 18:20:13.000 144 21222.56 202.80 42933.19 47892.60 2017-05-24 18:20:14.000 144 21222.60 202.71 42933.26 47892.58 2017-05-24 18:20:15.000 144 21222.63 202.71 42933.25 47892.60 2017-05-24 18:20:16.000 144 21222.64 202.73 42933.24 47892.62 2017-05-24 18:20:17.000 144 21222.67 202.76 42933.25 47892.63 2017-05-24 18:20:18.000 144 21222.70 202.73 42933.24 47892.66 2017-05-24 18:20:19.000 144 21222.74 202.73 42933.26 47892.66 2017-05-24 18:20:20.000 144 21222.78 202.68 42933.31 47892.69 2017-05-24 18:20:21.000 144 21222.78 202.59 42933.31 47892.71 2017-05-24 18:20:22.000 144 21222.75 202.53 42933.33 47892.75 2017-05-24 18:20:23.000 144 21222.76 202.45 42933.40 47892.74 2017-05-24 18:20:24.000 144 21222.71 202.43 42933.42 47892.78 2017-05-24 18:20:25.000 144 21222.68 202.39 42933.44 47892.81 2017-05-24 18:20:26.000 144 21222.71 202.38 42933.46 47892.82 2017-05-24 18:20:27.000 144 21222.71 202.41 42933.47 47892.83 2017-05-24 18:20:28.000 144 21222.71 202.43 42933.49 47892.88 2017-05-24 18:20:29.000 144 21222.70 202.44 42933.46 47892.85 2017-05-24 18:20:30.000 144 21222.68 202.45 42933.46 47892.84 2017-05-24 18:20:31.000 144 21222.64 202.50 42933.49 47892.81 2017-05-24 18:20:32.000 144 21222.61 202.53 42933.42 47892.80 2017-05-24 18:20:33.000 144 21222.63 202.50 42933.42 47892.76 2017-05-24 18:20:34.000 144 21222.60 202.49 42933.46 47892.77 2017-05-24 18:20:35.000 144 21222.57 202.48 42933.43 47892.75 2017-05-24 18:20:36.000 144 21222.57 202.46 42933.42 47892.75 2017-05-24 18:20:37.000 144 21222.58 202.46 42933.44 47892.74 2017-05-24 18:20:38.000 144 21222.56 202.50 42933.46 47892.77 2017-05-24 18:20:39.000 144 21222.57 202.55 42933.43 47892.74 2017-05-24 18:20:40.000 144 21222.58 202.61 42933.40 47892.76 2017-05-24 18:20:41.000 144 21222.54 202.67 42933.38 47892.72 2017-05-24 18:20:42.000 144 21222.50 202.72 42933.32 47892.71 2017-05-24 18:20:43.000 144 21222.48 202.76 42933.28 47892.66 2017-05-24 18:20:44.000 144 21222.49 202.76 42933.28 47892.61 2017-05-24 18:20:45.000 144 21222.49 202.70 42933.28 47892.57 2017-05-24 18:20:46.000 144 21222.46 202.60 42933.31 47892.57 2017-05-24 18:20:47.000 144 21222.46 202.51 42933.31 47892.60 2017-05-24 18:20:48.000 144 21222.45 202.45 42933.39 47892.60 2017-05-24 18:20:49.000 144 21222.45 202.41 42933.42 47892.65 2017-05-24 18:20:50.000 144 21222.47 202.36 42933.49 47892.70 2017-05-24 18:20:51.000 144 21222.44 202.36 42933.49 47892.75 2017-05-24 18:20:52.000 144 21222.44 202.36 42933.50 47892.76 2017-05-24 18:20:53.000 144 21222.43 202.34 42933.50 47892.78 2017-05-24 18:20:54.000 144 21222.47 202.30 42933.51 47892.75 2017-05-24 18:20:55.000 144 21222.50 202.29 42933.56 47892.79 2017-05-24 18:20:56.000 144 21222.50 202.27 42933.56 47892.81 2017-05-24 18:20:57.000 144 21222.54 202.24 42933.61 47892.85 2017-05-24 18:20:58.000 144 21222.58 202.20 42933.65 47892.85 2017-05-24 18:20:59.000 144 21222.62 202.19 42933.67 47892.94 2017-05-24 18:21:00.000 144 21222.66 202.21 42933.71 47892.97 2017-05-24 18:21:01.000 144 21222.71 202.26 42933.68 47893.01 2017-05-24 18:21:02.000 144 21222.73 202.26 42933.65 47893.04 2017-05-24 18:21:03.000 144 21222.71 202.20 42933.69 47893.05 2017-05-24 18:21:04.000 144 21222.71 202.20 42933.71 47893.06 2017-05-24 18:21:05.000 144 21222.71 202.19 42933.74 47893.09 2017-05-24 18:21:06.000 144 21222.70 202.18 42933.78 47893.10 2017-05-24 18:21:07.000 144 21222.74 202.19 42933.81 47893.13 2017-05-24 18:21:08.000 144 21222.76 202.20 42933.81 47893.13 2017-05-24 18:21:09.000 144 21222.75 202.24 42933.81 47893.15 2017-05-24 18:21:10.000 144 21222.74 202.27 42933.81 47893.14 2017-05-24 18:21:11.000 144 21222.73 202.28 42933.79 47893.13 2017-05-24 18:21:12.000 144 21222.75 202.30 42933.79 47893.13 2017-05-24 18:21:13.000 144 21222.76 202.34 42933.78 47893.13 2017-05-24 18:21:14.000 144 21222.74 202.36 42933.76 47893.17 2017-05-24 18:21:15.000 144 21222.70 202.39 42933.75 47893.13 2017-05-24 18:21:16.000 144 21222.70 202.42 42933.74 47893.12 2017-05-24 18:21:17.000 144 21222.69 202.44 42933.74 47893.09 2017-05-24 18:21:18.000 144 21222.70 202.46 42933.71 47893.08 2017-05-24 18:21:19.000 144 21222.68 202.44 42933.67 47893.05 2017-05-24 18:21:20.000 144 21222.70 202.43 42933.65 47893.02 2017-05-24 18:21:21.000 144 21222.69 202.42 42933.67 47892.99 2017-05-24 18:21:22.000 144 21222.65 202.42 42933.67 47893.01 2017-05-24 18:21:23.000 144 21222.63 202.43 42933.65 47893.00 2017-05-24 18:21:24.000 144 21222.61 202.41 42933.65 47892.99 2017-05-24 18:21:25.000 144 21222.60 202.39 42933.64 47893.00 2017-05-24 18:21:26.000 144 21222.59 202.43 42933.65 47892.99 2017-05-24 18:21:27.000 144 21222.60 202.43 42933.67 47892.97 2017-05-24 18:21:28.000 144 21222.59 202.41 42933.67 47893.00 2017-05-24 18:21:29.000 144 21222.57 202.41 42933.72 47892.98 2017-05-24 18:21:30.000 144 21222.56 202.39 42933.71 47892.99 2017-05-24 18:21:31.000 144 21222.55 202.42 42933.69 47893.01 2017-05-24 18:21:32.000 144 21222.50 202.43 42933.72 47892.98 2017-05-24 18:21:33.000 144 21222.49 202.42 42933.71 47892.97 2017-05-24 18:21:34.000 144 21222.53 202.41 42933.71 47893.00 2017-05-24 18:21:35.000 144 21222.55 202.40 42933.74 47892.97 2017-05-24 18:21:36.000 144 21222.57 202.40 42933.72 47892.98 2017-05-24 18:21:37.000 144 21222.57 202.40 42933.74 47892.98 2017-05-24 18:21:38.000 144 21222.57 202.41 42933.78 47893.00 2017-05-24 18:21:39.000 144 21222.57 202.42 42933.74 47893.00 2017-05-24 18:21:40.000 144 21222.57 202.37 42933.74 47893.01 2017-05-24 18:21:41.000 144 21222.58 202.36 42933.74 47893.04 2017-05-24 18:21:42.000 144 21222.60 202.33 42933.78 47893.05 2017-05-24 18:21:43.000 144 21222.63 202.32 42933.81 47893.07 2017-05-24 18:21:44.000 144 21222.62 202.35 42933.78 47893.08 2017-05-24 18:21:45.000 144 21222.63 202.41 42933.75 47893.09 2017-05-24 18:21:46.000 144 21222.66 202.40 42933.72 47893.07 2017-05-24 18:21:47.000 144 21222.71 202.36 42933.74 47893.07 2017-05-24 18:21:48.000 144 21222.73 202.34 42933.74 47893.12 2017-05-24 18:21:49.000 144 21222.77 202.31 42933.78 47893.11 2017-05-24 18:21:50.000 144 21222.80 202.30 42933.78 47893.15 2017-05-24 18:21:51.000 144 21222.82 202.29 42933.78 47893.17 2017-05-24 18:21:52.000 144 21222.85 202.25 42933.83 47893.21 2017-05-24 18:21:53.000 144 21222.87 202.23 42933.83 47893.24 2017-05-24 18:21:54.000 144 21222.86 202.26 42933.83 47893.23 2017-05-24 18:21:55.000 144 21222.92 202.28 42933.88 47893.22 2017-05-24 18:21:56.000 144 21222.93 202.27 42933.88 47893.27 2017-05-24 18:21:57.000 144 21222.95 202.28 42933.85 47893.24 2017-05-24 18:21:58.000 144 21222.96 202.26 42933.81 47893.28 2017-05-24 18:21:59.000 144 21223.01 202.28 42933.81 47893.27 2017-05-24 18:22:00.000 144 21223.02 202.32 42933.78 47893.28 2017-05-24 18:22:01.000 144 21223.03 202.31 42933.74 47893.28 2017-05-24 18:22:02.000 144 21223.07 202.37 42933.71 47893.25 2017-05-24 18:22:03.000 144 21223.06 202.36 42933.68 47893.26 2017-05-24 18:22:04.000 144 21223.04 202.34 42933.69 47893.25 2017-05-24 18:22:05.000 144 21223.04 202.35 42933.72 47893.24 2017-05-24 18:22:06.000 144 21223.01 202.35 42933.74 47893.25 2017-05-24 18:22:07.000 144 21223.04 202.38 42933.74 47893.23 2017-05-24 18:22:08.000 144 21223.07 202.40 42933.74 47893.28 2017-05-24 18:22:09.000 144 21223.08 202.43 42933.72 47893.27 2017-05-24 18:22:10.000 144 21223.08 202.45 42933.74 47893.25 2017-05-24 18:22:11.000 144 21223.05 202.48 42933.71 47893.25 2017-05-24 18:22:12.000 144 21223.10 202.50 42933.68 47893.25 2017-05-24 18:22:13.000 144 21223.12 202.49 42933.69 47893.26 2017-05-24 18:22:14.000 144 21223.12 202.48 42933.67 47893.24 2017-05-24 18:22:15.000 144 21223.14 202.49 42933.67 47893.26 2017-05-24 18:22:16.000 144 21223.17 202.49 42933.67 47893.24 2017-05-24 18:22:17.000 144 21223.14 202.48 42933.72 47893.26 2017-05-24 18:22:18.000 144 21223.13 202.47 42933.74 47893.26 2017-05-24 18:22:19.000 144 21223.12 202.50 42933.74 47893.26 2017-05-24 18:22:20.000 144 21223.09 202.48 42933.74 47893.26 2017-05-24 18:22:21.000 144 21223.04 202.50 42933.76 47893.28 2017-05-24 18:22:22.000 144 21223.06 202.55 42933.74 47893.25 2017-05-24 18:22:23.000 144 21223.03 202.62 42933.71 47893.23 2017-05-24 18:22:24.000 144 21223.02 202.63 42933.71 47893.20 2017-05-24 18:22:25.000 144 21223.03 202.64 42933.69 47893.16 2017-05-24 18:22:26.000 144 21223.02 202.65 42933.64 47893.16 2017-05-24 18:22:27.000 144 21223.03 202.67 42933.62 47893.13 2017-05-24 18:22:28.000 144 21223.01 202.70 42933.60 47893.12 2017-05-24 18:22:29.000 144 21223.01 202.70 42933.58 47893.11 2017-05-24 18:22:30.000 144 21223.00 202.71 42933.60 47893.10 2017-05-24 18:22:31.000 144 21223.01 202.70 42933.61 47893.10 2017-05-24 18:22:32.000 144 21223.00 202.67 42933.58 47893.13 2017-05-24 18:22:33.000 144 21222.99 202.62 42933.60 47893.11 2017-05-24 18:22:34.000 144 21223.00 202.58 42933.61 47893.11 2017-05-24 18:22:35.000 144 21223.01 202.55 42933.67 47893.14 2017-05-24 18:22:36.000 144 21222.99 202.53 42933.67 47893.17 2017-05-24 18:22:37.000 144 21223.00 202.56 42933.68 47893.15 2017-05-24 18:22:38.000 144 21222.99 202.61 42933.68 47893.18 2017-05-24 18:22:39.000 144 21222.95 202.65 42933.67 47893.17 2017-05-24 18:22:40.000 144 21222.96 202.61 42933.65 47893.17 2017-05-24 18:22:41.000 144 21222.93 202.61 42933.65 47893.19 2017-05-24 18:22:42.000 144 21222.92 202.62 42933.67 47893.16 2017-05-24 18:22:43.000 144 21222.91 202.60 42933.67 47893.14 2017-05-24 18:22:44.000 144 21222.89 202.60 42933.67 47893.16 2017-05-24 18:22:45.000 144 21222.90 202.60 42933.71 47893.16 2017-05-24 18:22:46.000 144 21222.89 202.60 42933.72 47893.15 2017-05-24 18:22:47.000 144 21222.92 202.61 42933.74 47893.16 2017-05-24 18:22:48.000 144 21222.92 202.61 42933.76 47893.17 2017-05-24 18:22:49.000 144 21222.93 202.60 42933.74 47893.18 2017-05-24 18:22:50.000 144 21222.91 202.58 42933.74 47893.18 2017-05-24 18:22:51.000 144 21222.88 202.61 42933.74 47893.17 2017-05-24 18:22:52.000 144 21222.87 202.64 42933.72 47893.15 2017-05-24 18:22:53.000 144 21222.86 202.67 42933.69 47893.12 2017-05-24 18:22:54.000 144 21222.82 202.67 42933.68 47893.10 2017-05-24 18:22:55.000 144 21222.81 202.70 42933.64 47893.10 2017-05-24 18:22:56.000 144 21222.82 202.72 42933.65 47893.06 2017-05-24 18:22:57.000 144 21222.78 202.75 42933.62 47893.03 2017-05-24 18:22:58.000 144 21222.72 202.81 42933.58 47892.99 2017-05-24 18:22:59.000 144 21222.71 202.85 42933.54 47892.95 2017-05-24 18:23:00.000 144 21222.68 202.86 42933.54 47892.92 2017-05-24 18:23:01.000 144 21222.69 202.80 42933.53 47892.89 2017-05-24 18:23:02.000 144 21222.68 202.74 42933.53 47892.87 2017-05-24 18:23:03.000 144 21222.68 202.68 42933.58 47892.91 2017-05-24 18:23:04.000 144 21222.71 202.64 42933.64 47892.95 2017-05-24 18:23:05.000 144 21222.76 202.63 42933.67 47892.97 2017-05-24 18:23:06.000 144 21222.80 202.61 42933.67 47893.03 2017-05-24 18:23:07.000 144 21222.85 202.64 42933.67 47893.09 2017-05-24 18:23:08.000 144 21222.88 202.63 42933.68 47893.11 2017-05-24 18:23:09.000 144 21222.91 202.61 42933.67 47893.15 2017-05-24 18:23:10.000 144 21222.90 202.63 42933.71 47893.14 2017-05-24 18:23:11.000 144 21222.90 202.65 42933.69 47893.17 2017-05-24 18:23:12.000 144 21222.90 202.65 42933.67 47893.16 2017-05-24 18:23:13.000 144 21222.89 202.65 42933.65 47893.13 2017-05-24 18:23:14.000 144 21222.90 202.66 42933.67 47893.15 2017-05-24 18:23:15.000 144 21222.85 202.67 42933.68 47893.13 2017-05-24 18:23:16.000 144 21222.81 202.69 42933.67 47893.11 2017-05-24 18:23:17.000 144 21222.80 202.69 42933.65 47893.07 2017-05-24 18:23:18.000 144 21222.84 202.68 42933.64 47893.08 2017-05-24 18:23:19.000 144 21222.84 202.70 42933.62 47893.07 2017-05-24 18:23:20.000 144 21222.84 202.71 42933.61 47893.05 2017-05-24 18:23:21.000 144 21222.86 202.69 42933.64 47893.08 2017-05-24 18:23:22.000 144 21222.86 202.70 42933.58 47893.08 2017-05-24 18:23:23.000 144 21222.85 202.72 42933.58 47893.04 2017-05-24 18:23:24.000 144 21222.84 202.72 42933.60 47893.08 2017-05-24 18:23:25.000 144 21222.84 202.74 42933.61 47893.04 2017-05-24 18:23:26.000 144 21222.78 202.79 42933.56 47893.02 2017-05-24 18:23:27.000 144 21222.79 202.80 42933.56 47893.01 2017-05-24 18:23:28.000 144 21222.77 202.82 42933.53 47893.00 2017-05-24 18:23:29.000 144 21222.73 202.91 42933.49 47892.94 2017-05-24 18:23:30.000 144 21222.75 202.94 42933.46 47892.93 2017-05-24 18:23:31.000 144 21222.74 202.95 42933.42 47892.90 2017-05-24 18:23:32.000 144 21222.72 202.99 42933.42 47892.86 2017-05-24 18:23:33.000 144 21222.72 202.98 42933.42 47892.83 2017-05-24 18:23:34.000 144 21222.76 202.96 42933.39 47892.84 2017-05-24 18:23:35.000 144 21222.74 202.93 42933.38 47892.84 2017-05-24 18:23:36.000 144 21222.76 202.89 42933.39 47892.83 2017-05-24 18:23:37.000 144 21222.76 202.92 42933.42 47892.84 2017-05-24 18:23:38.000 144 21222.78 202.89 42933.43 47892.85 2017-05-24 18:23:39.000 144 21222.81 202.82 42933.46 47892.86 2017-05-24 18:23:40.000 144 21222.82 202.72 42933.51 47892.91 2017-05-24 18:23:41.000 144 21222.84 202.63 42933.60 47892.96 2017-05-24 18:23:42.000 144 21222.87 202.54 42933.67 47893.06 2017-05-24 18:23:43.000 144 21222.94 202.46 42933.74 47893.11 2017-05-24 18:23:44.000 144 21222.95 202.40 42933.81 47893.21 2017-05-24 18:23:45.000 144 21222.99 202.37 42933.86 47893.29 2017-05-24 18:23:46.000 144 21223.00 202.30 42933.92 47893.31 2017-05-24 18:23:47.000 144 21222.99 202.29 42933.97 47893.42 2017-05-24 18:23:48.000 144 21223.00 202.28 42933.99 47893.42 2017-05-24 18:23:49.000 144 21222.99 202.24 42934.06 47893.49 2017-05-24 18:23:50.000 144 21223.02 202.20 42934.10 47893.51 2017-05-24 18:23:51.000 144 21223.01 202.18 42934.12 47893.55 2017-05-24 18:23:52.000 144 21223.01 202.14 42934.17 47893.59 2017-05-24 18:23:53.000 144 21223.01 202.15 42934.19 47893.61 2017-05-24 18:23:54.000 144 21222.97 202.11 42934.24 47893.62 2017-05-24 18:23:55.000 144 21222.98 202.05 42934.28 47893.66 2017-05-24 18:23:56.000 144 21223.00 201.98 42934.28 47893.70 2017-05-24 18:23:57.000 144 21223.00 201.98 42934.32 47893.73 2017-05-24 18:23:58.000 144 21222.99 201.97 42934.38 47893.76 2017-05-24 18:23:59.000 144 21222.97 201.95 42934.36 47893.76 2017-05-24 18:24:00.000 144 21222.97 201.93 42934.36 47893.77 2017-05-24 18:24:01.000 144 21222.95 201.93 42934.42 47893.77 2017-05-24 18:24:02.000 144 21222.92 201.94 42934.42 47893.78 2017-05-24 18:24:03.000 144 21222.90 201.94 42934.38 47893.79 2017-05-24 18:24:04.000 144 21222.90 201.96 42934.40 47893.75 2017-05-24 18:24:05.000 144 21222.92 201.96 42934.39 47893.77 2017-05-24 18:24:06.000 144 21222.94 201.97 42934.39 47893.75 2017-05-24 18:24:07.000 144 21222.96 201.96 42934.38 47893.75 2017-05-24 18:24:08.000 144 21222.97 201.90 42934.39 47893.73 2017-05-24 18:24:09.000 144 21222.93 201.88 42934.38 47893.72 2017-05-24 18:24:10.000 144 21222.92 201.88 42934.40 47893.76 2017-05-24 18:24:11.000 144 21222.92 201.87 42934.40 47893.77 2017-05-24 18:24:12.000 144 21222.95 201.86 42934.42 47893.77 2017-05-24 18:24:13.000 144 21222.99 201.86 42934.42 47893.77 2017-05-24 18:24:14.000 144 21222.99 201.85 42934.42 47893.79 2017-05-24 18:24:15.000 144 21223.01 201.82 42934.42 47893.83 2017-05-24 18:24:16.000 144 21223.03 201.80 42934.43 47893.80 2017-05-24 18:24:17.000 144 21223.02 201.77 42934.43 47893.83 2017-05-24 18:24:18.000 144 21223.03 201.76 42934.43 47893.82 2017-05-24 18:24:19.000 144 21223.00 201.76 42934.46 47893.86 2017-05-24 18:24:20.000 144 21223.04 201.75 42934.47 47893.90 2017-05-24 18:24:21.000 144 21223.07 201.75 42934.50 47893.93 2017-05-24 18:24:22.000 144 21223.06 201.78 42934.51 47893.91 2017-05-24 18:24:23.000 144 21223.05 201.79 42934.46 47893.91 2017-05-24 18:24:24.000 144 21223.02 201.81 42934.46 47893.90 2017-05-24 18:24:25.000 144 21222.98 201.85 42934.43 47893.87 2017-05-24 18:24:26.000 144 21222.94 201.86 42934.44 47893.86 2017-05-24 18:24:27.000 144 21222.94 201.89 42934.43 47893.81 2017-05-24 18:24:28.000 144 21222.92 201.95 42934.42 47893.82 2017-05-24 18:24:29.000 144 21222.93 201.98 42934.39 47893.78 2017-05-24 18:24:30.000 144 21222.91 202.00 42934.33 47893.75 2017-05-24 18:24:31.000 144 21222.83 202.07 42934.31 47893.72 2017-05-24 18:24:32.000 144 21222.78 202.12 42934.31 47893.67 2017-05-24 18:24:33.000 144 21222.77 202.19 42934.21 47893.61 2017-05-24 18:24:34.000 144 21222.75 202.24 42934.19 47893.57 2017-05-24 18:24:35.000 144 21222.74 202.25 42934.17 47893.51 2017-05-24 18:24:36.000 144 21222.78 202.27 42934.19 47893.51 2017-05-24 18:24:37.000 144 21222.79 202.30 42934.15 47893.48 2017-05-24 18:24:38.000 144 21222.81 202.32 42934.11 47893.46 2017-05-24 18:24:39.000 144 21222.80 202.31 42934.06 47893.48 2017-05-24 18:24:40.000 144 21222.81 202.35 42934.08 47893.44 2017-05-24 18:24:41.000 144 21222.79 202.41 42934.06 47893.43 2017-05-24 18:24:42.000 144 21222.75 202.40 42934.03 47893.42 2017-05-24 18:24:43.000 144 21222.74 202.36 42933.99 47893.38 2017-05-24 18:24:44.000 144 21222.75 202.38 42934.01 47893.36 2017-05-24 18:24:45.000 144 21222.74 202.37 42934.00 47893.37 2017-05-24 18:24:46.000 144 21222.77 202.36 42934.03 47893.37 2017-05-24 18:24:47.000 144 21222.78 202.39 42933.97 47893.38 2017-05-24 18:24:48.000 144 21222.77 202.39 42933.97 47893.35 2017-05-24 18:24:49.000 144 21222.77 202.34 42933.99 47893.34 2017-05-24 18:24:50.000 144 21222.75 202.32 42934.00 47893.36 2017-05-24 18:24:51.000 144 21222.75 202.29 42934.01 47893.34 2017-05-24 18:24:52.000 144 21222.76 202.25 42934.06 47893.36 2017-05-24 18:24:53.000 144 21222.78 202.25 42934.03 47893.39 2017-05-24 18:24:54.000 144 21222.81 202.26 42934.06 47893.38 2017-05-24 18:24:55.000 144 21222.83 202.30 42934.03 47893.39 2017-05-24 18:24:56.000 144 21222.86 202.28 42934.06 47893.43 2017-05-24 18:24:57.000 144 21222.85 202.27 42934.00 47893.41 2017-05-24 18:24:58.000 144 21222.84 202.26 42934.03 47893.41 2017-05-24 18:24:59.000 144 21222.81 202.28 42934.03 47893.39 2017-05-24 18:25:00.000 144 21222.79 202.29 42934.03 47893.42 2017-05-24 18:25:01.000 144 21222.81 202.30 42934.01 47893.38 2017-05-24 18:25:02.000 144 21222.83 202.34 42934.03 47893.39 2017-05-24 18:25:03.000 144 21222.84 202.32 42933.96 47893.35 2017-05-24 18:25:04.000 144 21222.86 202.33 42933.99 47893.40 2017-05-24 18:25:05.000 144 21222.89 202.34 42933.99 47893.39 2017-05-24 18:25:06.000 144 21222.92 202.36 42934.00 47893.40 2017-05-24 18:25:07.000 144 21222.94 202.36 42934.03 47893.41 2017-05-24 18:25:08.000 144 21222.99 202.37 42934.03 47893.46 2017-05-24 18:25:09.000 144 21222.99 202.38 42934.04 47893.45 2017-05-24 18:25:10.000 144 21222.97 202.42 42934.03 47893.47 2017-05-24 18:25:11.000 144 21222.98 202.39 42934.00 47893.46 2017-05-24 18:25:12.000 144 21222.95 202.48 42934.00 47893.45 2017-05-24 18:25:13.000 144 21222.94 202.55 42933.99 47893.43 2017-05-24 18:25:14.000 144 21222.90 202.57 42933.93 47893.37 2017-05-24 18:25:15.000 144 21222.88 202.55 42933.89 47893.34 2017-05-24 18:25:16.000 144 21222.86 202.52 42933.89 47893.32 2017-05-24 18:25:17.000 144 21222.83 202.52 42933.89 47893.28 2017-05-24 18:25:18.000 144 21222.82 202.49 42933.89 47893.27 2017-05-24 18:25:19.000 144 21222.85 202.50 42933.90 47893.29 2017-05-24 18:25:20.000 144 21222.86 202.49 42933.92 47893.28 2017-05-24 18:25:21.000 144 21222.89 202.49 42933.96 47893.29 2017-05-24 18:25:22.000 144 21222.86 202.50 42933.94 47893.32 2017-05-24 18:25:23.000 144 21222.87 202.53 42933.93 47893.29 2017-05-24 18:25:24.000 144 21222.87 202.55 42933.92 47893.27 2017-05-24 18:25:25.000 144 21222.87 202.56 42933.90 47893.30 2017-05-24 18:25:26.000 144 21222.87 202.57 42933.89 47893.27 2017-05-24 18:25:27.000 144 21222.86 202.62 42933.89 47893.26 2017-05-24 18:25:28.000 144 21222.86 202.62 42933.86 47893.28 2017-05-24 18:25:29.000 144 21222.84 202.60 42933.85 47893.26 2017-05-24 18:25:30.000 144 21222.86 202.61 42933.85 47893.23 2017-05-24 18:25:31.000 144 21222.86 202.61 42933.85 47893.23 2017-05-24 18:25:32.000 144 21222.87 202.60 42933.85 47893.22 2017-05-24 18:25:33.000 144 21222.94 202.59 42933.85 47893.25 2017-05-24 18:25:34.000 144 21222.93 202.56 42933.85 47893.25 2017-05-24 18:25:35.000 144 21222.91 202.53 42933.86 47893.29 2017-05-24 18:25:36.000 144 21222.93 202.52 42933.93 47893.30 2017-05-24 18:25:37.000 144 21222.95 202.52 42933.94 47893.33 2017-05-24 18:25:38.000 144 21222.91 202.56 42933.94 47893.35 2017-05-24 18:25:39.000 144 21222.87 202.57 42933.94 47893.35 2017-05-24 18:25:40.000 144 21222.87 202.60 42933.93 47893.34 2017-05-24 18:25:41.000 144 21222.82 202.60 42933.90 47893.34 2017-05-24 18:25:42.000 144 21222.78 202.57 42933.89 47893.29 2017-05-24 18:25:43.000 144 21222.79 202.58 42933.86 47893.25 2017-05-24 18:25:44.000 144 21222.79 202.57 42933.86 47893.24 2017-05-24 18:25:45.000 144 21222.77 202.59 42933.88 47893.23 2017-05-24 18:25:46.000 144 21222.76 202.57 42933.85 47893.22 2017-05-24 18:25:47.000 144 21222.77 202.53 42933.86 47893.23 2017-05-24 18:25:48.000 144 21222.79 202.49 42933.85 47893.24 2017-05-24 18:25:49.000 144 21222.81 202.41 42933.88 47893.26 2017-05-24 18:25:50.000 144 21222.83 202.35 42933.92 47893.30 2017-05-24 18:25:51.000 144 21222.82 202.37 42933.92 47893.30 2017-05-24 18:25:52.000 144 21222.84 202.33 42933.97 47893.38 2017-05-24 18:25:53.000 144 21222.84 202.28 42934.03 47893.36 2017-05-24 18:25:54.000 144 21222.81 202.28 42934.06 47893.36 2017-05-24 18:25:55.000 144 21222.73 202.37 42934.06 47893.39 2017-05-24 18:25:56.000 144 21222.67 202.49 42933.99 47893.37 2017-05-24 18:25:57.000 144 21222.65 202.55 42933.93 47893.29 2017-05-24 18:25:58.000 144 21222.68 202.49 42933.89 47893.20 2017-05-24 18:25:59.000 144 21222.72 202.45 42933.86 47893.21 2017-05-24 18:26:00.000 144 21222.76 202.42 42933.89 47893.24 2017-05-24 18:26:01.000 144 21222.75 202.44 42933.89 47893.24 2017-05-24 18:26:02.000 144 21222.76 202.45 42933.92 47893.28 2017-05-24 18:26:03.000 144 21222.75 202.50 42933.86 47893.24 2017-05-24 18:26:04.000 144 21222.76 202.50 42933.83 47893.22 2017-05-24 18:26:05.000 144 21222.76 202.48 42933.83 47893.17 2017-05-24 18:26:06.000 144 21222.75 202.44 42933.81 47893.18 2017-05-24 18:26:07.000 144 21222.77 202.44 42933.81 47893.18 2017-05-24 18:26:08.000 144 21222.75 202.45 42933.76 47893.16 2017-05-24 18:26:09.000 144 21222.75 202.44 42933.78 47893.17 2017-05-24 18:26:10.000 144 21222.75 202.48 42933.76 47893.16 2017-05-24 18:26:11.000 144 21222.80 202.50 42933.71 47893.15 2017-05-24 18:26:12.000 144 21222.83 202.49 42933.71 47893.17 2017-05-24 18:26:13.000 144 21222.84 202.49 42933.68 47893.14 2017-05-24 18:26:14.000 144 21222.84 202.51 42933.71 47893.11 2017-05-24 18:26:15.000 144 21222.84 202.49 42933.71 47893.13 2017-05-24 18:26:16.000 144 21222.85 202.46 42933.68 47893.11 2017-05-24 18:26:17.000 144 21222.84 202.49 42933.67 47893.11 2017-05-24 18:26:18.000 144 21222.84 202.51 42933.71 47893.13 2017-05-24 18:26:19.000 144 21222.83 202.53 42933.67 47893.12 2017-05-24 18:26:20.000 144 21222.84 202.55 42933.65 47893.10 2017-05-24 18:26:21.000 144 21222.86 202.57 42933.64 47893.07 2017-05-24 18:26:22.000 144 21222.85 202.58 42933.64 47893.06 2017-05-24 18:26:23.000 144 21222.81 202.57 42933.61 47893.06 2017-05-24 18:26:24.000 144 21222.76 202.57 42933.61 47893.04 2017-05-24 18:26:25.000 144 21222.70 202.54 42933.64 47893.02 2017-05-24 18:26:26.000 144 21222.68 202.48 42933.67 47893.02 2017-05-24 18:26:27.000 144 21222.69 202.46 42933.71 47893.04 2017-05-24 18:26:28.000 144 21222.70 202.38 42933.76 47893.08 2017-05-24 18:26:29.000 144 21222.73 202.37 42933.81 47893.11 2017-05-24 18:26:30.000 144 21222.75 202.34 42933.85 47893.20 2017-05-24 18:26:31.000 144 21222.78 202.35 42933.85 47893.25 2017-05-24 18:26:32.000 144 21222.78 202.34 42933.88 47893.24 2017-05-24 18:26:33.000 144 21222.77 202.38 42933.89 47893.26 2017-05-24 18:26:34.000 144 21222.74 202.44 42933.89 47893.27 2017-05-24 18:26:35.000 144 21222.74 202.52 42933.88 47893.27 2017-05-24 18:26:36.000 144 21222.76 202.54 42933.83 47893.23 2017-05-24 18:26:37.000 144 21222.79 202.57 42933.81 47893.22 2017-05-24 18:26:38.000 144 21222.84 202.57 42933.78 47893.20 2017-05-24 18:26:39.000 144 21222.96 202.52 42933.81 47893.25 2017-05-24 18:26:40.000 144 21222.99 202.47 42933.85 47893.27 2017-05-24 18:26:41.000 144 21223.03 202.43 42933.89 47893.31 2017-05-24 18:26:42.000 144 21223.08 202.40 42933.89 47893.37 2017-05-24 18:26:43.000 144 21223.11 202.36 42933.99 47893.42 2017-05-24 18:26:44.000 144 21223.15 202.34 42934.00 47893.48 2017-05-24 18:26:45.000 144 21223.18 202.33 42934.03 47893.53 2017-05-24 18:26:46.000 144 21223.16 202.34 42934.06 47893.58 2017-05-24 18:26:47.000 144 21223.17 202.35 42934.06 47893.59 2017-05-24 18:26:48.000 144 21223.20 202.37 42934.10 47893.60 2017-05-24 18:26:49.000 144 21223.17 202.37 42934.12 47893.60 2017-05-24 18:26:50.000 144 21223.23 202.37 42934.14 47893.66 2017-05-24 18:26:51.000 144 21223.24 202.39 42934.10 47893.63 2017-05-24 18:26:52.000 144 21223.21 202.42 42934.11 47893.67 2017-05-24 18:26:53.000 144 21223.20 202.44 42934.12 47893.65 2017-05-24 18:26:54.000 144 21223.22 202.46 42934.10 47893.67 2017-05-24 18:26:55.000 144 21223.21 202.48 42934.06 47893.64 2017-05-24 18:26:56.000 144 21223.19 202.50 42934.04 47893.64 2017-05-24 18:26:57.000 144 21223.20 202.51 42934.06 47893.66 2017-05-24 18:26:58.000 144 21223.19 202.54 42934.03 47893.60 2017-05-24 18:26:59.000 144 21223.19 202.57 42934.03 47893.60 2017-05-24 18:27:00.000 144 21223.18 202.59 42934.01 47893.61 2017-05-24 18:27:01.000 144 21223.17 202.61 42934.03 47893.58 2017-05-24 18:27:02.000 144 21223.17 202.61 42934.01 47893.56 2017-05-24 18:27:03.000 144 21223.16 202.60 42934.03 47893.57 2017-05-24 18:27:04.000 144 21223.14 202.62 42934.00 47893.57 2017-05-24 18:27:05.000 144 21223.14 202.63 42933.99 47893.53 2017-05-24 18:27:06.000 144 21223.15 202.60 42933.99 47893.56 2017-05-24 18:27:07.000 144 21223.10 202.62 42933.99 47893.55 2017-05-24 18:27:08.000 144 21223.07 202.63 42934.03 47893.50 2017-05-24 18:27:09.000 144 21223.07 202.61 42934.00 47893.51 2017-05-24 18:27:10.000 144 21223.06 202.57 42933.99 47893.49 2017-05-24 18:27:11.000 144 21223.05 202.55 42934.03 47893.50 2017-05-24 18:27:12.000 144 21223.04 202.53 42934.04 47893.51 2017-05-24 18:27:13.000 144 21223.01 202.53 42934.03 47893.51 2017-05-24 18:27:14.000 144 21223.01 202.56 42934.04 47893.52 2017-05-24 18:27:15.000 144 21223.05 202.51 42934.07 47893.50 2017-05-24 18:27:16.000 144 21223.06 202.51 42934.07 47893.54 2017-05-24 18:27:17.000 144 21223.07 202.48 42934.10 47893.53 2017-05-24 18:27:18.000 144 21223.08 202.47 42934.10 47893.53 2017-05-24 18:27:19.000 144 21223.13 202.47 42934.07 47893.57 2017-05-24 18:27:20.000 144 21223.16 202.44 42934.08 47893.58 2017-05-24 18:27:21.000 144 21223.16 202.40 42934.08 47893.61 2017-05-24 18:27:22.000 144 21223.18 202.37 42934.10 47893.59 2017-05-24 18:27:23.000 144 21223.19 202.33 42934.12 47893.63 2017-05-24 18:27:24.000 144 21223.21 202.33 42934.12 47893.65 2017-05-24 18:27:25.000 144 21223.24 202.31 42934.12 47893.67 2017-05-24 18:27:26.000 144 21223.26 202.29 42934.14 47893.68 2017-05-24 18:27:27.000 144 21223.24 202.27 42934.15 47893.68 2017-05-24 18:27:28.000 144 21223.21 202.17 42934.15 47893.67 2017-05-24 18:27:29.000 144 21223.17 202.05 42934.21 47893.70 2017-05-24 18:27:30.000 144 21223.14 201.97 42934.25 47893.72 2017-05-24 18:27:31.000 144 21223.13 201.88 42934.35 47893.78 2017-05-24 18:27:32.000 144 21223.12 201.80 42934.42 47893.82 2017-05-24 18:27:33.000 144 21223.15 201.75 42934.47 47893.89 2017-05-24 18:27:34.000 144 21223.15 201.75 42934.51 47893.96 2017-05-24 18:27:35.000 144 21223.12 201.76 42934.57 47893.98 2017-05-24 18:27:36.000 144 21223.13 201.76 42934.60 47894.03 2017-05-24 18:27:37.000 144 21223.14 201.73 42934.64 47894.02 2017-05-24 18:27:38.000 144 21223.19 201.73 42934.64 47894.07 2017-05-24 18:27:39.000 144 21223.18 201.77 42934.67 47894.13 2017-05-24 18:27:40.000 144 21223.17 201.78 42934.67 47894.11 2017-05-24 18:27:41.000 144 21223.17 201.81 42934.64 47894.14 2017-05-24 18:27:42.000 144 21223.16 201.87 42934.62 47894.10 2017-05-24 18:27:43.000 144 21223.10 201.92 42934.61 47894.08 2017-05-24 18:27:44.000 144 21223.05 201.96 42934.60 47894.04 2017-05-24 18:27:45.000 144 21223.08 201.95 42934.60 47894.02 2017-05-24 18:27:46.000 144 21223.14 201.94 42934.58 47894.00 2017-05-24 18:27:47.000 144 21223.13 201.97 42934.53 47894.03 2017-05-24 18:27:48.000 144 21223.14 202.01 42934.54 47894.01 2017-05-24 18:27:49.000 144 21223.11 202.05 42934.53 47893.99 2017-05-24 18:27:50.000 144 21223.04 202.09 42934.49 47893.98 2017-05-24 18:27:51.000 144 21222.99 202.12 42934.46 47893.90 2017-05-24 18:27:52.000 144 21222.99 202.11 42934.42 47893.86 2017-05-24 18:27:53.000 144 21222.97 202.10 42934.42 47893.85 2017-05-24 18:27:54.000 144 21222.94 202.09 42934.40 47893.82 2017-05-24 18:27:55.000 144 21222.92 202.12 42934.39 47893.79 2017-05-24 18:27:56.000 144 21222.93 202.19 42934.39 47893.83 2017-05-24 18:27:57.000 144 21222.93 202.22 42934.35 47893.80 2017-05-24 18:27:58.000 144 21222.99 202.25 42934.31 47893.77 2017-05-24 18:27:59.000 144 21223.02 202.28 42934.28 47893.78 2017-05-24 18:28:00.000 144 21222.99 202.29 42934.24 47893.74 2017-05-24 18:28:01.000 144 21222.99 202.32 42934.22 47893.68 2017-05-24 18:28:02.000 144 21222.99 202.37 42934.19 47893.67 2017-05-24 18:28:03.000 144 21222.97 202.42 42934.21 47893.63 2017-05-24 18:28:04.000 144 21222.97 202.44 42934.15 47893.59 2017-05-24 18:28:05.000 144 21222.96 202.47 42934.10 47893.53 2017-05-24 18:28:06.000 144 21222.96 202.45 42934.07 47893.51 2017-05-24 18:28:07.000 144 21222.99 202.42 42934.10 47893.51 2017-05-24 18:28:08.000 144 21222.96 202.37 42934.08 47893.50 2017-05-24 18:28:09.000 144 21222.96 202.37 42934.08 47893.51 2017-05-24 18:28:10.000 144 21222.99 202.36 42934.04 47893.51 2017-05-24 18:28:11.000 144 21222.99 202.36 42934.06 47893.51 2017-05-24 18:28:12.000 144 21223.00 202.32 42934.07 47893.52 2017-05-24 18:28:13.000 144 21223.00 202.30 42934.08 47893.54 2017-05-24 18:28:14.000 144 21223.00 202.34 42934.08 47893.54 2017-05-24 18:28:15.000 144 21222.97 202.42 42934.04 47893.51 2017-05-24 18:28:16.000 144 21222.93 202.48 42934.00 47893.45 2017-05-24 18:28:17.000 144 21222.88 202.42 42933.96 47893.42 2017-05-24 18:28:18.000 144 21222.87 202.36 42933.97 47893.37 2017-05-24 18:28:19.000 144 21222.84 202.32 42934.00 47893.40 2017-05-24 18:28:20.000 144 21222.81 202.37 42934.01 47893.40 2017-05-24 18:28:21.000 144 21222.81 202.47 42933.97 47893.36 2017-05-24 18:28:22.000 144 21222.82 202.51 42933.92 47893.34 2017-05-24 18:28:23.000 144 21222.81 202.50 42933.89 47893.29 2017-05-24 18:28:24.000 144 21222.82 202.50 42933.88 47893.29 2017-05-24 18:28:25.000 144 21222.83 202.45 42933.88 47893.29 2017-05-24 18:28:26.000 144 21222.85 202.47 42933.88 47893.28 2017-05-24 18:28:27.000 144 21222.84 202.52 42933.88 47893.30 2017-05-24 18:28:28.000 144 21222.86 202.52 42933.85 47893.25 2017-05-24 18:28:29.000 144 21222.88 202.51 42933.85 47893.28 2017-05-24 18:28:30.000 144 21222.88 202.49 42933.85 47893.28 2017-05-24 18:28:31.000 144 21222.88 202.45 42933.89 47893.30 2017-05-24 18:28:32.000 144 21222.87 202.42 42933.89 47893.31 2017-05-24 18:28:33.000 144 21222.89 202.39 42933.92 47893.34 2017-05-24 18:28:34.000 144 21222.94 202.42 42933.92 47893.35 2017-05-24 18:28:35.000 144 21222.98 202.46 42933.96 47893.37 2017-05-24 18:28:36.000 144 21222.98 202.51 42933.93 47893.40 2017-05-24 18:28:37.000 144 21223.03 202.60 42933.89 47893.38 2017-05-24 18:28:38.000 144 21223.04 202.68 42933.86 47893.42 2017-05-24 18:28:39.000 144 21223.04 202.70 42933.89 47893.35 2017-05-24 18:28:40.000 144 21223.05 202.70 42933.89 47893.36 2017-05-24 18:28:41.000 144 21223.02 202.68 42933.85 47893.31 2017-05-24 18:28:42.000 144 21223.05 202.68 42933.83 47893.33 2017-05-24 18:28:43.000 144 21223.04 202.67 42933.81 47893.31 2017-05-24 18:28:44.000 144 21223.01 202.66 42933.81 47893.33 2017-05-24 18:28:45.000 144 21223.01 202.62 42933.83 47893.33 2017-05-24 18:28:46.000 144 21222.99 202.61 42933.83 47893.31 2017-05-24 18:28:47.000 144 21222.96 202.59 42933.85 47893.30 2017-05-24 18:28:48.000 144 21222.93 202.57 42933.86 47893.32 2017-05-24 18:28:49.000 144 21222.93 202.55 42933.89 47893.32 2017-05-24 18:28:50.000 144 21222.93 202.58 42933.92 47893.32 2017-05-24 18:28:51.000 144 21222.94 202.59 42933.89 47893.34 2017-05-24 18:28:52.000 144 21222.96 202.58 42933.89 47893.34 2017-05-24 18:28:53.000 144 21222.94 202.58 42933.94 47893.38 2017-05-24 18:28:54.000 144 21222.93 202.59 42933.90 47893.34 2017-05-24 18:28:55.000 144 21222.89 202.63 42933.92 47893.34 2017-05-24 18:28:56.000 144 21222.90 202.62 42933.93 47893.34 2017-05-24 18:28:57.000 144 21222.93 202.61 42933.90 47893.37 2017-05-24 18:28:58.000 144 21222.98 202.58 42933.93 47893.35 2017-05-24 18:28:59.000 144 21222.97 202.56 42933.94 47893.43 2017-05-24 18:29:00.000 144 21222.99 202.53 42934.00 47893.40 2017-05-24 18:29:01.000 144 21222.97 202.48 42934.04 47893.45 2017-05-24 18:29:02.000 144 21222.97 202.47 42934.08 47893.46 2017-05-24 18:29:03.000 144 21222.97 202.45 42934.08 47893.52 2017-05-24 18:29:04.000 144 21222.94 202.43 42934.11 47893.51 2017-05-24 18:29:05.000 144 21222.94 202.41 42934.12 47893.53 2017-05-24 18:29:06.000 144 21222.97 202.38 42934.14 47893.57 2017-05-24 18:29:07.000 144 21222.99 202.36 42934.12 47893.54 2017-05-24 18:29:08.000 144 21223.02 202.32 42934.17 47893.61 2017-05-24 18:29:09.000 144 21223.02 202.29 42934.17 47893.61 2017-05-24 18:29:10.000 144 21222.99 202.29 42934.19 47893.66 2017-05-24 18:29:11.000 144 21223.02 202.30 42934.24 47893.68 2017-05-24 18:29:12.000 144 21223.09 202.31 42934.24 47893.68 2017-05-24 18:29:13.000 144 21223.10 202.33 42934.25 47893.69 2017-05-24 18:29:14.000 144 21223.12 202.32 42934.24 47893.72 2017-05-24 18:29:15.000 144 21223.19 202.30 42934.24 47893.74 2017-05-24 18:29:16.000 144 21223.19 202.30 42934.28 47893.77 2017-05-24 18:29:17.000 144 21223.18 202.28 42934.28 47893.74 2017-05-24 18:29:18.000 144 21223.19 202.25 42934.29 47893.77 2017-05-24 18:29:19.000 144 21223.19 202.24 42934.28 47893.77 2017-05-24 18:29:20.000 144 21223.24 202.22 42934.24 47893.80 2017-05-24 18:29:21.000 144 21223.25 202.22 42934.28 47893.78 2017-05-24 18:29:22.000 144 21223.26 202.21 42934.28 47893.83 2017-05-24 18:29:23.000 144 21223.27 202.23 42934.31 47893.87 2017-05-24 18:29:24.000 144 21223.27 202.25 42934.26 47893.84 2017-05-24 18:29:25.000 144 21223.26 202.26 42934.26 47893.84 2017-05-24 18:29:26.000 144 21223.25 202.29 42934.28 47893.82 2017-05-24 18:29:27.000 144 21223.24 202.30 42934.28 47893.81 2017-05-24 18:29:28.000 144 21223.24 202.36 42934.21 47893.83 2017-05-24 18:29:29.000 144 21223.21 202.38 42934.17 47893.79 2017-05-24 18:29:30.000 144 21223.18 202.38 42934.17 47893.74 2017-05-24 18:29:31.000 144 21223.15 202.38 42934.17 47893.69 2017-05-24 18:29:32.000 144 21223.16 202.35 42934.12 47893.65 2017-05-24 18:29:33.000 144 21223.18 202.33 42934.12 47893.65 2017-05-24 18:29:34.000 144 21223.20 202.30 42934.12 47893.66 2017-05-24 18:29:35.000 144 21223.20 202.28 42934.14 47893.67 2017-05-24 18:29:36.000 144 21223.24 202.25 42934.17 47893.66 2017-05-24 18:29:37.000 144 21223.26 202.27 42934.18 47893.68 2017-05-24 18:29:38.000 144 21223.29 202.27 42934.18 47893.72 2017-05-24 18:29:39.000 144 21223.30 202.27 42934.17 47893.75 2017-05-24 18:29:40.000 144 21223.30 202.25 42934.18 47893.73 2017-05-24 18:29:41.000 144 21223.30 202.26 42934.21 47893.75 2017-05-24 18:29:42.000 144 21223.31 202.31 42934.17 47893.73 2017-05-24 18:29:43.000 144 21223.31 202.29 42934.17 47893.78 2017-05-24 18:29:44.000 144 21223.33 202.27 42934.17 47893.74 2017-05-24 18:29:45.000 144 21223.32 202.29 42934.15 47893.72 2017-05-24 18:29:46.000 144 21223.29 202.31 42934.14 47893.75 2017-05-24 18:29:47.000 144 21223.31 202.31 42934.15 47893.74 2017-05-24 18:29:48.000 144 21223.31 202.30 42934.15 47893.74 2017-05-24 18:29:49.000 144 21223.31 202.29 42934.17 47893.74 2017-05-24 18:29:50.000 144 21223.29 202.32 42934.19 47893.76 2017-05-24 18:29:51.000 144 21223.30 202.35 42934.17 47893.79 2017-05-24 18:29:52.000 144 21223.28 202.34 42934.21 47893.80 2017-05-24 18:29:53.000 144 21223.30 202.34 42934.21 47893.77 2017-05-24 18:29:54.000 144 21223.31 202.32 42934.21 47893.78 2017-05-24 18:29:55.000 144 21223.31 202.31 42934.24 47893.84 2017-05-24 18:29:56.000 144 21223.31 202.26 42934.31 47893.81 2017-05-24 18:29:57.000 144 21223.33 202.24 42934.28 47893.80 2017-05-24 18:29:58.000 144 21223.34 202.24 42934.24 47893.82 2017-05-24 18:29:59.000 144 21223.32 202.20 42934.26 47893.82 2017-05-24 18:30:00.000 144 21223.30 202.21 42934.28 47893.86 2017-05-24 18:30:01.000 144 21223.27 202.21 42934.32 47893.85 2017-05-24 18:30:02.000 144 21223.24 202.20 42934.33 47893.86 2017-05-24 18:30:03.000 144 21223.25 202.20 42934.31 47893.86 2017-05-24 18:30:04.000 144 21223.23 202.20 42934.31 47893.87 2017-05-24 18:30:05.000 144 21223.20 202.21 42934.33 47893.87 2017-05-24 18:30:06.000 144 21223.19 202.16 42934.32 47893.85 2017-05-24 18:30:07.000 144 21223.13 202.11 42934.31 47893.83 2017-05-24 18:30:08.000 144 21223.11 202.04 42934.31 47893.79 2017-05-24 18:30:09.000 144 21223.09 202.00 42934.32 47893.80 2017-05-24 18:30:10.000 144 21223.05 201.97 42934.35 47893.78 2017-05-24 18:30:11.000 144 21223.05 201.93 42934.36 47893.78 2017-05-24 18:30:12.000 144 21223.08 201.91 42934.38 47893.82 2017-05-24 18:30:13.000 144 21223.07 201.90 42934.38 47893.82 2017-05-24 18:30:14.000 144 21223.07 201.91 42934.38 47893.81 2017-05-24 18:30:15.000 144 21223.06 201.92 42934.39 47893.81 2017-05-24 18:30:16.000 144 21223.05 201.96 42934.42 47893.83 2017-05-24 18:30:17.000 144 21223.06 202.02 42934.35 47893.84 2017-05-24 18:30:18.000 144 21223.05 202.03 42934.35 47893.82 2017-05-24 18:30:19.000 144 21223.09 202.04 42934.35 47893.80 2017-05-24 18:30:20.000 144 21223.12 202.05 42934.33 47893.82 2017-05-24 18:30:21.000 144 21223.12 202.08 42934.35 47893.81 2017-05-24 18:30:22.000 144 21223.15 202.06 42934.35 47893.81 2017-05-24 18:30:23.000 144 21223.11 202.04 42934.33 47893.81 2017-05-24 18:30:24.000 144 21223.10 202.05 42934.35 47893.81 2017-05-24 18:30:25.000 144 21223.07 202.05 42934.35 47893.79 2017-05-24 18:30:26.000 144 21223.06 202.06 42934.32 47893.83 2017-05-24 18:30:27.000 144 21223.08 202.05 42934.33 47893.80 2017-05-24 18:30:28.000 144 21223.09 202.06 42934.35 47893.82 2017-05-24 18:30:29.000 144 21223.09 202.10 42934.29 47893.79 2017-05-24 18:30:30.000 144 21223.08 202.13 42934.28 47893.79 2017-05-24 18:30:31.000 144 21223.08 202.13 42934.31 47893.80 2017-05-24 18:30:32.000 144 21223.05 202.11 42934.28 47893.77 2017-05-24 18:30:33.000 144 21223.01 202.11 42934.28 47893.76 2017-05-24 18:30:34.000 144 21223.02 202.13 42934.25 47893.74 2017-05-24 18:30:35.000 144 21223.00 202.11 42934.25 47893.72 2017-05-24 18:30:36.000 144 21222.96 202.15 42934.25 47893.72 2017-05-24 18:30:37.000 144 21222.93 202.16 42934.25 47893.70 2017-05-24 18:30:38.000 144 21222.93 202.14 42934.28 47893.70 2017-05-24 18:30:39.000 144 21222.89 202.12 42934.25 47893.70 2017-05-24 18:30:40.000 144 21222.89 202.09 42934.29 47893.68 2017-05-24 18:30:41.000 144 21222.87 202.03 42934.32 47893.67 2017-05-24 18:30:42.000 144 21222.84 202.01 42934.35 47893.68 2017-05-24 18:30:43.000 144 21222.80 201.97 42934.38 47893.71 2017-05-24 18:30:44.000 144 21222.73 201.95 42934.40 47893.73 2017-05-24 18:30:45.000 144 21222.70 201.93 42934.40 47893.75 2017-05-24 18:30:46.000 144 21222.73 201.91 42934.42 47893.73 2017-05-24 18:30:47.000 144 21222.77 201.90 42934.46 47893.75 2017-05-24 18:30:48.000 144 21222.83 201.95 42934.46 47893.78 2017-05-24 18:30:49.000 144 21222.86 202.03 42934.46 47893.83 2017-05-24 18:30:50.000 144 21222.88 202.07 42934.39 47893.80 2017-05-24 18:30:51.000 144 21222.86 202.10 42934.38 47893.78 2017-05-24 18:30:52.000 144 21222.84 202.13 42934.31 47893.75 2017-05-24 18:30:53.000 144 21222.85 202.15 42934.32 47893.70 2017-05-24 18:30:54.000 144 21222.89 202.13 42934.31 47893.68 2017-05-24 18:30:55.000 144 21222.99 202.14 42934.28 47893.70 2017-05-24 18:30:56.000 144 21223.05 202.14 42934.29 47893.73 2017-05-24 18:30:57.000 144 21223.06 202.15 42934.25 47893.71 2017-05-24 18:30:58.000 144 21223.07 202.13 42934.24 47893.73 2017-05-24 18:30:59.000 144 21223.06 202.12 42934.25 47893.71 2017-05-24 18:31:00.000 144 21223.09 202.09 42934.28 47893.71 2017-05-24 18:31:01.000 144 21223.11 202.02 42934.29 47893.72 2017-05-24 18:31:02.000 144 21223.15 201.95 42934.33 47893.79 2017-05-24 18:31:03.000 144 21223.19 201.95 42934.39 47893.83 2017-05-24 18:31:04.000 144 21223.23 201.98 42934.36 47893.84 2017-05-24 18:31:05.000 144 21223.23 201.99 42934.36 47893.88 2017-05-24 18:31:06.000 144 21223.27 202.01 42934.33 47893.88 2017-05-24 18:31:07.000 144 21223.25 202.04 42934.35 47893.91 2017-05-24 18:31:08.000 144 21223.24 202.07 42934.38 47893.91 2017-05-24 18:31:09.000 144 21223.25 202.12 42934.29 47893.89 2017-05-24 18:31:10.000 144 21223.26 202.11 42934.31 47893.87 2017-05-24 18:31:11.000 144 21223.27 202.08 42934.33 47893.89 2017-05-24 18:31:12.000 144 21223.30 202.10 42934.33 47893.88 2017-05-24 18:31:13.000 144 21223.34 202.08 42934.33 47893.90 2017-05-24 18:31:14.000 144 21223.37 202.05 42934.38 47893.92 2017-05-24 18:31:15.000 144 21223.35 202.01 42934.35 47893.95 2017-05-24 18:31:16.000 144 21223.38 201.99 42934.39 47893.97 2017-05-24 18:31:17.000 144 21223.42 201.94 42934.40 47893.96 2017-05-24 18:31:18.000 144 21223.46 201.91 42934.40 47893.99 2017-05-24 18:31:19.000 144 21223.44 201.92 42934.42 47894.02 2017-05-24 18:31:20.000 144 21223.43 201.91 42934.43 47894.04 2017-05-24 18:31:21.000 144 21223.42 201.95 42934.43 47894.03 2017-05-24 18:31:22.000 144 21223.47 201.94 42934.46 47894.04 2017-05-24 18:31:23.000 144 21223.46 201.94 42934.43 47894.05 2017-05-24 18:31:24.000 144 21223.48 201.98 42934.39 47894.06 2017-05-24 18:31:25.000 144 21223.48 201.98 42934.39 47894.04 2017-05-24 18:31:26.000 144 21223.47 201.99 42934.39 47894.01 2017-05-24 18:31:27.000 144 21223.47 201.98 42934.38 47893.99 2017-05-24 18:31:28.000 144 21223.46 202.00 42934.39 47893.98 2017-05-24 18:31:29.000 144 21223.41 202.10 42934.35 47893.97 2017-05-24 18:31:30.000 144 21223.40 202.17 42934.28 47893.94 2017-05-24 18:31:31.000 144 21223.43 202.20 42934.26 47893.89 2017-05-24 18:31:32.000 144 21223.43 202.22 42934.22 47893.87 2017-05-24 18:31:33.000 144 21223.43 202.24 42934.21 47893.81 2017-05-24 18:31:34.000 144 21223.45 202.26 42934.17 47893.85 2017-05-24 18:31:35.000 144 21223.47 202.28 42934.21 47893.81 2017-05-24 18:31:36.000 144 21223.49 202.31 42934.17 47893.82 2017-05-24 18:31:37.000 144 21223.48 202.34 42934.17 47893.81 2017-05-24 18:31:38.000 144 21223.50 202.32 42934.17 47893.85 2017-05-24 18:31:39.000 144 21223.50 202.32 42934.17 47893.85 2017-05-24 18:31:40.000 144 21223.48 202.32 42934.24 47893.88 2017-05-24 18:31:41.000 144 21223.49 202.34 42934.25 47893.88 2017-05-24 18:31:42.000 144 21223.52 202.38 42934.21 47893.89 2017-05-24 18:31:43.000 144 21223.51 202.43 42934.21 47893.88 2017-05-24 18:31:44.000 144 21223.49 202.43 42934.19 47893.86 2017-05-24 18:31:45.000 144 21223.51 202.40 42934.17 47893.84 2017-05-24 18:31:46.000 144 21223.52 202.38 42934.17 47893.83 2017-05-24 18:31:47.000 144 21223.48 202.41 42934.17 47893.85 2017-05-24 18:31:48.000 144 21223.49 202.39 42934.17 47893.85 2017-05-24 18:31:49.000 144 21223.51 202.37 42934.18 47893.87 2017-05-24 18:31:50.000 144 21223.48 202.33 42934.22 47893.85 2017-05-24 18:31:51.000 144 21223.42 202.31 42934.21 47893.86 2017-05-24 18:31:52.000 144 21223.39 202.32 42934.24 47893.87 2017-05-24 18:31:53.000 144 21223.38 202.31 42934.26 47893.89 2017-05-24 18:31:54.000 144 21223.35 202.32 42934.28 47893.86 2017-05-24 18:31:55.000 144 21223.31 202.32 42934.28 47893.84 2017-05-24 18:31:56.000 144 21223.27 202.37 42934.28 47893.84 2017-05-24 18:31:57.000 144 21223.28 202.42 42934.24 47893.84 2017-05-24 18:31:58.000 144 21223.27 202.45 42934.22 47893.78 2017-05-24 18:31:59.000 144 21223.26 202.43 42934.18 47893.74 2017-05-24 18:32:00.000 144 21223.23 202.41 42934.19 47893.72 2017-05-24 18:32:01.000 144 21223.22 202.40 42934.18 47893.69 2017-05-24 18:32:02.000 144 21223.22 202.37 42934.17 47893.74 2017-05-24 18:32:03.000 144 21223.28 202.35 42934.18 47893.72 2017-05-24 18:32:04.000 144 21223.33 202.32 42934.19 47893.74 2017-05-24 18:32:05.000 144 21223.34 202.34 42934.19 47893.76 2017-05-24 18:32:06.000 144 21223.37 202.33 42934.17 47893.80 2017-05-24 18:32:07.000 144 21223.38 202.30 42934.18 47893.78 2017-05-24 18:32:08.000 144 21223.42 202.25 42934.24 47893.81 2017-05-24 18:32:09.000 144 21223.38 202.23 42934.25 47893.83 2017-05-24 18:32:10.000 144 21223.43 202.22 42934.25 47893.82 2017-05-24 18:32:11.000 144 21223.43 202.24 42934.26 47893.85 2017-05-24 18:32:12.000 144 21223.40 202.22 42934.29 47893.86 2017-05-24 18:32:13.000 144 21223.38 202.20 42934.29 47893.86 2017-05-24 18:32:14.000 144 21223.39 202.21 42934.28 47893.85 2017-05-24 18:32:15.000 144 21223.37 202.19 42934.31 47893.87 2017-05-24 18:32:16.000 144 21223.38 202.14 42934.31 47893.87 2017-05-24 18:32:17.000 144 21223.38 202.12 42934.29 47893.88 2017-05-24 18:32:18.000 144 21223.37 202.10 42934.31 47893.85 2017-05-24 18:32:19.000 144 21223.38 202.10 42934.33 47893.90 2017-05-24 18:32:20.000 144 21223.43 202.10 42934.33 47893.89 2017-05-24 18:32:21.000 144 21223.42 202.10 42934.31 47893.93 2017-05-24 18:32:22.000 144 21223.45 202.06 42934.33 47893.92 2017-05-24 18:32:23.000 144 21223.48 202.05 42934.35 47893.96 2017-05-24 18:32:24.000 144 21223.50 202.07 42934.35 47893.98 2017-05-24 18:32:25.000 144 21223.52 202.10 42934.35 47893.99 2017-05-24 18:32:26.000 144 21223.54 202.13 42934.31 47893.98 2017-05-24 18:32:27.000 144 21223.57 202.16 42934.31 47893.99 2017-05-24 18:32:28.000 144 21223.60 202.14 42934.31 47894.01 2017-05-24 18:32:29.000 144 21223.61 202.16 42934.33 47894.01 2017-05-24 18:32:30.000 144 21223.63 202.19 42934.32 47894.03 2017-05-24 18:32:31.000 144 21223.66 202.23 42934.32 47894.06 2017-05-24 18:32:32.000 144 21223.67 202.22 42934.35 47894.02 2017-05-24 18:32:33.000 144 21223.67 202.22 42934.32 47894.03 2017-05-24 18:32:34.000 144 21223.68 202.21 42934.29 47894.02 2017-05-24 18:32:35.000 144 21223.68 202.27 42934.28 47894.02 2017-05-24 18:32:36.000 144 21223.71 202.30 42934.29 47894.01 2017-05-24 18:32:37.000 144 21223.74 202.33 42934.31 47894.02 2017-05-24 18:32:38.000 144 21223.79 202.35 42934.28 47894.01 2017-05-24 18:32:39.000 144 21223.80 202.38 42934.24 47894.01 2017-05-24 18:32:40.000 144 21223.80 202.37 42934.24 47893.99 2017-05-24 18:32:41.000 144 21223.82 202.38 42934.24 47894.00 2017-05-24 18:32:42.000 144 21223.79 202.38 42934.22 47893.98 2017-05-24 18:32:43.000 144 21223.77 202.40 42934.21 47893.98 2017-05-24 18:32:44.000 144 21223.79 202.35 42934.21 47893.98 2017-05-24 18:32:45.000 144 21223.78 202.32 42934.21 47893.94 2017-05-24 18:32:46.000 144 21223.79 202.31 42934.26 47893.98 2017-05-24 18:32:47.000 144 21223.76 202.32 42934.26 47893.97 2017-05-24 18:32:48.000 144 21223.76 202.33 42934.24 47894.00 2017-05-24 18:32:49.000 144 21223.77 202.37 42934.26 47893.99 2017-05-24 18:32:50.000 144 21223.73 202.41 42934.25 47893.98 2017-05-24 18:32:51.000 144 21223.70 202.46 42934.22 47893.94 2017-05-24 18:32:52.000 144 21223.69 202.48 42934.18 47893.92 2017-05-24 18:32:53.000 144 21223.67 202.49 42934.18 47893.90 2017-05-24 18:32:54.000 144 21223.64 202.51 42934.17 47893.90 2017-05-24 18:32:55.000 144 21223.62 202.52 42934.17 47893.88 2017-05-24 18:32:56.000 144 21223.56 202.54 42934.15 47893.83 2017-05-24 18:32:57.000 144 21223.55 202.60 42934.10 47893.83 2017-05-24 18:32:58.000 144 21223.57 202.62 42934.07 47893.79 2017-05-24 18:32:59.000 144 21223.57 202.61 42934.04 47893.77 2017-05-24 18:33:00.000 144 21223.57 202.57 42934.03 47893.77 2017-05-24 18:33:01.000 144 21223.54 202.55 42934.03 47893.73 2017-05-24 18:33:02.000 144 21223.52 202.58 42934.01 47893.75 2017-05-24 18:33:03.000 144 21223.50 202.56 42934.01 47893.70 2017-05-24 18:33:04.000 144 21223.54 202.58 42933.97 47893.71 2017-05-24 18:33:05.000 144 21223.57 202.57 42933.96 47893.72 2017-05-24 18:33:06.000 144 21223.57 202.60 42933.92 47893.66 2017-05-24 18:33:07.000 144 21223.57 202.67 42933.89 47893.66 2017-05-24 18:33:08.000 144 21223.60 202.74 42933.83 47893.62 2017-05-24 18:33:09.000 144 21223.60 202.77 42933.78 47893.57 2017-05-24 18:33:10.000 144 21223.58 202.77 42933.75 47893.52 2017-05-24 18:33:11.000 144 21223.57 202.72 42933.74 47893.44 2017-05-24 18:33:12.000 144 21223.56 202.72 42933.72 47893.46 2017-05-24 18:33:13.000 144 21223.54 202.71 42933.71 47893.47 2017-05-24 18:33:14.000 144 21223.52 202.70 42933.74 47893.43 2017-05-24 18:33:15.000 144 21223.49 202.67 42933.74 47893.45 2017-05-24 18:33:16.000 144 21223.44 202.66 42933.75 47893.44 2017-05-24 18:33:17.000 144 21223.38 202.66 42933.78 47893.41 2017-05-24 18:33:18.000 144 21223.40 202.66 42933.78 47893.43 2017-05-24 18:33:19.000 144 21223.41 202.65 42933.78 47893.43 2017-05-24 18:33:20.000 144 21223.43 202.62 42933.81 47893.47 2017-05-24 18:33:21.000 144 21223.43 202.63 42933.81 47893.51 2017-05-24 18:33:22.000 144 21223.42 202.71 42933.79 47893.48 2017-05-24 18:33:23.000 144 21223.44 202.81 42933.76 47893.46 2017-05-24 18:33:24.000 144 21223.45 202.88 42933.67 47893.42 2017-05-24 18:33:25.000 144 21223.44 202.91 42933.64 47893.39 2017-05-24 18:33:26.000 144 21223.45 202.91 42933.60 47893.35 2017-05-24 18:33:27.000 144 21223.45 202.91 42933.62 47893.36 2017-05-24 18:33:28.000 144 21223.44 202.91 42933.60 47893.31 2017-05-24 18:33:29.000 144 21223.43 202.92 42933.60 47893.33 2017-05-24 18:33:30.000 144 21223.44 202.94 42933.62 47893.32 2017-05-24 18:33:31.000 144 21223.41 202.98 42933.61 47893.32 2017-05-24 18:33:32.000 144 21223.39 202.97 42933.57 47893.25 2017-05-24 18:33:33.000 144 21223.36 202.99 42933.54 47893.24 2017-05-24 18:33:34.000 144 21223.39 202.95 42933.54 47893.21 2017-05-24 18:33:35.000 144 21223.36 202.94 42933.53 47893.24 2017-05-24 18:33:36.000 144 21223.33 202.96 42933.53 47893.22 2017-05-24 18:33:37.000 144 21223.38 202.97 42933.56 47893.26 2017-05-24 18:33:38.000 144 21223.43 202.99 42933.56 47893.26 2017-05-24 18:33:39.000 144 21223.47 203.00 42933.54 47893.26 2017-05-24 18:33:40.000 144 21223.50 203.00 42933.51 47893.28 2017-05-24 18:33:41.000 144 21223.53 202.99 42933.53 47893.28 2017-05-24 18:33:42.000 144 21223.52 203.00 42933.53 47893.28 2017-05-24 18:33:43.000 144 21223.55 202.99 42933.53 47893.28 2017-05-24 18:33:44.000 144 21223.53 202.93 42933.53 47893.30 2017-05-24 18:33:45.000 144 21223.51 202.89 42933.58 47893.30 2017-05-24 18:33:46.000 144 21223.52 202.86 42933.62 47893.35 2017-05-24 18:33:47.000 144 21223.48 202.86 42933.64 47893.35 2017-05-24 18:33:48.000 144 21223.47 202.86 42933.68 47893.38 2017-05-24 18:33:49.000 144 21223.44 202.88 42933.68 47893.37 2017-05-24 18:33:50.000 144 21223.38 202.91 42933.64 47893.35 2017-05-24 18:33:51.000 144 21223.36 202.95 42933.61 47893.35 2017-05-24 18:33:52.000 144 21223.36 202.95 42933.60 47893.30 2017-05-24 18:33:53.000 144 21223.34 202.97 42933.60 47893.28 2017-05-24 18:33:54.000 144 21223.33 202.94 42933.57 47893.26 2017-05-24 18:33:55.000 144 21223.32 202.89 42933.60 47893.24 2017-05-24 18:33:56.000 144 21223.30 202.89 42933.56 47893.26 2017-05-24 18:33:57.000 144 21223.32 202.87 42933.60 47893.24 2017-05-24 18:33:58.000 144 21223.34 202.84 42933.60 47893.25 2017-05-24 18:33:59.000 144 21223.34 202.83 42933.57 47893.26 2017-05-24 18:34:00.000 144 21223.33 202.80 42933.60 47893.26 2017-05-24 18:34:01.000 144 21223.31 202.79 42933.60 47893.25 2017-05-24 18:34:02.000 144 21223.32 202.78 42933.60 47893.27 2017-05-24 18:34:03.000 144 21223.32 202.77 42933.61 47893.28 2017-05-24 18:34:04.000 144 21223.34 202.73 42933.67 47893.31 2017-05-24 18:34:05.000 144 21223.37 202.69 42933.68 47893.35 2017-05-24 18:34:06.000 144 21223.39 202.68 42933.69 47893.34 2017-05-24 18:34:07.000 144 21223.40 202.70 42933.74 47893.40 2017-05-24 18:34:08.000 144 21223.42 202.67 42933.79 47893.43 2017-05-24 18:34:09.000 144 21223.40 202.61 42933.81 47893.47 2017-05-24 18:34:10.000 144 21223.42 202.58 42933.82 47893.47 2017-05-24 18:34:11.000 144 21223.42 202.53 42933.86 47893.53 2017-05-24 18:34:12.000 144 21223.40 202.50 42933.89 47893.55 2017-05-24 18:34:13.000 144 21223.43 202.48 42933.92 47893.60 2017-05-24 18:34:14.000 144 21223.43 202.47 42933.93 47893.62 2017-05-24 18:34:15.000 144 21223.44 202.47 42933.94 47893.59 2017-05-24 18:34:16.000 144 21223.43 202.46 42933.96 47893.60 2017-05-24 18:34:17.000 144 21223.43 202.42 42933.99 47893.62 2017-05-24 18:34:18.000 144 21223.40 202.40 42933.97 47893.63 2017-05-24 18:34:19.000 144 21223.41 202.37 42933.99 47893.61 2017-05-24 18:34:20.000 144 21223.40 202.37 42934.01 47893.65 2017-05-24 18:34:21.000 144 21223.43 202.36 42934.01 47893.67 2017-05-24 18:34:22.000 144 21223.45 202.31 42934.03 47893.68 2017-05-24 18:34:23.000 144 21223.45 202.27 42934.04 47893.70 2017-05-24 18:34:24.000 144 21223.50 202.21 42934.08 47893.71 2017-05-24 18:34:25.000 144 21223.54 202.15 42934.10 47893.76 2017-05-24 18:34:26.000 144 21223.58 202.13 42934.10 47893.81 2017-05-24 18:34:27.000 144 21223.58 202.07 42934.14 47893.83 2017-05-24 18:34:28.000 144 21223.60 202.06 42934.17 47893.87 2017-05-24 18:34:29.000 144 21223.61 202.04 42934.24 47893.90 2017-05-24 18:34:30.000 144 21223.60 202.04 42934.29 47893.92 2017-05-24 18:34:31.000 144 21223.60 202.03 42934.28 47893.96 2017-05-24 18:34:32.000 144 21223.60 202.01 42934.29 47894.02 2017-05-24 18:34:33.000 144 21223.59 202.02 42934.31 47894.03 2017-05-24 18:34:34.000 144 21223.63 202.03 42934.32 47894.02 2017-05-24 18:34:35.000 144 21223.65 202.05 42934.35 47894.06 2017-05-24 18:34:36.000 144 21223.67 202.05 42934.33 47894.04 2017-05-24 18:34:37.000 144 21223.68 202.06 42934.36 47894.07 2017-05-24 18:34:38.000 144 21223.68 202.06 42934.39 47894.07 2017-05-24 18:34:39.000 144 21223.71 202.04 42934.38 47894.10 2017-05-24 18:34:40.000 144 21223.70 202.05 42934.42 47894.08 2017-05-24 18:34:41.000 144 21223.72 202.03 42934.39 47894.11 2017-05-24 18:34:42.000 144 21223.72 202.02 42934.40 47894.14 2017-05-24 18:34:43.000 144 21223.69 202.01 42934.39 47894.11 2017-05-24 18:34:44.000 144 21223.70 202.05 42934.39 47894.11 2017-05-24 18:34:45.000 144 21223.69 202.09 42934.39 47894.11 2017-05-24 18:34:46.000 144 21223.69 202.09 42934.35 47894.09 2017-05-24 18:34:47.000 144 21223.67 202.11 42934.33 47894.08 2017-05-24 18:34:48.000 144 21223.64 202.12 42934.33 47894.04 2017-05-24 18:34:49.000 144 21223.64 202.17 42934.31 47894.06 2017-05-24 18:34:50.000 144 21223.63 202.20 42934.28 47894.04 2017-05-24 18:34:51.000 144 21223.63 202.25 42934.26 47894.02 2017-05-24 18:34:52.000 144 21223.62 202.25 42934.24 47893.97 2017-05-24 18:34:53.000 144 21223.58 202.25 42934.17 47893.96 2017-05-24 18:34:54.000 144 21223.58 202.26 42934.21 47893.94 2017-05-24 18:34:55.000 144 21223.57 202.26 42934.19 47893.91 2017-05-24 18:34:56.000 144 21223.54 202.26 42934.17 47893.89 2017-05-24 18:34:57.000 144 21223.51 202.25 42934.18 47893.90 2017-05-24 18:34:58.000 144 21223.50 202.24 42934.18 47893.86 2017-05-24 18:34:59.000 144 21223.48 202.25 42934.15 47893.87 2017-05-24 18:35:00.000 144 21223.44 202.22 42934.21 47893.84 2017-05-24 18:35:01.000 144 21223.47 202.20 42934.22 47893.86 2017-05-24 18:35:02.000 144 21223.46 202.21 42934.21 47893.89 2017-05-24 18:35:03.000 144 21223.45 202.24 42934.17 47893.86 2017-05-24 18:35:04.000 144 21223.42 202.25 42934.19 47893.88 2017-05-24 18:35:05.000 144 21223.40 202.28 42934.17 47893.86 2017-05-24 18:35:06.000 144 21223.41 202.31 42934.19 47893.83 2017-05-24 18:35:07.000 144 21223.43 202.30 42934.19 47893.80 2017-05-24 18:35:08.000 144 21223.46 202.28 42934.21 47893.82 2017-05-24 18:35:09.000 144 21223.47 202.26 42934.19 47893.80 2017-05-24 18:35:10.000 144 21223.50 202.22 42934.21 47893.81 2017-05-24 18:35:11.000 144 21223.52 202.20 42934.24 47893.88 2017-05-24 18:35:12.000 144 21223.55 202.19 42934.24 47893.90 2017-05-24 18:35:13.000 144 21223.57 202.17 42934.26 47893.94 2017-05-24 18:35:14.000 144 21223.60 202.16 42934.29 47893.94 2017-05-24 18:35:15.000 144 21223.62 202.16 42934.31 47893.97 2017-05-24 18:35:16.000 144 21223.65 202.16 42934.33 47894.01 2017-05-24 18:35:17.000 144 21223.66 202.17 42934.35 47894.03 2017-05-24 18:35:18.000 144 21223.64 202.22 42934.31 47894.04 2017-05-24 18:35:19.000 144 21223.60 202.25 42934.28 47894.03 2017-05-24 18:35:20.000 144 21223.58 202.28 42934.31 47894.00 2017-05-24 18:35:21.000 144 21223.61 202.24 42934.35 47894.01 2017-05-24 18:35:22.000 144 21223.61 202.22 42934.36 47894.01 2017-05-24 18:35:23.000 144 21223.63 202.20 42934.38 47894.04 2017-05-24 18:35:24.000 144 21223.66 202.17 42934.38 47894.07 2017-05-24 18:35:25.000 144 21223.66 202.14 42934.39 47894.06 2017-05-24 18:35:26.000 144 21223.62 202.12 42934.42 47894.11 2017-05-24 18:35:27.000 144 21223.62 202.10 42934.42 47894.11 2017-05-24 18:35:28.000 144 21223.61 202.11 42934.46 47894.13 2017-05-24 18:35:29.000 144 21223.61 202.13 42934.47 47894.15 2017-05-24 18:35:30.000 144 21223.58 202.18 42934.46 47894.17 2017-05-24 18:35:31.000 144 21223.52 202.26 42934.42 47894.09 2017-05-24 18:35:32.000 144 21223.48 202.30 42934.38 47894.08 2017-05-24 18:35:33.000 144 21223.48 202.35 42934.35 47894.02 2017-05-24 18:35:34.000 144 21223.47 202.39 42934.35 47893.96 2017-05-24 18:35:35.000 144 21223.48 202.40 42934.28 47893.93 2017-05-24 18:35:36.000 144 21223.46 202.44 42934.28 47893.89 2017-05-24 18:35:37.000 144 21223.44 202.46 42934.22 47893.86 2017-05-24 18:35:38.000 144 21223.44 202.48 42934.19 47893.82 2017-05-24 18:35:39.000 144 21223.44 202.47 42934.17 47893.79 2017-05-24 18:35:40.000 144 21223.39 202.47 42934.14 47893.74 2017-05-24 18:35:41.000 144 21223.37 202.46 42934.11 47893.70 2017-05-24 18:35:42.000 144 21223.34 202.43 42934.15 47893.70 2017-05-24 18:35:43.000 144 21223.34 202.46 42934.17 47893.70 2017-05-24 18:35:44.000 144 21223.36 202.44 42934.14 47893.71 2017-05-24 18:35:45.000 144 21223.36 202.44 42934.15 47893.69 2017-05-24 18:35:46.000 144 21223.35 202.42 42934.15 47893.72 2017-05-24 18:35:47.000 144 21223.32 202.41 42934.18 47893.72 2017-05-24 18:35:48.000 144 21223.33 202.37 42934.19 47893.72 2017-05-24 18:35:49.000 144 21223.38 202.35 42934.22 47893.73 2017-05-24 18:35:50.000 144 21223.37 202.35 42934.21 47893.75 2017-05-24 18:35:51.000 144 21223.36 202.35 42934.24 47893.75 2017-05-24 18:35:52.000 144 21223.36 202.35 42934.24 47893.79 2017-05-24 18:35:53.000 144 21223.38 202.34 42934.21 47893.77 2017-05-24 18:35:54.000 144 21223.38 202.39 42934.21 47893.77 2017-05-24 18:35:55.000 144 21223.38 202.42 42934.19 47893.75 2017-05-24 18:35:56.000 144 21223.40 202.42 42934.21 47893.76 2017-05-24 18:35:57.000 144 21223.42 202.43 42934.17 47893.77 2017-05-24 18:35:58.000 144 21223.44 202.43 42934.14 47893.74 2017-05-24 18:35:59.000 144 21223.45 202.43 42934.14 47893.73 2017-05-24 18:36:00.000 144 21223.50 202.41 42934.15 47893.74 2017-05-24 18:36:01.000 144 21223.53 202.40 42934.11 47893.76 2017-05-24 18:36:02.000 144 21223.53 202.42 42934.12 47893.78 2017-05-24 18:36:03.000 144 21223.52 202.43 42934.14 47893.79 2017-05-24 18:36:04.000 144 21223.53 202.43 42934.14 47893.79 2017-05-24 18:36:05.000 144 21223.51 202.47 42934.10 47893.74 2017-05-24 18:36:06.000 144 21223.52 202.54 42934.06 47893.75 2017-05-24 18:36:07.000 144 21223.51 202.57 42934.03 47893.71 2017-05-24 18:36:08.000 144 21223.52 202.60 42934.01 47893.69 2017-05-24 18:36:09.000 144 21223.55 202.62 42934.01 47893.67 2017-05-24 18:36:10.000 144 21223.57 202.67 42934.00 47893.66 2017-05-24 18:36:11.000 144 21223.58 202.73 42933.96 47893.62 2017-05-24 18:36:12.000 144 21223.57 202.82 42933.89 47893.60 2017-05-24 18:36:13.000 144 21223.53 202.91 42933.81 47893.57 2017-05-24 18:36:14.000 144 21223.56 203.03 42933.75 47893.45 2017-05-24 18:36:15.000 144 21223.59 203.10 42933.67 47893.42 2017-05-24 18:36:16.000 144 21223.57 203.08 42933.62 47893.36 2017-05-24 18:36:17.000 144 21223.62 203.02 42933.62 47893.37 2017-05-24 18:36:18.000 144 21223.67 202.99 42933.64 47893.34 2017-05-24 18:36:19.000 144 21223.61 203.07 42933.64 47893.39 2017-05-24 18:36:20.000 144 21223.57 203.17 42933.56 47893.34 2017-05-24 18:36:21.000 144 21223.57 203.22 42933.53 47893.33 2017-05-24 18:36:22.000 144 21223.58 203.22 42933.49 47893.28 2017-05-24 18:36:23.000 144 21223.63 203.17 42933.44 47893.25 2017-05-24 18:36:24.000 144 21223.62 203.16 42933.46 47893.27 2017-05-24 18:36:25.000 144 21223.64 203.16 42933.47 47893.27 2017-05-24 18:36:26.000 144 21223.66 203.15 42933.49 47893.28 2017-05-24 18:36:27.000 144 21223.64 203.17 42933.51 47893.31 2017-05-24 18:36:28.000 144 21223.66 203.16 42933.53 47893.32 2017-05-24 18:36:29.000 144 21223.63 203.18 42933.53 47893.32 2017-05-24 18:36:30.000 144 21223.60 203.16 42933.49 47893.31 2017-05-24 18:36:31.000 144 21223.53 203.13 42933.50 47893.29 2017-05-24 18:36:32.000 144 21223.53 203.11 42933.53 47893.30 2017-05-24 18:36:33.000 144 21223.50 203.09 42933.54 47893.28 2017-05-24 18:36:34.000 144 21223.45 203.07 42933.53 47893.26 2017-05-24 18:36:35.000 144 21223.42 203.03 42933.53 47893.25 2017-05-24 18:36:36.000 144 21223.40 203.03 42933.54 47893.27 2017-05-24 18:36:37.000 144 21223.35 203.07 42933.60 47893.26 2017-05-24 18:36:38.000 144 21223.33 203.08 42933.57 47893.24 2017-05-24 18:36:39.000 144 21223.33 203.10 42933.51 47893.21 2017-05-24 18:36:40.000 144 21223.31 203.10 42933.49 47893.19 2017-05-24 18:36:41.000 144 21223.30 203.09 42933.49 47893.16 2017-05-24 18:36:42.000 144 21223.32 203.06 42933.51 47893.18 2017-05-24 18:36:43.000 144 21223.33 203.07 42933.50 47893.15 2017-05-24 18:36:44.000 144 21223.34 203.05 42933.51 47893.18 2017-05-24 18:36:45.000 144 21223.35 203.05 42933.49 47893.14 2017-05-24 18:36:46.000 144 21223.33 203.03 42933.49 47893.17 2017-05-24 18:36:47.000 144 21223.35 203.04 42933.46 47893.14 2017-05-24 18:36:48.000 144 21223.33 203.06 42933.49 47893.16 2017-05-24 18:36:49.000 144 21223.31 203.09 42933.46 47893.16 2017-05-24 18:36:50.000 144 21223.33 203.06 42933.46 47893.17 2017-05-24 18:36:51.000 144 21223.38 203.03 42933.47 47893.18 2017-05-24 18:36:52.000 144 21223.44 202.97 42933.49 47893.20 2017-05-24 18:36:53.000 144 21223.46 202.91 42933.54 47893.21 2017-05-24 18:36:54.000 144 21223.47 202.85 42933.60 47893.27 2017-05-24 18:36:55.000 144 21223.50 202.84 42933.62 47893.32 2017-05-24 18:36:56.000 144 21223.50 202.82 42933.65 47893.37 2017-05-24 18:36:57.000 144 21223.51 202.81 42933.69 47893.40 2017-05-24 18:36:58.000 144 21223.53 202.77 42933.74 47893.43 2017-05-24 18:36:59.000 144 21223.58 202.76 42933.76 47893.47 2017-05-24 18:37:00.000 144 21223.56 202.77 42933.83 47893.55 2017-05-24 18:37:01.000 144 21223.61 202.78 42933.85 47893.57 2017-05-24 18:37:02.000 144 21223.64 202.83 42933.83 47893.60 2017-05-24 18:37:03.000 144 21223.64 202.85 42933.85 47893.59 2017-05-24 18:37:04.000 144 21223.62 202.82 42933.82 47893.60 2017-05-24 18:37:05.000 144 21223.63 202.80 42933.82 47893.61 2017-05-24 18:37:06.000 144 21223.65 202.78 42933.88 47893.62 2017-05-24 18:37:07.000 144 21223.68 202.75 42933.89 47893.66 2017-05-24 18:37:08.000 144 21223.73 202.73 42933.94 47893.68 2017-05-24 18:37:09.000 144 21223.75 202.71 42933.97 47893.73 2017-05-24 18:37:10.000 144 21223.75 202.72 42933.99 47893.72 2017-05-24 18:37:11.000 144 21223.74 202.70 42934.03 47893.78 2017-05-24 18:37:12.000 144 21223.73 202.68 42934.00 47893.81 2017-05-24 18:37:13.000 144 21223.73 202.70 42934.03 47893.81 2017-05-24 18:37:14.000 144 21223.79 202.68 42934.06 47893.81 2017-05-24 18:37:15.000 144 21223.79 202.68 42934.03 47893.85 2017-05-24 18:37:16.000 144 21223.76 202.66 42934.06 47893.83 2017-05-24 18:37:17.000 144 21223.77 202.65 42934.06 47893.86 2017-05-24 18:37:18.000 144 21223.79 202.64 42934.07 47893.86 2017-05-24 18:37:19.000 144 21223.80 202.65 42934.12 47893.85 2017-05-24 18:37:20.000 144 21223.80 202.62 42934.12 47893.91 2017-05-24 18:37:21.000 144 21223.82 202.60 42934.15 47893.91 2017-05-24 18:37:22.000 144 21223.82 202.60 42934.17 47893.95 2017-05-24 18:37:23.000 144 21223.82 202.61 42934.19 47893.94 2017-05-24 18:37:24.000 144 21223.82 202.61 42934.17 47893.96 2017-05-24 18:37:25.000 144 21223.79 202.63 42934.17 47893.93 2017-05-24 18:37:26.000 144 21223.76 202.66 42934.17 47893.94 2017-05-24 18:37:27.000 144 21223.74 202.70 42934.14 47893.93 2017-05-24 18:37:28.000 144 21223.72 202.70 42934.12 47893.89 2017-05-24 18:37:29.000 144 21223.72 202.69 42934.12 47893.91 2017-05-24 18:37:30.000 144 21223.69 202.69 42934.14 47893.90 2017-05-24 18:37:31.000 144 21223.67 202.68 42934.12 47893.87 2017-05-24 18:37:32.000 144 21223.64 202.72 42934.07 47893.87 2017-05-24 18:37:33.000 144 21223.64 202.73 42934.08 47893.85 2017-05-24 18:37:34.000 144 21223.61 202.73 42934.10 47893.84 2017-05-24 18:37:35.000 144 21223.59 202.74 42934.06 47893.85 2017-05-24 18:37:36.000 144 21223.59 202.77 42934.03 47893.77 2017-05-24 18:37:37.000 144 21223.62 202.77 42934.03 47893.78 2017-05-24 18:37:38.000 144 21223.61 202.75 42934.01 47893.74 2017-05-24 18:37:39.000 144 21223.58 202.74 42934.00 47893.73 2017-05-24 18:37:40.000 144 21223.58 202.73 42934.03 47893.71 2017-05-24 18:37:41.000 144 21223.57 202.69 42934.04 47893.72 2017-05-24 18:37:42.000 144 21223.51 202.68 42934.03 47893.72 2017-05-24 18:37:43.000 144 21223.49 202.65 42934.04 47893.70 2017-05-24 18:37:44.000 144 21223.46 202.66 42934.10 47893.72 2017-05-24 18:37:45.000 144 21223.46 202.68 42934.10 47893.73 2017-05-24 18:37:46.000 144 21223.46 202.70 42934.10 47893.72 2017-05-24 18:37:47.000 144 21223.46 202.70 42934.07 47893.70 2017-05-24 18:37:48.000 144 21223.46 202.72 42934.04 47893.68 2017-05-24 18:37:49.000 144 21223.43 202.73 42934.00 47893.66 2017-05-24 18:37:50.000 144 21223.39 202.69 42934.00 47893.65 2017-05-24 18:37:51.000 144 21223.40 202.69 42934.00 47893.64 2017-05-24 18:37:52.000 144 21223.44 202.75 42933.99 47893.63 2017-05-24 18:37:53.000 144 21223.38 202.84 42933.96 47893.63 2017-05-24 18:37:54.000 144 21223.34 202.87 42933.90 47893.59 2017-05-24 18:37:55.000 144 21223.31 202.85 42933.94 47893.53 2017-05-24 18:37:56.000 144 21223.33 202.82 42933.93 47893.52 2017-05-24 18:37:57.000 144 21223.34 202.76 42933.92 47893.54 2017-05-24 18:37:58.000 144 21223.36 202.72 42933.96 47893.55 2017-05-24 18:37:59.000 144 21223.36 202.65 42934.01 47893.57 2017-05-24 18:38:00.000 144 21223.39 202.56 42934.01 47893.62 2017-05-24 18:38:01.000 144 21223.40 202.50 42934.07 47893.66 2017-05-24 18:38:02.000 144 21223.40 202.45 42934.14 47893.72 2017-05-24 18:38:03.000 144 21223.42 202.43 42934.18 47893.75 2017-05-24 18:38:04.000 144 21223.42 202.43 42934.17 47893.78 2017-05-24 18:38:05.000 144 21223.42 202.43 42934.19 47893.78 2017-05-24 18:38:06.000 144 21223.41 202.40 42934.21 47893.80 2017-05-24 18:38:07.000 144 21223.40 202.39 42934.21 47893.82 2017-05-24 18:38:08.000 144 21223.42 202.39 42934.26 47893.84 2017-05-24 18:38:09.000 144 21223.41 202.38 42934.31 47893.87 2017-05-24 18:38:10.000 144 21223.45 202.35 42934.35 47893.91 2017-05-24 18:38:11.000 144 21223.49 202.36 42934.35 47893.94 2017-05-24 18:38:12.000 144 21223.51 202.40 42934.38 47893.97 2017-05-24 18:38:13.000 144 21223.54 202.38 42934.38 47894.00 2017-05-24 18:38:14.000 144 21223.55 202.35 42934.35 47894.01 2017-05-24 18:38:15.000 144 21223.54 202.33 42934.42 47894.04 2017-05-24 18:38:16.000 144 21223.58 202.38 42934.42 47894.03 2017-05-24 18:38:17.000 144 21223.58 202.49 42934.39 47894.08 2017-05-24 18:38:18.000 144 21223.60 202.60 42934.31 47894.06 2017-05-24 18:38:19.000 144 21223.63 202.65 42934.28 47894.03 2017-05-24 18:38:20.000 144 21223.65 202.70 42934.22 47894.02 2017-05-24 18:38:21.000 144 21223.65 202.72 42934.21 47893.99 2017-05-24 18:38:22.000 144 21223.68 202.76 42934.21 47893.97 2017-05-24 18:38:23.000 144 21223.71 202.75 42934.21 47893.93 2017-05-24 18:38:24.000 144 21223.67 202.81 42934.18 47893.93 2017-05-24 18:38:25.000 144 21223.67 202.86 42934.17 47893.95 2017-05-24 18:38:26.000 144 21223.65 202.91 42934.21 47893.92 2017-05-24 18:38:27.000 144 21223.67 202.94 42934.17 47893.93 2017-05-24 18:38:28.000 144 21223.68 202.98 42934.17 47893.90 2017-05-24 18:38:29.000 144 21223.67 203.01 42934.14 47893.91 2017-05-24 18:38:30.000 144 21223.66 203.03 42934.10 47893.90 2017-05-24 18:38:31.000 144 21223.62 203.04 42934.11 47893.86 2017-05-24 18:38:32.000 144 21223.59 203.06 42934.14 47893.86 2017-05-24 18:38:33.000 144 21223.57 203.09 42934.14 47893.87 2017-05-24 18:38:34.000 144 21223.56 203.12 42934.15 47893.82 2017-05-24 18:38:35.000 144 21223.49 203.14 42934.10 47893.82 2017-05-24 18:38:36.000 144 21223.45 203.19 42934.03 47893.78 2017-05-24 18:38:37.000 144 21223.39 203.27 42933.99 47893.70 2017-05-24 18:38:38.000 144 21223.35 203.28 42933.96 47893.63 2017-05-24 18:38:39.000 144 21223.30 203.26 42933.93 47893.59 2017-05-24 18:38:40.000 144 21223.25 203.23 42933.90 47893.55 2017-05-24 18:38:41.000 144 21223.24 203.24 42933.89 47893.53 2017-05-24 18:38:42.000 144 21223.21 203.27 42933.88 47893.49 2017-05-24 18:38:43.000 144 21223.18 203.27 42933.82 47893.46 2017-05-24 18:38:44.000 144 21223.18 203.25 42933.81 47893.43 2017-05-24 18:38:45.000 144 21223.15 203.20 42933.82 47893.39 2017-05-24 18:38:46.000 144 21223.16 203.14 42933.81 47893.38 2017-05-24 18:38:47.000 144 21223.15 203.08 42933.88 47893.42 2017-05-24 18:38:48.000 144 21223.13 203.08 42933.89 47893.46 2017-05-24 18:38:49.000 144 21223.15 203.09 42933.88 47893.43 2017-05-24 18:38:50.000 144 21223.14 203.12 42933.85 47893.44 2017-05-24 18:38:51.000 144 21223.11 203.14 42933.82 47893.42 2017-05-24 18:38:52.000 144 21223.14 203.12 42933.81 47893.38 2017-05-24 18:38:53.000 144 21223.07 203.12 42933.79 47893.36 2017-05-24 18:38:54.000 144 21223.11 203.11 42933.78 47893.35 2017-05-24 18:38:55.000 144 21223.13 203.13 42933.78 47893.34 2017-05-24 18:38:56.000 144 21223.18 203.14 42933.78 47893.36 2017-05-24 18:38:57.000 144 21223.20 203.14 42933.76 47893.36 2017-05-24 18:38:58.000 144 21223.23 203.13 42933.74 47893.38 2017-05-24 18:38:59.000 144 21223.30 203.12 42933.78 47893.39 2017-05-24 18:39:00.000 144 21223.33 203.19 42933.76 47893.38 2017-05-24 18:39:01.000 144 21223.37 203.17 42933.76 47893.43 2017-05-24 18:39:02.000 144 21223.44 203.13 42933.78 47893.44 2017-05-24 18:39:03.000 144 21223.46 203.11 42933.78 47893.48 2017-05-24 18:39:04.000 144 21223.50 203.11 42933.82 47893.49 2017-05-24 18:39:05.000 144 21223.54 203.16 42933.83 47893.53 2017-05-24 18:39:06.000 144 21223.55 203.19 42933.81 47893.54 2017-05-24 18:39:07.000 144 21223.60 203.23 42933.81 47893.55 2017-05-24 18:39:08.000 144 21223.62 203.27 42933.81 47893.57 2017-05-24 18:39:09.000 144 21223.68 203.31 42933.79 47893.58 2017-05-24 18:39:10.000 144 21223.72 203.35 42933.78 47893.62 2017-05-24 18:39:11.000 144 21223.75 203.38 42933.81 47893.62 2017-05-24 18:39:12.000 144 21223.78 203.38 42933.81 47893.63 2017-05-24 18:39:13.000 144 21223.82 203.35 42933.83 47893.65 2017-05-24 18:39:14.000 144 21223.84 203.32 42933.85 47893.67 2017-05-24 18:39:15.000 144 21223.82 203.30 42933.89 47893.71 2017-05-24 18:39:16.000 144 21223.82 203.29 42933.94 47893.75 2017-05-24 18:39:17.000 144 21223.81 203.31 42933.96 47893.78 2017-05-24 18:39:18.000 144 21223.81 203.31 42933.93 47893.78 2017-05-24 18:39:19.000 144 21223.83 203.33 42933.96 47893.82 2017-05-24 18:39:20.000 144 21223.82 203.39 42933.99 47893.82 2017-05-24 18:39:21.000 144 21223.82 203.39 42933.99 47893.86 2017-05-24 18:39:22.000 144 21223.84 203.39 42933.97 47893.85 2017-05-24 18:39:23.000 144 21223.80 203.41 42933.99 47893.81 2017-05-24 18:39:24.000 144 21223.75 203.43 42934.03 47893.84 2017-05-24 18:39:25.000 144 21223.72 203.47 42933.99 47893.84 2017-05-24 18:39:26.000 144 21223.69 203.49 42933.99 47893.82 2017-05-24 18:39:27.000 144 21223.67 203.50 42933.99 47893.79 2017-05-24 18:39:28.000 144 21223.62 203.50 42933.97 47893.75 2017-05-24 18:39:29.000 144 21223.60 203.51 42933.96 47893.72 2017-05-24 18:39:30.000 144 21223.61 203.51 42933.96 47893.70 2017-05-24 18:39:31.000 144 21223.60 203.47 42933.96 47893.70 2017-05-24 18:39:32.000 144 21223.60 203.45 42933.99 47893.71 2017-05-24 18:39:33.000 144 21223.61 203.42 42933.97 47893.70 2017-05-24 18:39:34.000 144 21223.54 203.44 42933.96 47893.72 2017-05-24 18:39:35.000 144 21223.56 203.42 42934.00 47893.72 2017-05-24 18:39:36.000 144 21223.54 203.41 42933.99 47893.74 2017-05-24 18:39:37.000 144 21223.57 203.40 42933.99 47893.75 2017-05-24 18:39:38.000 144 21223.61 203.41 42934.01 47893.76 2017-05-24 18:39:39.000 144 21223.63 203.37 42934.06 47893.80 2017-05-24 18:39:40.000 144 21223.63 203.34 42934.06 47893.78 2017-05-24 18:39:41.000 144 21223.65 203.31 42934.11 47893.83 2017-05-24 18:39:42.000 144 21223.69 203.28 42934.14 47893.84 2017-05-24 18:39:43.000 144 21223.68 203.25 42934.12 47893.87 2017-05-24 18:39:44.000 144 21223.67 203.23 42934.17 47893.89 2017-05-24 18:39:45.000 144 21223.71 203.18 42934.18 47893.92 2017-05-24 18:39:46.000 144 21223.71 203.18 42934.21 47893.96 2017-05-24 18:39:47.000 144 21223.69 203.16 42934.28 47893.99 2017-05-24 18:39:48.000 144 21223.70 203.12 42934.31 47894.04 2017-05-24 18:39:49.000 144 21223.72 203.14 42934.31 47894.06 2017-05-24 18:39:50.000 144 21223.75 203.11 42934.31 47894.09 2017-05-24 18:39:51.000 144 21223.76 203.08 42934.38 47894.12 2017-05-24 18:39:52.000 144 21223.77 203.06 42934.39 47894.15 2017-05-24 18:39:53.000 144 21223.75 203.05 42934.42 47894.18 2017-05-24 18:39:54.000 144 21223.75 203.03 42934.46 47894.17 2017-05-24 18:39:55.000 144 21223.77 203.04 42934.50 47894.20 2017-05-24 18:39:56.000 144 21223.74 203.04 42934.49 47894.22 2017-05-24 18:39:57.000 144 21223.65 203.03 42934.46 47894.20 2017-05-24 18:39:58.000 144 21223.61 203.02 42934.46 47894.18 2017-05-24 18:39:59.000 144 21223.56 203.01 42934.43 47894.13 2017-05-24 18:40:00.000 144 21223.55 203.02 42934.39 47894.11 2017-05-24 18:40:01.000 144 21223.58 203.05 42934.38 47894.08 2017-05-24 18:40:02.000 144 21223.61 203.07 42934.38 47894.04 2017-05-24 18:40:03.000 144 21223.58 203.10 42934.31 47894.03 2017-05-24 18:40:04.000 144 21223.57 203.09 42934.26 47893.98 2017-05-24 18:40:05.000 144 21223.53 203.09 42934.26 47893.96 2017-05-24 18:40:06.000 144 21223.48 203.10 42934.25 47893.93 2017-05-24 18:40:07.000 144 21223.41 203.13 42934.22 47893.90 2017-05-24 18:40:08.000 144 21223.38 203.12 42934.21 47893.85 2017-05-24 18:40:09.000 144 21223.28 203.09 42934.21 47893.80 2017-05-24 18:40:10.000 144 21223.17 203.07 42934.21 47893.75 2017-05-24 18:40:11.000 144 21223.09 203.07 42934.22 47893.72 2017-05-24 18:40:12.000 144 21223.03 203.05 42934.18 47893.68 2017-05-24 18:40:13.000 144 21223.01 203.04 42934.17 47893.62 2017-05-24 18:40:14.000 144 21222.97 203.03 42934.14 47893.61 2017-05-24 18:40:15.000 144 21222.98 203.01 42934.17 47893.62 2017-05-24 18:40:16.000 144 21222.96 202.98 42934.19 47893.60 2017-05-24 18:40:17.000 144 21222.95 202.95 42934.18 47893.60 2017-05-24 18:40:18.000 144 21222.94 202.91 42934.24 47893.61 2017-05-24 18:40:19.000 144 21222.96 202.87 42934.26 47893.64 2017-05-24 18:40:20.000 144 21222.97 202.85 42934.24 47893.67 2017-05-24 18:40:21.000 144 21222.99 202.86 42934.29 47893.70 2017-05-24 18:40:22.000 144 21223.03 202.86 42934.29 47893.73 2017-05-24 18:40:23.000 144 21223.03 202.90 42934.28 47893.73 2017-05-24 18:40:24.000 144 21223.03 202.93 42934.28 47893.74 2017-05-24 18:40:25.000 144 21223.03 203.00 42934.22 47893.72 2017-05-24 18:40:26.000 144 21223.07 203.01 42934.22 47893.68 2017-05-24 18:40:27.000 144 21223.10 203.03 42934.19 47893.67 2017-05-24 18:40:28.000 144 21223.14 203.01 42934.14 47893.66 2017-05-24 18:40:29.000 144 21223.17 203.03 42934.17 47893.65 2017-05-24 18:40:30.000 144 21223.22 203.00 42934.14 47893.68 2017-05-24 18:40:31.000 144 21223.26 202.94 42934.12 47893.69 2017-05-24 18:40:32.000 144 21223.31 202.94 42934.14 47893.72 2017-05-24 18:40:33.000 144 21223.33 202.95 42934.14 47893.73 2017-05-24 18:40:34.000 144 21223.37 202.99 42934.14 47893.73 2017-05-24 18:40:35.000 144 21223.41 202.99 42934.15 47893.75 2017-05-24 18:40:36.000 144 21223.46 202.96 42934.15 47893.75 2017-05-24 18:40:37.000 144 21223.49 202.92 42934.14 47893.79 2017-05-24 18:40:38.000 144 21223.54 202.91 42934.15 47893.80 2017-05-24 18:40:39.000 144 21223.56 202.93 42934.19 47893.82 2017-05-24 18:40:40.000 144 21223.57 202.95 42934.21 47893.87 2017-05-24 18:40:41.000 144 21223.56 202.95 42934.18 47893.89 2017-05-24 18:40:42.000 144 21223.59 202.91 42934.21 47893.91 2017-05-24 18:40:43.000 144 21223.61 202.91 42934.21 47893.94 2017-05-24 18:40:44.000 144 21223.59 202.94 42934.22 47893.96 2017-05-24 18:40:45.000 144 21223.61 202.92 42934.21 47893.98 2017-05-24 18:40:46.000 144 21223.60 202.92 42934.24 47893.98 2017-05-24 18:40:47.000 144 21223.62 202.92 42934.24 47893.99 2017-05-24 18:40:48.000 144 21223.60 202.97 42934.25 47893.97 2017-05-24 18:40:49.000 144 21223.60 202.97 42934.28 47893.98 2017-05-24 18:40:50.000 144 21223.62 203.01 42934.28 47894.00 2017-05-24 18:40:51.000 144 21223.64 203.05 42934.24 47893.97 2017-05-24 18:40:52.000 144 21223.67 203.09 42934.21 47893.99 2017-05-24 18:40:53.000 144 21223.69 203.08 42934.22 47893.99 2017-05-24 18:40:54.000 144 21223.71 203.07 42934.22 47893.99 2017-05-24 18:40:55.000 144 21223.70 203.13 42934.25 47894.01 2017-05-24 18:40:56.000 144 21223.68 203.20 42934.24 47894.03 2017-05-24 18:40:57.000 144 21223.64 203.28 42934.18 47893.97 2017-05-24 18:40:58.000 144 21223.55 203.29 42934.17 47893.93 2017-05-24 18:40:59.000 144 21223.45 203.31 42934.14 47893.86 2017-05-24 18:41:00.000 144 21223.40 203.29 42934.17 47893.82 2017-05-24 18:41:01.000 144 21223.40 203.24 42934.17 47893.79 2017-05-24 18:41:02.000 144 21223.37 203.19 42934.19 47893.80 2017-05-24 18:41:03.000 144 21223.30 203.17 42934.17 47893.78 2017-05-24 18:41:04.000 144 21223.25 203.18 42934.21 47893.81 2017-05-24 18:41:05.000 144 21223.21 203.21 42934.22 47893.80 2017-05-24 18:41:06.000 144 21223.15 203.21 42934.24 47893.78 2017-05-24 18:41:07.000 144 21223.12 203.22 42934.24 47893.73 2017-05-24 18:41:08.000 144 21223.13 203.21 42934.21 47893.72 2017-05-24 18:41:09.000 144 21223.11 203.19 42934.24 47893.71 2017-05-24 18:41:10.000 144 21223.06 203.16 42934.19 47893.66 2017-05-24 18:41:11.000 144 21223.02 203.14 42934.21 47893.69 2017-05-24 18:41:12.000 144 21223.04 203.13 42934.21 47893.62 2017-05-24 18:41:13.000 144 21223.06 203.14 42934.24 47893.66 2017-05-24 18:41:14.000 144 21223.09 203.13 42934.21 47893.69 2017-05-24 18:41:15.000 144 21223.15 203.10 42934.24 47893.67 2017-05-24 18:41:16.000 144 21223.19 203.09 42934.22 47893.72 2017-05-24 18:41:17.000 144 21223.21 203.10 42934.22 47893.71 2017-05-24 18:41:18.000 144 21223.21 203.17 42934.19 47893.74 2017-05-24 18:41:19.000 144 21223.23 203.26 42934.15 47893.71 2017-05-24 18:41:20.000 144 21223.23 203.38 42934.07 47893.69 2017-05-24 18:41:21.000 144 21223.26 203.51 42933.96 47893.63 2017-05-24 18:41:22.000 144 21223.27 203.60 42933.88 47893.53 2017-05-24 18:41:23.000 144 21223.29 203.67 42933.79 47893.46 2017-05-24 18:41:24.000 144 21223.33 203.67 42933.72 47893.40 2017-05-24 18:41:25.000 144 21223.36 203.67 42933.68 47893.35 2017-05-24 18:41:26.000 144 21223.42 203.66 42933.60 47893.30 2017-05-24 18:41:27.000 144 21223.47 203.65 42933.60 47893.31 2017-05-24 18:41:28.000 144 21223.51 203.63 42933.56 47893.30 2017-05-24 18:41:29.000 144 21223.56 203.66 42933.56 47893.30 2017-05-24 18:41:30.000 144 21223.61 203.70 42933.49 47893.30 2017-05-24 18:41:31.000 144 21223.64 203.67 42933.49 47893.29 2017-05-24 18:41:32.000 144 21223.69 203.60 42933.51 47893.29 2017-05-24 18:41:33.000 144 21223.75 203.51 42933.53 47893.33 2017-05-24 18:41:34.000 144 21223.77 203.48 42933.61 47893.40 2017-05-24 18:41:35.000 144 21223.83 203.47 42933.67 47893.44 2017-05-24 18:41:36.000 144 21223.91 203.44 42933.71 47893.57 2017-05-24 18:41:37.000 144 21223.93 203.45 42933.76 47893.61 2017-05-24 18:41:38.000 144 21223.93 203.49 42933.76 47893.66 2017-05-24 18:41:39.000 144 21223.93 203.49 42933.78 47893.68 2017-05-24 18:41:40.000 144 21223.95 203.48 42933.81 47893.71 2017-05-24 18:41:41.000 144 21223.91 203.50 42933.83 47893.73 2017-05-24 18:41:42.000 144 21223.92 203.51 42933.86 47893.73 2017-05-24 18:41:43.000 144 21223.90 203.53 42933.86 47893.76 2017-05-24 18:41:44.000 144 21223.90 203.50 42933.85 47893.74 2017-05-24 18:41:45.000 144 21223.90 203.49 42933.85 47893.76 2017-05-24 18:41:46.000 144 21223.93 203.49 42933.90 47893.80 2017-05-24 18:41:47.000 144 21223.93 203.45 42933.93 47893.80 2017-05-24 18:41:48.000 144 21223.95 203.40 42933.97 47893.85 2017-05-24 18:41:49.000 144 21223.94 203.39 42934.01 47893.89 2017-05-24 18:41:50.000 144 21223.95 203.39 42934.03 47893.89 2017-05-24 18:41:51.000 144 21223.97 203.37 42934.06 47893.94 2017-05-24 18:41:52.000 144 21224.02 203.35 42934.11 47893.96 2017-05-24 18:41:53.000 144 21223.99 203.30 42934.14 47894.00 2017-05-24 18:41:54.000 144 21223.98 203.29 42934.17 47894.06 2017-05-24 18:41:55.000 144 21223.97 203.31 42934.21 47894.06 2017-05-24 18:41:56.000 144 21223.96 203.31 42934.22 47894.11 2017-05-24 18:41:57.000 144 21223.91 203.32 42934.26 47894.10 2017-05-24 18:41:58.000 144 21223.91 203.30 42934.31 47894.17 2017-05-24 18:41:59.000 144 21223.89 203.25 42934.32 47894.13 2017-05-24 18:42:00.000 144 21223.87 203.26 42934.35 47894.15 2017-05-24 18:42:01.000 144 21223.86 203.27 42934.38 47894.18 2017-05-24 18:42:02.000 144 21223.84 203.30 42934.39 47894.18 2017-05-24 18:42:03.000 144 21223.85 203.32 42934.35 47894.18 2017-05-24 18:42:04.000 144 21223.85 203.31 42934.32 47894.19 2017-05-24 18:42:05.000 144 21223.80 203.30 42934.35 47894.17 2017-05-24 18:42:06.000 144 21223.78 203.30 42934.39 47894.14 2017-05-24 18:42:07.000 144 21223.74 203.30 42934.36 47894.14 2017-05-24 18:42:08.000 144 21223.72 203.28 42934.35 47894.14 2017-05-24 18:42:09.000 144 21223.74 203.25 42934.36 47894.14 2017-05-24 18:42:10.000 144 21223.78 203.26 42934.39 47894.19 2017-05-24 18:42:11.000 144 21223.77 203.27 42934.39 47894.18 2017-05-24 18:42:12.000 144 21223.77 203.28 42934.40 47894.18 2017-05-24 18:42:13.000 144 21223.77 203.29 42934.40 47894.21 2017-05-24 18:42:14.000 144 21223.83 203.30 42934.40 47894.22 2017-05-24 18:42:15.000 144 21223.82 203.31 42934.40 47894.23 2017-05-24 18:42:16.000 144 21223.89 203.27 42934.42 47894.23 2017-05-24 18:42:17.000 144 21223.90 203.26 42934.43 47894.22 2017-05-24 18:42:18.000 144 21223.85 203.27 42934.46 47894.26 2017-05-24 18:42:19.000 144 21223.86 203.27 42934.43 47894.27 2017-05-24 18:42:20.000 144 21223.86 203.30 42934.49 47894.25 2017-05-24 18:42:21.000 144 21223.89 203.30 42934.49 47894.27 2017-05-24 18:42:22.000 144 21223.91 203.28 42934.43 47894.29 2017-05-24 18:42:23.000 144 21223.92 203.27 42934.43 47894.29 2017-05-24 18:42:24.000 144 21223.92 203.27 42934.46 47894.30 2017-05-24 18:42:25.000 144 21223.93 203.28 42934.47 47894.31 2017-05-24 18:42:26.000 144 21223.93 203.31 42934.49 47894.32 2017-05-24 18:42:27.000 144 21223.97 203.28 42934.49 47894.37 2017-05-24 18:42:28.000 144 21223.98 203.26 42934.53 47894.38 2017-05-24 18:42:29.000 144 21223.95 203.25 42934.54 47894.39 2017-05-24 18:42:30.000 144 21223.97 203.24 42934.58 47894.44 2017-05-24 18:42:31.000 144 21224.00 203.24 42934.64 47894.44 2017-05-24 18:42:32.000 144 21224.00 203.21 42934.67 47894.50 2017-05-24 18:42:33.000 144 21223.97 203.21 42934.67 47894.49 2017-05-24 18:42:34.000 144 21223.98 203.23 42934.67 47894.47 2017-05-24 18:42:35.000 144 21223.98 203.24 42934.69 47894.53 2017-05-24 18:42:36.000 144 21223.98 203.25 42934.67 47894.52 2017-05-24 18:42:37.000 144 21224.00 203.26 42934.68 47894.50 2017-05-24 18:42:38.000 144 21224.03 203.28 42934.67 47894.55 2017-05-24 18:42:39.000 144 21224.05 203.29 42934.71 47894.53 2017-05-24 18:42:40.000 144 21224.05 203.28 42934.69 47894.53 2017-05-24 18:42:41.000 144 21224.06 203.28 42934.71 47894.54 2017-05-24 18:42:42.000 144 21224.05 203.28 42934.69 47894.53 2017-05-24 18:42:43.000 144 21224.06 203.28 42934.67 47894.56 2017-05-24 18:42:44.000 144 21224.06 203.30 42934.68 47894.55 2017-05-24 18:42:45.000 144 21224.09 203.31 42934.71 47894.56 2017-05-24 18:42:46.000 144 21224.08 203.31 42934.68 47894.57 2017-05-24 18:42:47.000 144 21224.06 203.31 42934.68 47894.59 2017-05-24 18:42:48.000 144 21224.06 203.37 42934.68 47894.54 2017-05-24 18:42:49.000 144 21224.03 203.44 42934.62 47894.54 2017-05-24 18:42:50.000 144 21223.97 203.47 42934.60 47894.51 2017-05-24 18:42:51.000 144 21223.92 203.52 42934.57 47894.44 2017-05-24 18:42:52.000 144 21223.90 203.55 42934.56 47894.38 2017-05-24 18:42:53.000 144 21223.87 203.55 42934.53 47894.39 2017-05-24 18:42:54.000 144 21223.84 203.54 42934.50 47894.33 2017-05-24 18:42:55.000 144 21223.80 203.54 42934.46 47894.34 2017-05-24 18:42:56.000 144 21223.77 203.55 42934.47 47894.31 2017-05-24 18:42:57.000 144 21223.74 203.59 42934.44 47894.27 2017-05-24 18:42:58.000 144 21223.75 203.58 42934.39 47894.24 2017-05-24 18:42:59.000 144 21223.71 203.54 42934.39 47894.17 2017-05-24 18:43:00.000 144 21223.67 203.55 42934.39 47894.15 2017-05-24 18:43:01.000 144 21223.65 203.54 42934.42 47894.16 2017-05-24 18:43:02.000 144 21223.65 203.54 42934.40 47894.10 2017-05-24 18:43:03.000 144 21223.63 203.51 42934.42 47894.13 2017-05-24 18:43:04.000 144 21223.60 203.49 42934.43 47894.14 2017-05-24 18:43:05.000 144 21223.60 203.51 42934.42 47894.11 2017-05-24 18:43:06.000 144 21223.59 203.52 42934.40 47894.14 2017-05-24 18:43:07.000 144 21223.57 203.52 42934.42 47894.11 2017-05-24 18:43:08.000 144 21223.55 203.52 42934.39 47894.09 2017-05-24 18:43:09.000 144 21223.55 203.53 42934.39 47894.05 2017-05-24 18:43:10.000 144 21223.56 203.52 42934.36 47894.05 2017-05-24 18:43:11.000 144 21223.58 203.49 42934.32 47894.06 2017-05-24 18:43:12.000 144 21223.59 203.43 42934.35 47894.10 2017-05-24 18:43:13.000 144 21223.61 203.37 42934.42 47894.10 2017-05-24 18:43:14.000 144 21223.65 203.36 42934.44 47894.18 2017-05-24 18:43:15.000 144 21223.66 203.41 42934.47 47894.21 2017-05-24 18:43:16.000 144 21223.67 203.40 42934.49 47894.25 2017-05-24 18:43:17.000 144 21223.73 203.38 42934.53 47894.22 2017-05-24 18:43:18.000 144 21223.75 203.39 42934.53 47894.29 2017-05-24 18:43:19.000 144 21223.76 203.41 42934.54 47894.30 2017-05-24 18:43:20.000 144 21223.79 203.43 42934.56 47894.31 2017-05-24 18:43:21.000 144 21223.77 203.45 42934.53 47894.31 2017-05-24 18:43:22.000 144 21223.77 203.49 42934.54 47894.29 2017-05-24 18:43:23.000 144 21223.80 203.51 42934.53 47894.33 2017-05-24 18:43:24.000 144 21223.81 203.52 42934.53 47894.31 2017-05-24 18:43:25.000 144 21223.88 203.56 42934.50 47894.33 2017-05-24 18:43:26.000 144 21223.87 203.59 42934.53 47894.33 2017-05-24 18:43:27.000 144 21223.88 203.61 42934.49 47894.35 2017-05-24 18:43:28.000 144 21223.89 203.64 42934.50 47894.35 2017-05-24 18:43:29.000 144 21223.92 203.66 42934.47 47894.35 2017-05-24 18:43:30.000 144 21223.97 203.71 42934.50 47894.37 2017-05-24 18:43:31.000 144 21223.99 203.73 42934.49 47894.36 2017-05-24 18:43:32.000 144 21224.02 203.73 42934.49 47894.39 2017-05-24 18:43:33.000 144 21224.03 203.74 42934.49 47894.36 2017-05-24 18:43:34.000 144 21224.05 203.77 42934.49 47894.41 2017-05-24 18:43:35.000 144 21224.08 203.77 42934.50 47894.44 2017-05-24 18:43:36.000 144 21224.12 203.77 42934.47 47894.43 2017-05-24 18:43:37.000 144 21224.13 203.78 42934.46 47894.44 2017-05-24 18:43:38.000 144 21224.11 203.78 42934.46 47894.43 2017-05-24 18:43:39.000 144 21224.14 203.86 42934.49 47894.44 2017-05-24 18:43:40.000 144 21224.18 203.88 42934.53 47894.47 2017-05-24 18:43:41.000 144 21224.19 203.86 42934.53 47894.47 2017-05-24 18:43:42.000 144 21224.18 203.88 42934.51 47894.47 2017-05-24 18:43:43.000 144 21224.18 203.89 42934.54 47894.52 2017-05-24 18:43:44.000 144 21224.17 203.90 42934.57 47894.54 2017-05-24 18:43:45.000 144 21224.12 203.91 42934.62 47894.52 2017-05-24 18:43:46.000 144 21224.08 203.92 42934.64 47894.52 2017-05-24 18:43:47.000 144 21224.06 203.89 42934.64 47894.52 2017-05-24 18:43:48.000 144 21224.04 203.90 42934.67 47894.52 2017-05-24 18:43:49.000 144 21224.02 203.91 42934.67 47894.51 2017-05-24 18:43:50.000 144 21224.01 203.86 42934.69 47894.55 2017-05-24 18:43:51.000 144 21224.00 203.81 42934.74 47894.54 2017-05-24 18:43:52.000 144 21223.93 203.77 42934.74 47894.55 2017-05-24 18:43:53.000 144 21223.91 203.79 42934.72 47894.53 2017-05-24 18:43:54.000 144 21223.87 203.80 42934.71 47894.53 2017-05-24 18:43:55.000 144 21223.85 203.81 42934.67 47894.50 2017-05-24 18:43:56.000 144 21223.81 203.83 42934.65 47894.45 2017-05-24 18:43:57.000 144 21223.78 203.84 42934.60 47894.42 2017-05-24 18:43:58.000 144 21223.77 203.83 42934.57 47894.38 2017-05-24 18:43:59.000 144 21223.73 203.86 42934.53 47894.33 2017-05-24 18:44:00.000 144 21223.69 203.87 42934.49 47894.29 2017-05-24 18:44:01.000 144 21223.65 203.89 42934.49 47894.22 2017-05-24 18:44:02.000 144 21223.61 203.90 42934.42 47894.15 2017-05-24 18:44:03.000 144 21223.57 203.91 42934.40 47894.13 2017-05-24 18:44:04.000 144 21223.54 203.86 42934.38 47894.08 2017-05-24 18:44:05.000 144 21223.54 203.83 42934.39 47894.07 2017-05-24 18:44:06.000 144 21223.52 203.84 42934.40 47894.03 2017-05-24 18:44:07.000 144 21223.54 203.82 42934.35 47894.06 2017-05-24 18:44:08.000 144 21223.56 203.81 42934.36 47894.07 2017-05-24 18:44:09.000 144 21223.56 203.82 42934.39 47894.08 2017-05-24 18:44:10.000 144 21223.57 203.81 42934.35 47894.07 2017-05-24 18:44:11.000 144 21223.57 203.81 42934.36 47894.06 2017-05-24 18:44:12.000 144 21223.55 203.80 42934.40 47894.09 2017-05-24 18:44:13.000 144 21223.57 203.78 42934.39 47894.05 2017-05-24 18:44:14.000 144 21223.50 203.81 42934.38 47894.06 2017-05-24 18:44:15.000 144 21223.48 203.90 42934.35 47894.06 2017-05-24 18:44:16.000 144 21223.50 203.97 42934.31 47894.01 2017-05-24 18:44:17.000 144 21223.48 204.00 42934.24 47893.94 2017-05-24 18:44:18.000 144 21223.50 203.97 42934.22 47893.92 2017-05-24 18:44:19.000 144 21223.51 204.00 42934.17 47893.89 2017-05-24 18:44:20.000 144 21223.54 203.99 42934.17 47893.89 2017-05-24 18:44:21.000 144 21223.53 203.99 42934.14 47893.86 2017-05-24 18:44:22.000 144 21223.54 204.01 42934.06 47893.84 2017-05-24 18:44:23.000 144 21223.51 204.03 42934.03 47893.83 2017-05-24 18:44:24.000 144 21223.53 204.05 42934.00 47893.76 2017-05-24 18:44:25.000 144 21223.51 204.03 42933.96 47893.73 2017-05-24 18:44:26.000 144 21223.51 204.01 42933.92 47893.66 2017-05-24 18:44:27.000 144 21223.50 204.03 42933.89 47893.67 2017-05-24 18:44:28.000 144 21223.41 204.13 42933.85 47893.63 2017-05-24 18:44:29.000 144 21223.37 204.21 42933.78 47893.56 2017-05-24 18:44:30.000 144 21223.41 204.24 42933.74 47893.49 2017-05-24 18:44:31.000 144 21223.41 204.24 42933.67 47893.42 2017-05-24 18:44:32.000 144 21223.39 204.19 42933.67 47893.35 2017-05-24 18:44:33.000 144 21223.39 204.13 42933.67 47893.37 2017-05-24 18:44:34.000 144 21223.41 204.12 42933.65 47893.37 2017-05-24 18:44:35.000 144 21223.42 204.19 42933.65 47893.34 2017-05-24 18:44:36.000 144 21223.44 204.24 42933.67 47893.37 2017-05-24 18:44:37.000 144 21223.47 204.31 42933.60 47893.35 2017-05-24 18:44:38.000 144 21223.52 204.32 42933.58 47893.36 2017-05-24 18:44:39.000 144 21223.53 204.30 42933.54 47893.32 2017-05-24 18:44:40.000 144 21223.55 204.28 42933.54 47893.33 2017-05-24 18:44:41.000 144 21223.55 204.28 42933.56 47893.36 2017-05-24 18:44:42.000 144 21223.53 204.25 42933.60 47893.35 2017-05-24 18:44:43.000 144 21223.52 204.23 42933.62 47893.38 2017-05-24 18:44:44.000 144 21223.53 204.18 42933.65 47893.35 2017-05-24 18:44:45.000 144 21223.54 204.17 42933.64 47893.35 2017-05-24 18:44:46.000 144 21223.52 204.17 42933.64 47893.40 2017-05-24 18:44:47.000 144 21223.50 204.18 42933.68 47893.41 2017-05-24 18:44:48.000 144 21223.50 204.22 42933.68 47893.41 2017-05-24 18:44:49.000 144 21223.45 204.25 42933.62 47893.39 2017-05-24 18:44:50.000 144 21223.37 204.31 42933.64 47893.38 2017-05-24 18:44:51.000 144 21223.35 204.36 42933.62 47893.35 2017-05-24 18:44:52.000 144 21223.34 204.37 42933.61 47893.30 2017-05-24 18:44:53.000 144 21223.33 204.37 42933.60 47893.25 2017-05-24 18:44:54.000 144 21223.33 204.35 42933.57 47893.22 2017-05-24 18:44:55.000 144 21223.32 204.31 42933.54 47893.24 2017-05-24 18:44:56.000 144 21223.31 204.30 42933.56 47893.24 2017-05-24 18:44:57.000 144 21223.29 204.32 42933.60 47893.24 2017-05-24 18:44:58.000 144 21223.25 204.32 42933.60 47893.21 2017-05-24 18:44:59.000 144 21223.31 204.29 42933.58 47893.24 2017-05-24 18:45:00.000 144 21223.30 204.29 42933.60 47893.22 2017-05-24 18:45:01.000 144 21223.29 204.27 42933.57 47893.19 2017-05-24 18:45:02.000 144 21223.27 204.25 42933.58 47893.22 2017-05-24 18:45:03.000 144 21223.28 204.21 42933.56 47893.21 2017-05-24 18:45:04.000 144 21223.26 204.20 42933.58 47893.24 2017-05-24 18:45:05.000 144 21223.27 204.21 42933.60 47893.25 2017-05-24 18:45:06.000 144 21223.26 204.23 42933.60 47893.24 2017-05-24 18:45:07.000 144 21223.26 204.22 42933.62 47893.24 2017-05-24 18:45:08.000 144 21223.29 204.21 42933.64 47893.24 2017-05-24 18:45:09.000 144 21223.30 204.18 42933.64 47893.22 2017-05-24 18:45:10.000 144 21223.31 204.16 42933.67 47893.25 2017-05-24 18:45:11.000 144 21223.30 204.13 42933.64 47893.27 2017-05-24 18:45:12.000 144 21223.30 204.11 42933.65 47893.29 2017-05-24 18:45:13.000 144 21223.31 204.06 42933.68 47893.29 2017-05-24 18:45:14.000 144 21223.33 204.02 42933.72 47893.32 2017-05-24 18:45:15.000 144 21223.31 204.00 42933.74 47893.36 2017-05-24 18:45:16.000 144 21223.33 203.99 42933.78 47893.39 2017-05-24 18:45:17.000 144 21223.33 203.95 42933.83 47893.43 2017-05-24 18:45:18.000 144 21223.34 203.89 42933.82 47893.45 2017-05-24 18:45:19.000 144 21223.31 203.83 42933.85 47893.49 2017-05-24 18:45:20.000 144 21223.30 203.77 42933.92 47893.53 2017-05-24 18:45:21.000 144 21223.32 203.74 42933.96 47893.56 2017-05-24 18:45:22.000 144 21223.35 203.75 42934.01 47893.62 2017-05-24 18:45:23.000 144 21223.38 203.74 42934.06 47893.68 2017-05-24 18:45:24.000 144 21223.37 203.73 42934.08 47893.68 2017-05-24 18:45:25.000 144 21223.36 203.71 42934.10 47893.71 2017-05-24 18:45:26.000 144 21223.35 203.69 42934.15 47893.73 2017-05-24 18:45:27.000 144 21223.34 203.68 42934.17 47893.73 2017-05-24 18:45:28.000 144 21223.34 203.69 42934.17 47893.72 2017-05-24 18:45:29.000 144 21223.35 203.68 42934.17 47893.76 2017-05-24 18:45:30.000 144 21223.36 203.67 42934.21 47893.76 2017-05-24 18:45:31.000 144 21223.38 203.69 42934.19 47893.77 2017-05-24 18:45:32.000 144 21223.36 203.73 42934.19 47893.78 2017-05-24 18:45:33.000 144 21223.35 203.72 42934.17 47893.80 2017-05-24 18:45:34.000 144 21223.37 203.70 42934.18 47893.78 2017-05-24 18:45:35.000 144 21223.35 203.70 42934.17 47893.78 2017-05-24 18:45:36.000 144 21223.34 203.70 42934.18 47893.77 2017-05-24 18:45:37.000 144 21223.31 203.71 42934.18 47893.81 2017-05-24 18:45:38.000 144 21223.32 203.76 42934.17 47893.76 2017-05-24 18:45:39.000 144 21223.32 203.79 42934.17 47893.74 2017-05-24 18:45:40.000 144 21223.33 203.77 42934.14 47893.77 2017-05-24 18:45:41.000 144 21223.32 203.79 42934.14 47893.75 2017-05-24 18:45:42.000 144 21223.32 203.82 42934.18 47893.75 2017-05-24 18:45:43.000 144 21223.33 203.81 42934.15 47893.74 2017-05-24 18:45:44.000 144 21223.33 203.83 42934.14 47893.74 2017-05-24 18:45:45.000 144 21223.30 203.86 42934.10 47893.77 2017-05-24 18:45:46.000 144 21223.32 203.88 42934.11 47893.75 2017-05-24 18:45:47.000 144 21223.34 203.89 42934.12 47893.70 2017-05-24 18:45:48.000 144 21223.32 203.90 42934.10 47893.73 2017-05-24 18:45:49.000 144 21223.32 203.89 42934.11 47893.70 2017-05-24 18:45:50.000 144 21223.33 203.89 42934.12 47893.71 2017-05-24 18:45:51.000 144 21223.36 203.89 42934.14 47893.73 2017-05-24 18:45:52.000 144 21223.38 203.91 42934.14 47893.75 2017-05-24 18:45:53.000 144 21223.40 203.96 42934.14 47893.74 2017-05-24 18:45:54.000 144 21223.44 203.96 42934.10 47893.75 2017-05-24 18:45:55.000 144 21223.44 203.97 42934.10 47893.75 2017-05-24 18:45:56.000 144 21223.44 203.98 42934.12 47893.74 2017-05-24 18:45:57.000 144 21223.44 203.97 42934.11 47893.74 2017-05-24 18:45:58.000 144 21223.44 203.95 42934.14 47893.76 2017-05-24 18:45:59.000 144 21223.42 203.97 42934.11 47893.76 2017-05-24 18:46:00.000 144 21223.42 203.98 42934.15 47893.76 2017-05-24 18:46:01.000 144 21223.41 203.99 42934.18 47893.81 2017-05-24 18:46:02.000 144 21223.42 204.00 42934.21 47893.80 2017-05-24 18:46:03.000 144 21223.41 204.01 42934.19 47893.79 2017-05-24 18:46:04.000 144 21223.40 204.01 42934.19 47893.84 2017-05-24 18:46:05.000 144 21223.40 204.00 42934.19 47893.80 2017-05-24 18:46:06.000 144 21223.39 203.98 42934.21 47893.79 2017-05-24 18:46:07.000 144 21223.37 203.97 42934.19 47893.82 2017-05-24 18:46:08.000 144 21223.33 204.02 42934.21 47893.81 2017-05-24 18:46:09.000 144 21223.30 204.09 42934.15 47893.78 2017-05-24 18:46:10.000 144 21223.31 204.14 42934.12 47893.77 2017-05-24 18:46:11.000 144 21223.29 204.15 42934.10 47893.73 2017-05-24 18:46:12.000 144 21223.30 204.15 42934.07 47893.70 2017-05-24 18:46:13.000 144 21223.26 204.19 42934.04 47893.65 2017-05-24 18:46:14.000 144 21223.24 204.19 42934.06 47893.64 2017-05-24 18:46:15.000 144 21223.23 204.19 42934.07 47893.66 2017-05-24 18:46:16.000 144 21223.22 204.18 42934.07 47893.59 2017-05-24 18:46:17.000 144 21223.20 204.21 42934.06 47893.64 2017-05-24 18:46:18.000 144 21223.21 204.22 42934.06 47893.59 2017-05-24 18:46:19.000 144 21223.25 204.23 42934.06 47893.63 2017-05-24 18:46:20.000 144 21223.27 204.22 42934.06 47893.61 2017-05-24 18:46:21.000 144 21223.28 204.20 42934.07 47893.61 2017-05-24 18:46:22.000 144 21223.28 204.15 42934.08 47893.64 2017-05-24 18:46:23.000 144 21223.32 204.15 42934.10 47893.67 2017-05-24 18:46:24.000 144 21223.31 204.13 42934.10 47893.69 2017-05-24 18:46:25.000 144 21223.30 204.09 42934.12 47893.67 2017-05-24 18:46:26.000 144 21223.31 204.07 42934.14 47893.68 2017-05-24 18:46:27.000 144 21223.31 204.07 42934.15 47893.71 2017-05-24 18:46:28.000 144 21223.29 204.07 42934.18 47893.70 2017-05-24 18:46:29.000 144 21223.25 204.06 42934.19 47893.73 2017-05-24 18:46:30.000 144 21223.25 204.07 42934.17 47893.75 2017-05-24 18:46:31.000 144 21223.26 204.07 42934.18 47893.75 2017-05-24 18:46:32.000 144 21223.28 204.09 42934.17 47893.71 2017-05-24 18:46:33.000 144 21223.26 204.12 42934.14 47893.72 2017-05-24 18:46:34.000 144 21223.26 204.13 42934.15 47893.71 2017-05-24 18:46:35.000 144 21223.27 204.15 42934.11 47893.73 2017-05-24 18:46:36.000 144 21223.27 204.18 42934.10 47893.68 2017-05-24 18:46:37.000 144 21223.19 204.20 42934.10 47893.71 2017-05-24 18:46:38.000 144 21223.12 204.22 42934.07 47893.62 2017-05-24 18:46:39.000 144 21223.07 204.24 42934.06 47893.58 2017-05-24 18:46:40.000 144 21223.02 204.23 42934.07 47893.56 2017-05-24 18:46:41.000 144 21222.95 204.23 42934.06 47893.51 2017-05-24 18:46:42.000 144 21222.94 204.22 42934.04 47893.51 2017-05-24 18:46:43.000 144 21222.93 204.27 42934.06 47893.53 2017-05-24 18:46:44.000 144 21222.88 204.32 42934.07 47893.49 2017-05-24 18:46:45.000 144 21222.85 204.35 42934.07 47893.49 2017-05-24 18:46:46.000 144 21222.84 204.40 42934.08 47893.48 2017-05-24 18:46:47.000 144 21222.80 204.46 42934.06 47893.46 2017-05-24 18:46:48.000 144 21222.78 204.48 42934.03 47893.44 2017-05-24 18:46:49.000 144 21222.70 204.56 42933.99 47893.37 2017-05-24 18:46:50.000 144 21222.62 204.66 42933.96 47893.35 2017-05-24 18:46:51.000 144 21222.57 204.70 42933.90 47893.23 2017-05-24 18:46:52.000 144 21222.54 204.71 42933.88 47893.19 2017-05-24 18:46:53.000 144 21222.49 204.74 42933.83 47893.14 2017-05-24 18:46:54.000 144 21222.45 204.74 42933.85 47893.12 2017-05-24 18:46:55.000 144 21222.41 204.74 42933.85 47893.09 2017-05-24 18:46:56.000 144 21222.42 204.75 42933.83 47893.06 2017-05-24 18:46:57.000 144 21222.42 204.79 42933.83 47893.08 2017-05-24 18:46:58.000 144 21222.41 204.78 42933.85 47893.10 2017-05-24 18:46:59.000 144 21222.41 204.78 42933.82 47893.03 2017-05-24 18:47:00.000 144 21222.40 204.78 42933.76 47893.04 2017-05-24 18:47:01.000 144 21222.35 204.77 42933.79 47893.00 2017-05-24 18:47:02.000 144 21222.31 204.74 42933.78 47893.00 2017-05-24 18:47:03.000 144 21222.32 204.73 42933.78 47892.99 2017-05-24 18:47:04.000 144 21222.35 204.75 42933.76 47892.99 2017-05-24 18:47:05.000 144 21222.38 204.77 42933.74 47892.99 2017-05-24 18:47:06.000 144 21222.38 204.78 42933.71 47892.99 2017-05-24 18:47:07.000 144 21222.38 204.76 42933.71 47892.98 2017-05-24 18:47:08.000 144 21222.35 204.76 42933.68 47892.95 2017-05-24 18:47:09.000 144 21222.35 204.74 42933.67 47892.93 2017-05-24 18:47:10.000 144 21222.40 204.69 42933.74 47892.93 2017-05-24 18:47:11.000 144 21222.44 204.62 42933.81 47893.01 2017-05-24 18:47:12.000 144 21222.45 204.55 42933.83 47893.02 2017-05-24 18:47:13.000 144 21222.49 204.52 42933.85 47893.10 2017-05-24 18:47:14.000 144 21222.52 204.48 42933.96 47893.13 2017-05-24 18:47:15.000 144 21222.54 204.45 42934.00 47893.23 2017-05-24 18:47:16.000 144 21222.56 204.45 42934.03 47893.25 2017-05-24 18:47:17.000 144 21222.60 204.44 42934.03 47893.30 2017-05-24 18:47:18.000 144 21222.65 204.47 42934.03 47893.35 2017-05-24 18:47:19.000 144 21222.66 204.49 42934.03 47893.36 2017-05-24 18:47:20.000 144 21222.66 204.46 42934.07 47893.37 2017-05-24 18:47:21.000 144 21222.67 204.43 42934.10 47893.39 2017-05-24 18:47:22.000 144 21222.68 204.43 42934.10 47893.43 2017-05-24 18:47:23.000 144 21222.69 204.46 42934.14 47893.42 2017-05-24 18:47:24.000 144 21222.73 204.51 42934.10 47893.43 2017-05-24 18:47:25.000 144 21222.73 204.57 42934.10 47893.43 2017-05-24 18:47:26.000 144 21222.74 204.62 42934.06 47893.44 2017-05-24 18:47:27.000 144 21222.73 204.66 42934.04 47893.44 2017-05-24 18:47:28.000 144 21222.75 204.68 42934.00 47893.43 2017-05-24 18:47:29.000 144 21222.75 204.71 42934.03 47893.40 2017-05-24 18:47:30.000 144 21222.74 204.73 42934.03 47893.37 2017-05-24 18:47:31.000 144 21222.76 204.74 42933.99 47893.35 2017-05-24 18:47:32.000 144 21222.76 204.74 42933.99 47893.33 2017-05-24 18:47:33.000 144 21222.76 204.75 42933.92 47893.30 2017-05-24 18:47:34.000 144 21222.76 204.74 42933.94 47893.32 2017-05-24 18:47:35.000 144 21222.77 204.74 42933.92 47893.31 2017-05-24 18:47:36.000 144 21222.73 204.76 42933.90 47893.32 2017-05-24 18:47:37.000 144 21222.72 204.81 42933.89 47893.28 2017-05-24 18:47:38.000 144 21222.71 204.84 42933.88 47893.25 2017-05-24 18:47:39.000 144 21222.76 204.84 42933.89 47893.24 2017-05-24 18:47:40.000 144 21222.76 204.82 42933.88 47893.26 2017-05-24 18:47:41.000 144 21222.75 204.80 42933.89 47893.23 2017-05-24 18:47:42.000 144 21222.78 204.80 42933.88 47893.25 2017-05-24 18:47:43.000 144 21222.78 204.79 42933.89 47893.28 2017-05-24 18:47:44.000 144 21222.79 204.80 42933.90 47893.29 2017-05-24 18:47:45.000 144 21222.78 204.80 42933.93 47893.30 2017-05-24 18:47:46.000 144 21222.81 204.79 42933.92 47893.27 2017-05-24 18:47:47.000 144 21222.80 204.77 42933.92 47893.30 2017-05-24 18:47:48.000 144 21222.76 204.73 42933.94 47893.35 2017-05-24 18:47:49.000 144 21222.74 204.72 42933.96 47893.34 2017-05-24 18:47:50.000 144 21222.70 204.72 42933.96 47893.33 2017-05-24 18:47:51.000 144 21222.73 204.72 42934.03 47893.36 2017-05-24 18:47:52.000 144 21222.77 204.74 42934.00 47893.39 2017-05-24 18:47:53.000 144 21222.76 204.77 42934.00 47893.35 2017-05-24 18:47:54.000 144 21222.73 204.78 42933.97 47893.36 2017-05-24 18:47:55.000 144 21222.73 204.74 42933.94 47893.34 2017-05-24 18:47:56.000 144 21222.73 204.74 42933.96 47893.33 2017-05-24 18:47:57.000 144 21222.71 204.73 42933.94 47893.29 2017-05-24 18:47:58.000 144 21222.70 204.73 42933.93 47893.31 2017-05-24 18:47:59.000 144 21222.71 204.74 42933.93 47893.32 2017-05-24 18:48:00.000 144 21222.76 204.72 42933.96 47893.32 2017-05-24 18:48:01.000 144 21222.82 204.74 42933.96 47893.32 2017-05-24 18:48:02.000 144 21222.85 204.75 42933.90 47893.38 2017-05-24 18:48:03.000 144 21222.89 204.74 42933.92 47893.36 2017-05-24 18:48:04.000 144 21222.91 204.72 42933.96 47893.39 2017-05-24 18:48:05.000 144 21222.93 204.73 42933.99 47893.44 2017-05-24 18:48:06.000 144 21222.92 204.77 42934.01 47893.45 2017-05-24 18:48:07.000 144 21222.94 204.81 42934.01 47893.45 2017-05-24 18:48:08.000 144 21222.94 204.89 42933.99 47893.46 2017-05-24 18:48:09.000 144 21222.96 204.92 42933.99 47893.47 2017-05-24 18:48:10.000 144 21222.99 204.92 42933.99 47893.43 2017-05-24 18:48:11.000 144 21223.01 204.94 42933.96 47893.45 2017-05-24 18:48:12.000 144 21223.05 204.94 42933.96 47893.49 2017-05-24 18:48:13.000 144 21223.06 204.94 42933.99 47893.49 2017-05-24 18:48:14.000 144 21223.07 204.96 42933.97 47893.47 2017-05-24 18:48:15.000 144 21223.08 204.95 42933.96 47893.50 2017-05-24 18:48:16.000 144 21223.07 204.95 42933.96 47893.51 2017-05-24 18:48:17.000 144 21223.05 204.94 42933.96 47893.53 2017-05-24 18:48:18.000 144 21223.04 204.94 42933.99 47893.51 2017-05-24 18:48:19.000 144 21223.04 204.91 42934.00 47893.52 2017-05-24 18:48:20.000 144 21223.02 204.88 42934.03 47893.52 2017-05-24 18:48:21.000 144 21222.95 204.85 42934.06 47893.50 2017-05-24 18:48:22.000 144 21222.89 204.78 42934.10 47893.49 2017-05-24 18:48:23.000 144 21222.86 204.73 42934.10 47893.55 2017-05-24 18:48:24.000 144 21222.82 204.71 42934.15 47893.53 2017-05-24 18:48:25.000 144 21222.80 204.72 42934.12 47893.54 2017-05-24 18:48:26.000 144 21222.81 204.74 42934.11 47893.51 2017-05-24 18:48:27.000 144 21222.81 204.72 42934.10 47893.51 2017-05-24 18:48:28.000 144 21222.83 204.66 42934.07 47893.52 2017-05-24 18:48:29.000 144 21222.85 204.65 42934.06 47893.51 2017-05-24 18:48:30.000 144 21222.86 204.63 42934.08 47893.52 2017-05-24 18:48:31.000 144 21222.87 204.63 42934.10 47893.50 2017-05-24 18:48:32.000 144 21222.90 204.66 42934.10 47893.49 2017-05-24 18:48:33.000 144 21222.90 204.69 42934.06 47893.53 2017-05-24 18:48:34.000 144 21222.93 204.70 42934.00 47893.52 2017-05-24 18:48:35.000 144 21222.98 204.74 42934.00 47893.51 2017-05-24 18:48:36.000 144 21223.01 204.76 42933.99 47893.50 2017-05-24 18:48:37.000 144 21223.01 204.74 42934.01 47893.50 2017-05-24 18:48:38.000 144 21223.05 204.69 42934.06 47893.50 2017-05-24 18:48:39.000 144 21223.08 204.65 42934.03 47893.52 2017-05-24 18:48:40.000 144 21223.06 204.61 42934.06 47893.55 2017-05-24 18:48:41.000 144 21223.02 204.59 42934.08 47893.58 2017-05-24 18:48:42.000 144 21223.04 204.56 42934.07 47893.58 2017-05-24 18:48:43.000 144 21223.02 204.53 42934.10 47893.58 2017-05-24 18:48:44.000 144 21223.00 204.50 42934.11 47893.55 2017-05-24 18:48:45.000 144 21222.98 204.46 42934.06 47893.56 2017-05-24 18:48:46.000 144 21223.01 204.41 42934.04 47893.55 2017-05-24 18:48:47.000 144 21223.00 204.37 42934.07 47893.49 2017-05-24 18:48:48.000 144 21223.02 204.32 42934.08 47893.54 2017-05-24 18:48:49.000 144 21223.06 204.28 42934.12 47893.57 2017-05-24 18:48:50.000 144 21223.06 204.27 42934.14 47893.60 2017-05-24 18:48:51.000 144 21223.08 204.24 42934.17 47893.62 2017-05-24 18:48:52.000 144 21223.09 204.21 42934.17 47893.64 2017-05-24 18:48:53.000 144 21223.09 204.23 42934.18 47893.71 2017-05-24 18:48:54.000 144 21223.11 204.24 42934.22 47893.70 2017-05-24 18:48:55.000 144 21223.12 204.26 42934.22 47893.73 2017-05-24 18:48:56.000 144 21223.15 204.27 42934.22 47893.71 2017-05-24 18:48:57.000 144 21223.17 204.28 42934.22 47893.77 2017-05-24 18:48:58.000 144 21223.18 204.26 42934.25 47893.75 2017-05-24 18:48:59.000 144 21223.21 204.27 42934.25 47893.76 2017-05-24 18:49:00.000 144 21223.20 204.26 42934.21 47893.78 2017-05-24 18:49:01.000 144 21223.24 204.28 42934.26 47893.77 2017-05-24 18:49:02.000 144 21223.28 204.25 42934.21 47893.78 2017-05-24 18:49:03.000 144 21223.31 204.22 42934.24 47893.82 2017-05-24 18:49:04.000 144 21223.35 204.20 42934.24 47893.86 2017-05-24 18:49:05.000 144 21223.35 204.23 42934.24 47893.86 2017-05-24 18:49:06.000 144 21223.36 204.22 42934.26 47893.88 2017-05-24 18:49:07.000 144 21223.38 204.20 42934.29 47893.90 2017-05-24 18:49:08.000 144 21223.45 204.19 42934.33 47893.95 2017-05-24 18:49:09.000 144 21223.46 204.17 42934.39 47893.95 2017-05-24 18:49:10.000 144 21223.49 204.17 42934.38 47893.98 2017-05-24 18:49:11.000 144 21223.53 204.18 42934.39 47894.01 2017-05-24 18:49:12.000 144 21223.49 204.16 42934.40 47894.02 2017-05-24 18:49:13.000 144 21223.45 204.12 42934.43 47894.05 2017-05-24 18:49:14.000 144 21223.43 204.10 42934.44 47894.03 2017-05-24 18:49:15.000 144 21223.42 204.09 42934.42 47894.05 2017-05-24 18:49:16.000 144 21223.42 204.12 42934.40 47894.00 2017-05-24 18:49:17.000 144 21223.42 204.14 42934.39 47894.01 2017-05-24 18:49:18.000 144 21223.39 204.20 42934.35 47894.00 2017-05-24 18:49:19.000 144 21223.34 204.23 42934.32 47893.97 2017-05-24 18:49:20.000 144 21223.35 204.22 42934.29 47893.93 2017-05-24 18:49:21.000 144 21223.40 204.21 42934.29 47893.93 2017-05-24 18:49:22.000 144 21223.47 204.19 42934.31 47893.92 2017-05-24 18:49:23.000 144 21223.53 204.19 42934.32 47893.96 2017-05-24 18:49:24.000 144 21223.56 204.17 42934.31 47894.01 2017-05-24 18:49:25.000 144 21223.56 204.17 42934.32 47894.04 2017-05-24 18:49:26.000 144 21223.59 204.18 42934.35 47894.03 2017-05-24 18:49:27.000 144 21223.63 204.16 42934.38 47894.05 2017-05-24 18:49:28.000 144 21223.65 204.17 42934.39 47894.10 2017-05-24 18:49:29.000 144 21223.68 204.18 42934.44 47894.11 2017-05-24 18:49:30.000 144 21223.69 204.17 42934.44 47894.13 2017-05-24 18:49:31.000 144 21223.68 204.17 42934.42 47894.14 2017-05-24 18:49:32.000 144 21223.65 204.19 42934.42 47894.13 2017-05-24 18:49:33.000 144 21223.64 204.21 42934.44 47894.16 2017-05-24 18:49:34.000 144 21223.66 204.20 42934.42 47894.15 2017-05-24 18:49:35.000 144 21223.65 204.21 42934.43 47894.17 2017-05-24 18:49:36.000 144 21223.68 204.19 42934.44 47894.15 2017-05-24 18:49:37.000 144 21223.68 204.20 42934.46 47894.15 2017-05-24 18:49:38.000 144 21223.69 204.21 42934.39 47894.16 2017-05-24 18:49:39.000 144 21223.70 204.22 42934.42 47894.18 2017-05-24 18:49:40.000 144 21223.68 204.23 42934.42 47894.18 2017-05-24 18:49:41.000 144 21223.68 204.26 42934.42 47894.13 2017-05-24 18:49:42.000 144 21223.69 204.32 42934.40 47894.18 2017-05-24 18:49:43.000 144 21223.67 204.38 42934.35 47894.15 2017-05-24 18:49:44.000 144 21223.63 204.45 42934.35 47894.13 2017-05-24 18:49:45.000 144 21223.61 204.51 42934.32 47894.08 2017-05-24 18:49:46.000 144 21223.60 204.50 42934.24 47894.04 2017-05-24 18:49:47.000 144 21223.65 204.50 42934.28 47894.02 2017-05-24 18:49:48.000 144 21223.68 204.53 42934.28 47894.04 2017-05-24 18:49:49.000 144 21223.68 204.56 42934.26 47894.02 2017-05-24 18:49:50.000 144 21223.68 204.54 42934.28 47893.99 2017-05-24 18:49:51.000 144 21223.71 204.53 42934.28 47894.02 2017-05-24 18:49:52.000 144 21223.69 204.50 42934.31 47894.06 2017-05-24 18:49:53.000 144 21223.74 204.46 42934.33 47894.04 2017-05-24 18:49:54.000 144 21223.73 204.47 42934.31 47894.07 2017-05-24 18:49:55.000 144 21223.72 204.47 42934.32 47894.11 2017-05-24 18:49:56.000 144 21223.72 204.50 42934.31 47894.11 2017-05-24 18:49:57.000 144 21223.72 204.49 42934.33 47894.11 2017-05-24 18:49:58.000 144 21223.71 204.51 42934.35 47894.10 2017-05-24 18:49:59.000 144 21223.66 204.52 42934.33 47894.09 2017-05-24 18:50:00.000 144 21223.67 204.56 42934.32 47894.06 2017-05-24 18:50:01.000 144 21223.64 204.56 42934.28 47894.07 2017-05-24 18:50:02.000 144 21223.62 204.56 42934.26 47894.05 2017-05-24 18:50:03.000 144 21223.63 204.56 42934.26 47894.03 2017-05-24 18:50:04.000 144 21223.65 204.55 42934.31 47893.97 2017-05-24 18:50:05.000 144 21223.66 204.53 42934.29 47894.00 2017-05-24 18:50:06.000 144 21223.65 204.54 42934.31 47893.99 2017-05-24 18:50:07.000 144 21223.62 204.54 42934.33 47893.98 2017-05-24 18:50:08.000 144 21223.62 204.54 42934.31 47893.99 2017-05-24 18:50:09.000 144 21223.60 204.53 42934.28 47893.94 2017-05-24 18:50:10.000 144 21223.59 204.53 42934.28 47893.97 2017-05-24 18:50:11.000 144 21223.55 204.52 42934.26 47893.96 2017-05-24 18:50:12.000 144 21223.51 204.48 42934.26 47893.95 2017-05-24 18:50:13.000 144 21223.50 204.43 42934.29 47893.95 2017-05-24 18:50:14.000 144 21223.50 204.41 42934.31 47893.93 2017-05-24 18:50:15.000 144 21223.45 204.39 42934.32 47893.94 2017-05-24 18:50:16.000 144 21223.43 204.39 42934.31 47893.93 2017-05-24 18:50:17.000 144 21223.40 204.39 42934.32 47893.93 2017-05-24 18:50:18.000 144 21223.42 204.38 42934.36 47893.96 2017-05-24 18:50:19.000 144 21223.44 204.39 42934.36 47893.98 2017-05-24 18:50:20.000 144 21223.45 204.42 42934.35 47893.97 2017-05-24 18:50:21.000 144 21223.42 204.40 42934.35 47893.97 2017-05-24 18:50:22.000 144 21223.40 204.33 42934.39 47893.98 2017-05-24 18:50:23.000 144 21223.35 204.27 42934.38 47893.95 2017-05-24 18:50:24.000 144 21223.32 204.19 42934.42 47893.96 2017-05-24 18:50:25.000 144 21223.31 204.13 42934.42 47893.98 2017-05-24 18:50:26.000 144 21223.32 204.09 42934.46 47893.98 2017-05-24 18:50:27.000 144 21223.33 204.09 42934.49 47894.01 2017-05-24 18:50:28.000 144 21223.32 204.09 42934.46 47893.99 2017-05-24 18:50:29.000 144 21223.31 204.12 42934.42 47894.01 2017-05-24 18:50:30.000 144 21223.31 204.12 42934.42 47894.00 2017-05-24 18:50:31.000 144 21223.32 204.10 42934.43 47893.98 2017-05-24 18:50:32.000 144 21223.32 204.09 42934.42 47893.98 2017-05-24 18:50:33.000 144 21223.30 204.09 42934.39 47893.97 2017-05-24 18:50:34.000 144 21223.34 204.07 42934.36 47893.95 2017-05-24 18:50:35.000 144 21223.36 204.06 42934.36 47893.97 2017-05-24 18:50:36.000 144 21223.39 204.03 42934.38 47893.97 2017-05-24 18:50:37.000 144 21223.41 204.00 42934.38 47893.98 2017-05-24 18:50:38.000 144 21223.40 204.01 42934.38 47894.02 2017-05-24 18:50:39.000 144 21223.44 203.97 42934.42 47894.01 2017-05-24 18:50:40.000 144 21223.45 203.97 42934.42 47894.04 2017-05-24 18:50:41.000 144 21223.48 203.93 42934.43 47894.05 2017-05-24 18:50:42.000 144 21223.48 203.92 42934.42 47894.08 2017-05-24 18:50:43.000 144 21223.49 203.92 42934.46 47894.08 2017-05-24 18:50:44.000 144 21223.48 203.90 42934.49 47894.13 2017-05-24 18:50:45.000 144 21223.49 203.89 42934.51 47894.12 2017-05-24 18:50:46.000 144 21223.52 203.85 42934.54 47894.15 2017-05-24 18:50:47.000 144 21223.54 203.81 42934.56 47894.18 2017-05-24 18:50:48.000 144 21223.57 203.83 42934.51 47894.21 2017-05-24 18:50:49.000 144 21223.56 203.86 42934.53 47894.22 2017-05-24 18:50:50.000 144 21223.61 203.88 42934.54 47894.21 2017-05-24 18:50:51.000 144 21223.67 203.93 42934.56 47894.24 2017-05-24 18:50:52.000 144 21223.71 203.94 42934.57 47894.25 2017-05-24 18:50:53.000 144 21223.74 203.96 42934.58 47894.28 2017-05-24 18:50:54.000 144 21223.75 203.99 42934.57 47894.27 2017-05-24 18:50:55.000 144 21223.76 204.04 42934.51 47894.29 2017-05-24 18:50:56.000 144 21223.77 204.09 42934.51 47894.27 2017-05-24 18:50:57.000 144 21223.77 204.10 42934.50 47894.27 2017-05-24 18:50:58.000 144 21223.79 204.10 42934.50 47894.26 2017-05-24 18:50:59.000 144 21223.79 204.12 42934.50 47894.27 2017-05-24 18:51:00.000 144 21223.80 204.15 42934.49 47894.28 2017-05-24 18:51:01.000 144 21223.77 204.19 42934.50 47894.24 2017-05-24 18:51:02.000 144 21223.76 204.19 42934.46 47894.23 2017-05-24 18:51:03.000 144 21223.74 204.22 42934.49 47894.22 2017-05-24 18:51:04.000 144 21223.77 204.23 42934.46 47894.22 2017-05-24 18:51:05.000 144 21223.76 204.21 42934.46 47894.21 2017-05-24 18:51:06.000 144 21223.75 204.21 42934.42 47894.21 2017-05-24 18:51:07.000 144 21223.72 204.26 42934.42 47894.22 2017-05-24 18:51:08.000 144 21223.71 204.27 42934.40 47894.20 2017-05-24 18:51:09.000 144 21223.70 204.26 42934.40 47894.17 2017-05-24 18:51:10.000 144 21223.69 204.28 42934.42 47894.14 2017-05-24 18:51:11.000 144 21223.65 204.33 42934.42 47894.12 2017-05-24 18:51:12.000 144 21223.58 204.39 42934.35 47894.10 2017-05-24 18:51:13.000 144 21223.55 204.44 42934.29 47894.06 2017-05-24 18:51:14.000 144 21223.54 204.47 42934.24 47893.99 2017-05-24 18:51:15.000 144 21223.54 204.53 42934.21 47893.94 2017-05-24 18:51:16.000 144 21223.51 204.54 42934.21 47893.89 2017-05-24 18:51:17.000 144 21223.52 204.52 42934.19 47893.86 2017-05-24 18:51:18.000 144 21223.51 204.54 42934.14 47893.82 2017-05-24 18:51:19.000 144 21223.49 204.58 42934.10 47893.79 2017-05-24 18:51:20.000 144 21223.44 204.61 42934.10 47893.78 2017-05-24 18:51:21.000 144 21223.43 204.62 42934.07 47893.75 2017-05-24 18:51:22.000 144 21223.41 204.61 42934.08 47893.74 2017-05-24 18:51:23.000 144 21223.39 204.58 42934.07 47893.72 2017-05-24 18:51:24.000 144 21223.37 204.58 42934.10 47893.72 2017-05-24 18:51:25.000 144 21223.36 204.56 42934.11 47893.72 2017-05-24 18:51:26.000 144 21223.38 204.56 42934.08 47893.72 2017-05-24 18:51:27.000 144 21223.40 204.55 42934.10 47893.73 2017-05-24 18:51:28.000 144 21223.39 204.56 42934.10 47893.73 2017-05-24 18:51:29.000 144 21223.36 204.53 42934.11 47893.72 2017-05-24 18:51:30.000 144 21223.32 204.59 42934.10 47893.72 2017-05-24 18:51:31.000 144 21223.29 204.72 42934.06 47893.71 2017-05-24 18:51:32.000 144 21223.23 204.89 42933.94 47893.62 2017-05-24 18:51:33.000 144 21223.22 204.97 42933.85 47893.54 2017-05-24 18:51:34.000 144 21223.19 204.97 42933.75 47893.41 2017-05-24 18:51:35.000 144 21223.17 204.94 42933.71 47893.34 2017-05-24 18:51:36.000 144 21223.20 204.90 42933.68 47893.33 2017-05-24 18:51:37.000 144 21223.24 204.89 42933.67 47893.31 2017-05-24 18:51:38.000 144 21223.26 204.84 42933.67 47893.29 2017-05-24 18:51:39.000 144 21223.32 204.80 42933.67 47893.33 2017-05-24 18:51:40.000 144 21223.35 204.75 42933.71 47893.33 2017-05-24 18:51:41.000 144 21223.40 204.67 42933.78 47893.35 2017-05-24 18:51:42.000 144 21223.45 204.60 42933.83 47893.45 2017-05-24 18:51:43.000 144 21223.48 204.55 42933.85 47893.49 2017-05-24 18:51:44.000 144 21223.48 204.53 42933.89 47893.57 2017-05-24 18:51:45.000 144 21223.55 204.50 42933.94 47893.62 2017-05-24 18:51:46.000 144 21223.56 204.49 42933.97 47893.66 2017-05-24 18:51:47.000 144 21223.55 204.50 42934.00 47893.70 2017-05-24 18:51:48.000 144 21223.59 204.53 42934.00 47893.72 2017-05-24 18:51:49.000 144 21223.60 204.53 42933.99 47893.75 2017-05-24 18:51:50.000 144 21223.60 204.54 42934.03 47893.77 2017-05-24 18:51:51.000 144 21223.60 204.50 42934.06 47893.80 2017-05-24 18:51:52.000 144 21223.61 204.46 42934.07 47893.80 2017-05-24 18:51:53.000 144 21223.63 204.40 42934.10 47893.84 2017-05-24 18:51:54.000 144 21223.70 204.36 42934.17 47893.88 2017-05-24 18:51:55.000 144 21223.70 204.34 42934.22 47893.93 2017-05-24 18:51:56.000 144 21223.69 204.35 42934.22 47893.97 2017-05-24 18:51:57.000 144 21223.68 204.35 42934.26 47894.00 2017-05-24 18:51:58.000 144 21223.76 204.34 42934.24 47894.02 2017-05-24 18:51:59.000 144 21223.81 204.35 42934.26 47894.05 2017-05-24 18:52:00.000 144 21223.76 204.35 42934.24 47894.00 2017-05-24 18:52:01.000 144 21223.75 204.34 42934.24 47894.03 2017-05-24 18:52:02.000 144 21223.74 204.34 42934.24 47894.05 2017-05-24 18:52:03.000 144 21223.77 204.37 42934.24 47894.03 2017-05-24 18:52:04.000 144 21223.80 204.37 42934.24 47894.06 2017-05-24 18:52:05.000 144 21223.81 204.39 42934.28 47894.06 2017-05-24 18:52:06.000 144 21223.79 204.35 42934.28 47894.04 2017-05-24 18:52:07.000 144 21223.83 204.34 42934.24 47894.07 2017-05-24 18:52:08.000 144 21223.83 204.37 42934.25 47894.07 2017-05-24 18:52:09.000 144 21223.81 204.39 42934.25 47894.08 2017-05-24 18:52:10.000 144 21223.77 204.41 42934.25 47894.07 2017-05-24 18:52:11.000 144 21223.73 204.44 42934.24 47894.06 2017-05-24 18:52:12.000 144 21223.72 204.47 42934.21 47894.01 2017-05-24 18:52:13.000 144 21223.67 204.54 42934.18 47894.02 2017-05-24 18:52:14.000 144 21223.63 204.59 42934.17 47893.98 2017-05-24 18:52:15.000 144 21223.60 204.62 42934.11 47893.91 2017-05-24 18:52:16.000 144 21223.56 204.60 42934.08 47893.89 2017-05-24 18:52:17.000 144 21223.58 204.58 42934.07 47893.84 2017-05-24 18:52:18.000 144 21223.58 204.54 42934.06 47893.82 2017-05-24 18:52:19.000 144 21223.57 204.53 42934.07 47893.80 2017-05-24 18:52:20.000 144 21223.56 204.51 42934.10 47893.82 2017-05-24 18:52:21.000 144 21223.57 204.49 42934.08 47893.80 2017-05-24 18:52:22.000 144 21223.57 204.45 42934.12 47893.83 2017-05-24 18:52:23.000 144 21223.57 204.42 42934.14 47893.83 2017-05-24 18:52:24.000 144 21223.56 204.40 42934.14 47893.86 2017-05-24 18:52:25.000 144 21223.53 204.36 42934.15 47893.88 2017-05-24 18:52:26.000 144 21223.55 204.35 42934.17 47893.87 2017-05-24 18:52:27.000 144 21223.55 204.37 42934.21 47893.88 2017-05-24 18:52:28.000 144 21223.56 204.37 42934.21 47893.88 2017-05-24 18:52:29.000 144 21223.54 204.38 42934.17 47893.86 2017-05-24 18:52:30.000 144 21223.52 204.36 42934.17 47893.88 2017-05-24 18:52:31.000 144 21223.49 204.36 42934.17 47893.86 2017-05-24 18:52:32.000 144 21223.52 204.34 42934.26 47893.91 2017-05-24 18:52:33.000 144 21223.56 204.26 42934.25 47893.90 2017-05-24 18:52:34.000 144 21223.61 204.20 42934.31 47893.93 2017-05-24 18:52:35.000 144 21223.62 204.14 42934.33 47894.02 2017-05-24 18:52:36.000 144 21223.67 204.09 42934.42 47894.06 2017-05-24 18:52:37.000 144 21223.68 204.04 42934.46 47894.14 2017-05-24 18:52:38.000 144 21223.70 204.02 42934.49 47894.20 2017-05-24 18:52:39.000 144 21223.72 203.99 42934.54 47894.25 2017-05-24 18:52:40.000 144 21223.76 203.91 42934.58 47894.26 2017-05-24 18:52:41.000 144 21223.81 203.88 42934.60 47894.33 2017-05-24 18:52:42.000 144 21223.84 203.86 42934.64 47894.36 2017-05-24 18:52:43.000 144 21223.88 203.82 42934.68 47894.43 2017-05-24 18:52:44.000 144 21223.90 203.79 42934.72 47894.48 2017-05-24 18:52:45.000 144 21223.91 203.75 42934.78 47894.52 2017-05-24 18:52:46.000 144 21223.92 203.71 42934.85 47894.57 2017-05-24 18:52:47.000 144 21223.94 203.71 42934.88 47894.63 2017-05-24 18:52:48.000 144 21223.96 203.72 42934.92 47894.68 2017-05-24 18:52:49.000 144 21224.02 203.73 42934.92 47894.71 2017-05-24 18:52:50.000 144 21224.03 203.75 42934.94 47894.72 2017-05-24 18:52:51.000 144 21224.02 203.78 42934.92 47894.75 2017-05-24 18:52:52.000 144 21224.06 203.75 42934.92 47894.78 2017-05-24 18:52:53.000 144 21224.08 203.75 42934.92 47894.81 2017-05-24 18:52:54.000 144 21224.12 203.76 42934.93 47894.80 2017-05-24 18:52:55.000 144 21224.11 203.77 42934.93 47894.82 2017-05-24 18:52:56.000 144 21224.11 203.78 42934.93 47894.82 2017-05-24 18:52:57.000 144 21224.14 203.83 42934.93 47894.82 2017-05-24 18:52:58.000 144 21224.17 203.88 42934.92 47894.83 2017-05-24 18:52:59.000 144 21224.19 203.89 42934.92 47894.81 2017-05-24 18:53:00.000 144 21224.23 203.90 42934.93 47894.85 2017-05-24 18:53:01.000 144 21224.24 203.89 42934.96 47894.86 2017-05-24 18:53:02.000 144 21224.24 203.88 42934.96 47894.84 2017-05-24 18:53:03.000 144 21224.23 203.91 42934.94 47894.86 2017-05-24 18:53:04.000 144 21224.22 203.97 42934.96 47894.88 2017-05-24 18:53:05.000 144 21224.23 204.02 42934.96 47894.88 2017-05-24 18:53:06.000 144 21224.21 204.10 42934.96 47894.87 2017-05-24 18:53:07.000 144 21224.16 204.23 42934.92 47894.85 2017-05-24 18:53:08.000 144 21224.16 204.39 42934.81 47894.77 2017-05-24 18:53:09.000 144 21224.14 204.50 42934.71 47894.68 2017-05-24 18:53:10.000 144 21224.10 204.57 42934.64 47894.61 2017-05-24 18:53:11.000 144 21224.10 204.57 42934.57 47894.50 2017-05-24 18:53:12.000 144 21224.07 204.57 42934.50 47894.46 2017-05-24 18:53:13.000 144 21224.03 204.56 42934.49 47894.41 2017-05-24 18:53:14.000 144 21224.01 204.53 42934.49 47894.36 2017-05-24 18:53:15.000 144 21224.02 204.51 42934.47 47894.36 2017-05-24 18:53:16.000 144 21224.00 204.48 42934.43 47894.33 2017-05-24 18:53:17.000 144 21224.02 204.44 42934.46 47894.36 2017-05-24 18:53:18.000 144 21224.03 204.42 42934.47 47894.37 2017-05-24 18:53:19.000 144 21223.99 204.38 42934.47 47894.35 2017-05-24 18:53:20.000 144 21223.93 204.35 42934.49 47894.38 2017-05-24 18:53:21.000 144 21223.89 204.32 42934.54 47894.37 2017-05-24 18:53:22.000 144 21223.89 204.25 42934.56 47894.38 2017-05-24 18:53:23.000 144 21223.92 204.17 42934.60 47894.40 2017-05-24 18:53:24.000 144 21223.92 204.10 42934.61 47894.42 2017-05-24 18:53:25.000 144 21223.90 204.05 42934.67 47894.46 2017-05-24 18:53:26.000 144 21223.89 204.01 42934.71 47894.49 2017-05-24 18:53:27.000 144 21223.90 204.00 42934.71 47894.50 2017-05-24 18:53:28.000 144 21223.92 204.00 42934.71 47894.55 2017-05-24 18:53:29.000 144 21223.90 203.98 42934.71 47894.54 2017-05-24 18:53:30.000 144 21223.90 203.97 42934.74 47894.53 2017-05-24 18:53:31.000 144 21223.89 203.95 42934.78 47894.54 2017-05-24 18:53:32.000 144 21223.90 203.94 42934.75 47894.53 2017-05-24 18:53:33.000 144 21223.94 203.93 42934.76 47894.57 2017-05-24 18:53:34.000 144 21223.95 203.92 42934.75 47894.55 2017-05-24 18:53:35.000 144 21223.96 203.91 42934.74 47894.58 2017-05-24 18:53:36.000 144 21224.01 203.89 42934.78 47894.58 2017-05-24 18:53:37.000 144 21224.01 203.90 42934.78 47894.62 2017-05-24 18:53:38.000 144 21224.03 203.91 42934.76 47894.61 2017-05-24 18:53:39.000 144 21224.05 203.93 42934.78 47894.62 2017-05-24 18:53:40.000 144 21224.08 203.92 42934.78 47894.62 2017-05-24 18:53:41.000 144 21224.09 203.92 42934.74 47894.63 2017-05-24 18:53:42.000 144 21224.12 203.91 42934.74 47894.60 2017-05-24 18:53:43.000 144 21224.12 203.88 42934.78 47894.62 2017-05-24 18:53:44.000 144 21224.16 203.84 42934.76 47894.68 2017-05-24 18:53:45.000 144 21224.21 203.84 42934.82 47894.65 2017-05-24 18:53:46.000 144 21224.22 203.83 42934.82 47894.71 2017-05-24 18:53:47.000 144 21224.24 203.84 42934.82 47894.72 2017-05-24 18:53:48.000 144 21224.28 203.85 42934.81 47894.71 2017-05-24 18:53:49.000 144 21224.31 203.82 42934.85 47894.77 2017-05-24 18:53:50.000 144 21224.30 203.85 42934.85 47894.77 2017-05-24 18:53:51.000 144 21224.30 203.88 42934.81 47894.76 2017-05-24 18:53:52.000 144 21224.33 203.87 42934.81 47894.74 2017-05-24 18:53:53.000 144 21224.38 203.89 42934.81 47894.79 2017-05-24 18:53:54.000 144 21224.39 203.92 42934.81 47894.77 2017-05-24 18:53:55.000 144 21224.42 203.95 42934.85 47894.78 2017-05-24 18:53:56.000 144 21224.42 203.98 42934.78 47894.78 2017-05-24 18:53:57.000 144 21224.46 204.01 42934.74 47894.77 2017-05-24 18:53:58.000 144 21224.45 204.04 42934.72 47894.80 2017-05-24 18:53:59.000 144 21224.41 204.10 42934.74 47894.75 2017-05-24 18:54:00.000 144 21224.41 204.12 42934.74 47894.77 2017-05-24 18:54:01.000 144 21224.41 204.17 42934.71 47894.72 2017-05-24 18:54:02.000 144 21224.40 204.19 42934.67 47894.73 2017-05-24 18:54:03.000 144 21224.37 204.18 42934.64 47894.70 2017-05-24 18:54:04.000 144 21224.42 204.21 42934.62 47894.64 2017-05-24 18:54:05.000 144 21224.40 204.26 42934.60 47894.67 2017-05-24 18:54:06.000 144 21224.40 204.28 42934.57 47894.63 2017-05-24 18:54:07.000 144 21224.39 204.31 42934.58 47894.59 2017-05-24 18:54:08.000 144 21224.39 204.31 42934.54 47894.60 2017-05-24 18:54:09.000 144 21224.37 204.30 42934.51 47894.56 2017-05-24 18:54:10.000 144 21224.36 204.29 42934.53 47894.57 2017-05-24 18:54:11.000 144 21224.35 204.29 42934.53 47894.57 2017-05-24 18:54:12.000 144 21224.31 204.28 42934.54 47894.53 2017-05-24 18:54:13.000 144 21224.29 204.25 42934.56 47894.55 2017-05-24 18:54:14.000 144 21224.28 204.25 42934.56 47894.53 2017-05-24 18:54:15.000 144 21224.25 204.27 42934.56 47894.54 2017-05-24 18:54:16.000 144 21224.26 204.24 42934.58 47894.55 2017-05-24 18:54:17.000 144 21224.25 204.23 42934.57 47894.56 2017-05-24 18:54:18.000 144 21224.19 204.27 42934.53 47894.52 2017-05-24 18:54:19.000 144 21224.23 204.31 42934.57 47894.53 2017-05-24 18:54:20.000 144 21224.22 204.31 42934.58 47894.53 2017-05-24 18:54:21.000 144 21224.21 204.32 42934.57 47894.51 2017-05-24 18:54:22.000 144 21224.18 204.34 42934.54 47894.48 2017-05-24 18:54:23.000 144 21224.17 204.38 42934.53 47894.46 2017-05-24 18:54:24.000 144 21224.15 204.43 42934.50 47894.46 2017-05-24 18:54:25.000 144 21224.14 204.43 42934.46 47894.43 2017-05-24 18:54:26.000 144 21224.13 204.43 42934.43 47894.40 2017-05-24 18:54:27.000 144 21224.11 204.42 42934.42 47894.39 2017-05-24 18:54:28.000 144 21224.08 204.43 42934.43 47894.37 2017-05-24 18:54:29.000 144 21224.05 204.46 42934.42 47894.35 2017-05-24 18:54:30.000 144 21224.02 204.47 42934.40 47894.31 2017-05-24 18:54:31.000 144 21224.06 204.40 42934.40 47894.30 2017-05-24 18:54:32.000 144 21224.12 204.37 42934.43 47894.34 2017-05-24 18:54:33.000 144 21224.13 204.37 42934.49 47894.37 2017-05-24 18:54:34.000 144 21224.10 204.35 42934.49 47894.39 2017-05-24 18:54:35.000 144 21224.10 204.38 42934.46 47894.39 2017-05-24 18:54:36.000 144 21224.15 204.45 42934.46 47894.40 2017-05-24 18:54:37.000 144 21224.17 204.49 42934.44 47894.38 2017-05-24 18:54:38.000 144 21224.19 204.51 42934.38 47894.35 2017-05-24 18:54:39.000 144 21224.23 204.50 42934.33 47894.36 2017-05-24 18:54:40.000 144 21224.29 204.52 42934.35 47894.34 2017-05-24 18:54:41.000 144 21224.29 204.55 42934.33 47894.38 2017-05-24 18:54:42.000 144 21224.33 204.54 42934.35 47894.39 2017-05-24 18:54:43.000 144 21224.39 204.55 42934.35 47894.39 2017-05-24 18:54:44.000 144 21224.44 204.56 42934.38 47894.43 2017-05-24 18:54:45.000 144 21224.47 204.56 42934.35 47894.46 2017-05-24 18:54:46.000 144 21224.54 204.53 42934.32 47894.46 2017-05-24 18:54:47.000 144 21224.62 204.55 42934.33 47894.50 2017-05-24 18:54:48.000 144 21224.66 204.59 42934.32 47894.51 2017-05-24 18:54:49.000 144 21224.69 204.57 42934.35 47894.52 2017-05-24 18:54:50.000 144 21224.73 204.59 42934.35 47894.55 2017-05-24 18:54:51.000 144 21224.71 204.62 42934.33 47894.57 2017-05-24 18:54:52.000 144 21224.74 204.62 42934.31 47894.56 2017-05-24 18:54:53.000 144 21224.76 204.65 42934.31 47894.57 2017-05-24 18:54:54.000 144 21224.79 204.66 42934.31 47894.56 2017-05-24 18:54:55.000 144 21224.79 204.68 42934.28 47894.54 2017-05-24 18:54:56.000 144 21224.82 204.66 42934.25 47894.52 2017-05-24 18:54:57.000 144 21224.83 204.64 42934.24 47894.54 2017-05-24 18:54:58.000 144 21224.85 204.64 42934.22 47894.52 2017-05-24 18:54:59.000 144 21224.82 204.65 42934.21 47894.51 2017-05-24 18:55:00.000 144 21224.83 204.63 42934.21 47894.49 2017-05-24 18:55:01.000 144 21224.81 204.64 42934.18 47894.50 2017-05-24 18:55:02.000 144 21224.82 204.61 42934.19 47894.49 2017-05-24 18:55:03.000 144 21224.78 204.59 42934.21 47894.48 2017-05-24 18:55:04.000 144 21224.76 204.64 42934.17 47894.47 2017-05-24 18:55:05.000 144 21224.71 204.75 42934.12 47894.46 2017-05-24 18:55:06.000 144 21224.66 204.85 42934.06 47894.36 2017-05-24 18:55:07.000 144 21224.67 204.86 42934.01 47894.33 2017-05-24 18:55:08.000 144 21224.68 204.86 42933.99 47894.27 2017-05-24 18:55:09.000 144 21224.73 204.82 42933.99 47894.24 2017-05-24 18:55:10.000 144 21224.75 204.74 42934.03 47894.27 2017-05-24 18:55:11.000 144 21224.76 204.66 42934.10 47894.32 2017-05-24 18:55:12.000 144 21224.76 204.63 42934.14 47894.37 2017-05-24 18:55:13.000 144 21224.77 204.64 42934.19 47894.42 2017-05-24 18:55:14.000 144 21224.78 204.67 42934.19 47894.44 2017-05-24 18:55:15.000 144 21224.78 204.67 42934.21 47894.47 2017-05-24 18:55:16.000 144 21224.76 204.66 42934.21 47894.44 2017-05-24 18:55:17.000 144 21224.75 204.62 42934.22 47894.48 2017-05-24 18:55:18.000 144 21224.72 204.62 42934.25 47894.47 2017-05-24 18:55:19.000 144 21224.69 204.62 42934.24 47894.46 2017-05-24 18:55:20.000 144 21224.65 204.59 42934.24 47894.48 2017-05-24 18:55:21.000 144 21224.60 204.57 42934.26 47894.46 2017-05-24 18:55:22.000 144 21224.58 204.56 42934.28 47894.46 2017-05-24 18:55:23.000 144 21224.57 204.51 42934.31 47894.47 2017-05-24 18:55:24.000 144 21224.59 204.45 42934.35 47894.47 2017-05-24 18:55:25.000 144 21224.59 204.44 42934.39 47894.50 2017-05-24 18:55:26.000 144 21224.57 204.43 42934.35 47894.53 2017-05-24 18:55:27.000 144 21224.61 204.40 42934.36 47894.51 2017-05-24 18:55:28.000 144 21224.58 204.40 42934.36 47894.52 2017-05-24 18:55:29.000 144 21224.60 204.39 42934.35 47894.54 2017-05-24 18:55:30.000 144 21224.57 204.39 42934.35 47894.52 2017-05-24 18:55:31.000 144 21224.55 204.34 42934.36 47894.54 2017-05-24 18:55:32.000 144 21224.57 204.32 42934.38 47894.54 2017-05-24 18:55:33.000 144 21224.55 204.33 42934.40 47894.52 2017-05-24 18:55:34.000 144 21224.54 204.35 42934.42 47894.52 2017-05-24 18:55:35.000 144 21224.51 204.44 42934.36 47894.51 2017-05-24 18:55:36.000 144 21224.47 204.48 42934.32 47894.47 2017-05-24 18:55:37.000 144 21224.48 204.51 42934.29 47894.42 2017-05-24 18:55:38.000 144 21224.46 204.50 42934.25 47894.43 2017-05-24 18:55:39.000 144 21224.45 204.51 42934.28 47894.40 2017-05-24 18:55:40.000 144 21224.47 204.57 42934.24 47894.39 2017-05-24 18:55:41.000 144 21224.47 204.58 42934.19 47894.34 2017-05-24 18:55:42.000 144 21224.46 204.61 42934.18 47894.32 2017-05-24 18:55:43.000 144 21224.45 204.62 42934.17 47894.30 2017-05-24 18:55:44.000 144 21224.42 204.63 42934.12 47894.26 2017-05-24 18:55:45.000 144 21224.42 204.67 42934.10 47894.26 2017-05-24 18:55:46.000 144 21224.48 204.71 42934.08 47894.23 2017-05-24 18:55:47.000 144 21224.52 204.67 42934.10 47894.21 2017-05-24 18:55:48.000 144 21224.55 204.63 42934.12 47894.21 2017-05-24 18:55:49.000 144 21224.62 204.56 42934.17 47894.28 2017-05-24 18:55:50.000 144 21224.64 204.54 42934.17 47894.33 2017-05-24 18:55:51.000 144 21224.67 204.55 42934.18 47894.38 2017-05-24 18:55:52.000 144 21224.72 204.54 42934.21 47894.39 2017-05-24 18:55:53.000 144 21224.73 204.57 42934.21 47894.41 2017-05-24 18:55:54.000 144 21224.75 204.55 42934.28 47894.46 2017-05-24 18:55:55.000 144 21224.80 204.53 42934.26 47894.48 2017-05-24 18:55:56.000 144 21224.80 204.56 42934.31 47894.52 2017-05-24 18:55:57.000 144 21224.82 204.57 42934.28 47894.52 2017-05-24 18:55:58.000 144 21224.83 204.59 42934.29 47894.53 2017-05-24 18:55:59.000 144 21224.81 204.65 42934.31 47894.58 2017-05-24 18:56:00.000 144 21224.82 204.66 42934.29 47894.54 2017-05-24 18:56:01.000 144 21224.84 204.65 42934.28 47894.55 2017-05-24 18:56:02.000 144 21224.84 204.66 42934.26 47894.52 2017-05-24 18:56:03.000 144 21224.83 204.72 42934.29 47894.57 2017-05-24 18:56:04.000 144 21224.81 204.76 42934.28 47894.52 2017-05-24 18:56:05.000 144 21224.79 204.77 42934.26 47894.53 2017-05-24 18:56:06.000 144 21224.80 204.73 42934.28 47894.51 2017-05-24 18:56:07.000 144 21224.80 204.71 42934.25 47894.51 2017-05-24 18:56:08.000 144 21224.81 204.68 42934.29 47894.51 2017-05-24 18:56:09.000 144 21224.78 204.70 42934.29 47894.53 2017-05-24 18:56:10.000 144 21224.76 204.76 42934.28 47894.53 2017-05-24 18:56:11.000 144 21224.74 204.83 42934.29 47894.53 2017-05-24 18:56:12.000 144 21224.72 204.86 42934.25 47894.51 2017-05-24 18:56:13.000 144 21224.68 204.88 42934.22 47894.46 2017-05-24 18:56:14.000 144 21224.66 204.89 42934.21 47894.44 2017-05-24 18:56:15.000 144 21224.61 204.94 42934.21 47894.42 2017-05-24 18:56:16.000 144 21224.55 204.96 42934.19 47894.37 2017-05-24 18:56:17.000 144 21224.53 204.98 42934.15 47894.36 2017-05-24 18:56:18.000 144 21224.54 204.99 42934.12 47894.29 2017-05-24 18:56:19.000 144 21224.52 204.97 42934.10 47894.26 2017-05-24 18:56:20.000 144 21224.52 205.00 42934.11 47894.27 2017-05-24 18:56:21.000 144 21224.50 204.99 42934.11 47894.24 2017-05-24 18:56:22.000 144 21224.51 204.98 42934.12 47894.23 2017-05-24 18:56:23.000 144 21224.49 204.95 42934.12 47894.20 2017-05-24 18:56:24.000 144 21224.47 204.94 42934.14 47894.19 2017-05-24 18:56:25.000 144 21224.45 204.90 42934.12 47894.19 2017-05-24 18:56:26.000 144 21224.39 204.86 42934.10 47894.15 2017-05-24 18:56:27.000 144 21224.36 204.81 42934.10 47894.17 2017-05-24 18:56:28.000 144 21224.32 204.78 42934.14 47894.15 2017-05-24 18:56:29.000 144 21224.23 204.73 42934.14 47894.15 2017-05-24 18:56:30.000 144 21224.21 204.70 42934.14 47894.12 2017-05-24 18:56:31.000 144 21224.19 204.69 42934.11 47894.09 2017-05-24 18:56:32.000 144 21224.18 204.62 42934.10 47894.04 2017-05-24 18:56:33.000 144 21224.22 204.53 42934.11 47894.09 2017-05-24 18:56:34.000 144 21224.23 204.44 42934.14 47894.10 2017-05-24 18:56:35.000 144 21224.25 204.39 42934.21 47894.13 2017-05-24 18:56:36.000 144 21224.29 204.35 42934.24 47894.16 2017-05-24 18:56:37.000 144 21224.22 204.35 42934.24 47894.20 2017-05-24 18:56:38.000 144 21224.22 204.36 42934.21 47894.20 2017-05-24 18:56:39.000 144 21224.23 204.40 42934.19 47894.16 2017-05-24 18:56:40.000 144 21224.27 204.38 42934.21 47894.18 2017-05-24 18:56:41.000 144 21224.30 204.37 42934.21 47894.16 2017-05-24 18:56:42.000 144 21224.30 204.43 42934.21 47894.20 2017-05-24 18:56:43.000 144 21224.30 204.49 42934.21 47894.20 2017-05-24 18:56:44.000 144 21224.31 204.58 42934.17 47894.17 2017-05-24 18:56:45.000 144 21224.29 204.62 42934.14 47894.16 2017-05-24 18:56:46.000 144 21224.30 204.66 42934.08 47894.10 2017-05-24 18:56:47.000 144 21224.35 204.70 42934.03 47894.10 2017-05-24 18:56:48.000 144 21224.33 204.78 42933.99 47894.07 2017-05-24 18:56:49.000 144 21224.33 204.81 42933.99 47894.05 2017-05-24 18:56:50.000 144 21224.33 204.81 42933.99 47894.05 2017-05-24 18:56:51.000 144 21224.36 204.81 42933.99 47894.04 2017-05-24 18:56:52.000 144 21224.41 204.81 42934.00 47894.07 2017-05-24 18:56:53.000 144 21224.41 204.77 42934.03 47894.09 2017-05-24 18:56:54.000 144 21224.43 204.75 42934.06 47894.13 2017-05-24 18:56:55.000 144 21224.46 204.70 42934.10 47894.17 2017-05-24 18:56:56.000 144 21224.46 204.68 42934.12 47894.19 2017-05-24 18:56:57.000 144 21224.49 204.67 42934.15 47894.22 2017-05-24 18:56:58.000 144 21224.51 204.68 42934.15 47894.25 2017-05-24 18:56:59.000 144 21224.50 204.71 42934.17 47894.29 2017-05-24 18:57:00.000 144 21224.51 204.70 42934.21 47894.31 2017-05-24 18:57:01.000 144 21224.49 204.74 42934.19 47894.31 2017-05-24 18:57:02.000 144 21224.47 204.75 42934.18 47894.32 2017-05-24 18:57:03.000 144 21224.44 204.76 42934.21 47894.34 2017-05-24 18:57:04.000 144 21224.40 204.79 42934.22 47894.28 2017-05-24 18:57:05.000 144 21224.37 204.81 42934.21 47894.27 2017-05-24 18:57:06.000 144 21224.34 204.86 42934.21 47894.26 2017-05-24 18:57:07.000 144 21224.33 204.86 42934.17 47894.21 2017-05-24 18:57:08.000 144 21224.34 204.80 42934.14 47894.19 2017-05-24 18:57:09.000 144 21224.37 204.77 42934.12 47894.19 2017-05-24 18:57:10.000 144 21224.37 204.77 42934.14 47894.20 2017-05-24 18:57:11.000 144 21224.33 204.76 42934.21 47894.22 2017-05-24 18:57:12.000 144 21224.34 204.75 42934.24 47894.25 2017-05-24 18:57:13.000 144 21224.33 204.78 42934.24 47894.25 2017-05-24 18:57:14.000 144 21224.34 204.77 42934.24 47894.23 2017-05-24 18:57:15.000 144 21224.35 204.77 42934.25 47894.24 2017-05-24 18:57:16.000 144 21224.39 204.75 42934.25 47894.26 2017-05-24 18:57:17.000 144 21224.38 204.72 42934.22 47894.28 2017-05-24 18:57:18.000 144 21224.37 204.73 42934.25 47894.31 2017-05-24 18:57:19.000 144 21224.35 204.74 42934.28 47894.36 2017-05-24 18:57:20.000 144 21224.37 204.74 42934.31 47894.34 2017-05-24 18:57:21.000 144 21224.38 204.70 42934.35 47894.36 2017-05-24 18:57:22.000 144 21224.40 204.68 42934.35 47894.38 2017-05-24 18:57:23.000 144 21224.41 204.63 42934.38 47894.41 2017-05-24 18:57:24.000 144 21224.41 204.60 42934.39 47894.44 2017-05-24 18:57:25.000 144 21224.41 204.53 42934.44 47894.47 2017-05-24 18:57:26.000 144 21224.43 204.48 42934.46 47894.54 2017-05-24 18:57:27.000 144 21224.47 204.45 42934.53 47894.54 2017-05-24 18:57:28.000 144 21224.52 204.42 42934.58 47894.64 2017-05-24 18:57:29.000 144 21224.54 204.39 42934.64 47894.67 2017-05-24 18:57:30.000 144 21224.55 204.36 42934.67 47894.71 2017-05-24 18:57:31.000 144 21224.54 204.38 42934.67 47894.74 2017-05-24 18:57:32.000 144 21224.55 204.38 42934.72 47894.77 2017-05-24 18:57:33.000 144 21224.55 204.35 42934.74 47894.82 2017-05-24 18:57:34.000 144 21224.55 204.36 42934.76 47894.82 2017-05-24 18:57:35.000 144 21224.56 204.36 42934.74 47894.83 2017-05-24 18:57:36.000 144 21224.59 204.34 42934.76 47894.87 2017-05-24 18:57:37.000 144 21224.59 204.32 42934.74 47894.88 2017-05-24 18:57:38.000 144 21224.60 204.31 42934.78 47894.89 2017-05-24 18:57:39.000 144 21224.64 204.32 42934.85 47894.94 2017-05-24 18:57:40.000 144 21224.64 204.32 42934.85 47894.97 2017-05-24 18:57:41.000 144 21224.67 204.33 42934.86 47894.98 2017-05-24 18:57:42.000 144 21224.65 204.35 42934.89 47894.99 2017-05-24 18:57:43.000 144 21224.65 204.36 42934.89 47895.00 2017-05-24 18:57:44.000 144 21224.64 204.36 42934.89 47894.99 2017-05-24 18:57:45.000 144 21224.63 204.40 42934.89 47894.99 2017-05-24 18:57:46.000 144 21224.59 204.44 42934.85 47894.98 2017-05-24 18:57:47.000 144 21224.58 204.48 42934.82 47894.92 2017-05-24 18:57:48.000 144 21224.54 204.49 42934.81 47894.91 2017-05-24 18:57:49.000 144 21224.56 204.48 42934.78 47894.91 2017-05-24 18:57:50.000 144 21224.58 204.44 42934.78 47894.89 2017-05-24 18:57:51.000 144 21224.54 204.45 42934.81 47894.88 2017-05-24 18:57:52.000 144 21224.54 204.45 42934.79 47894.86 2017-05-24 18:57:53.000 144 21224.56 204.47 42934.76 47894.87 2017-05-24 18:57:54.000 144 21224.58 204.48 42934.78 47894.86 2017-05-24 18:57:55.000 144 21224.57 204.48 42934.78 47894.90 2017-05-24 18:57:56.000 144 21224.59 204.48 42934.78 47894.87 2017-05-24 18:57:57.000 144 21224.62 204.48 42934.74 47894.85 2017-05-24 18:57:58.000 144 21224.63 204.49 42934.74 47894.86 2017-05-24 18:57:59.000 144 21224.66 204.45 42934.74 47894.85 2017-05-24 18:58:00.000 144 21224.68 204.42 42934.75 47894.85 2017-05-24 18:58:01.000 144 21224.69 204.41 42934.78 47894.89 2017-05-24 18:58:02.000 144 21224.73 204.41 42934.78 47894.92 2017-05-24 18:58:03.000 144 21224.69 204.45 42934.75 47894.93 2017-05-24 18:58:04.000 144 21224.68 204.43 42934.74 47894.90 2017-05-24 18:58:05.000 144 21224.66 204.43 42934.74 47894.91 2017-05-24 18:58:06.000 144 21224.63 204.43 42934.74 47894.91 2017-05-24 18:58:07.000 144 21224.64 204.39 42934.78 47894.89 2017-05-24 18:58:08.000 144 21224.63 204.41 42934.78 47894.89 2017-05-24 18:58:09.000 144 21224.66 204.41 42934.82 47894.94 2017-05-24 18:58:10.000 144 21224.70 204.42 42934.81 47894.93 2017-05-24 18:58:11.000 144 21224.68 204.49 42934.78 47894.93 2017-05-24 18:58:12.000 144 21224.68 204.52 42934.75 47894.92 2017-05-24 18:58:13.000 144 21224.70 204.56 42934.71 47894.88 2017-05-24 18:58:14.000 144 21224.67 204.58 42934.69 47894.86 2017-05-24 18:58:15.000 144 21224.62 204.57 42934.67 47894.85 2017-05-24 18:58:16.000 144 21224.65 204.59 42934.69 47894.81 2017-05-24 18:58:17.000 144 21224.62 204.58 42934.68 47894.83 2017-05-24 18:58:18.000 144 21224.62 204.57 42934.67 47894.80 2017-05-24 18:58:19.000 144 21224.64 204.59 42934.68 47894.83 2017-05-24 18:58:20.000 144 21224.65 204.60 42934.67 47894.81 2017-05-24 18:58:21.000 144 21224.68 204.61 42934.67 47894.84 2017-05-24 18:58:22.000 144 21224.70 204.63 42934.64 47894.81 2017-05-24 18:58:23.000 144 21224.71 204.63 42934.64 47894.86 2017-05-24 18:58:24.000 144 21224.72 204.61 42934.64 47894.81 2017-05-24 18:58:25.000 144 21224.72 204.60 42934.65 47894.84 2017-05-24 18:58:26.000 144 21224.75 204.58 42934.67 47894.85 2017-05-24 18:58:27.000 144 21224.71 204.62 42934.69 47894.84 2017-05-24 18:58:28.000 144 21224.69 204.64 42934.67 47894.87 2017-05-24 18:58:29.000 144 21224.67 204.71 42934.64 47894.83 2017-05-24 18:58:30.000 144 21224.67 204.74 42934.62 47894.81 2017-05-24 18:58:31.000 144 21224.65 204.79 42934.58 47894.77 2017-05-24 18:58:32.000 144 21224.63 204.79 42934.54 47894.74 2017-05-24 18:58:33.000 144 21224.59 204.81 42934.50 47894.66 2017-05-24 18:58:34.000 144 21224.58 204.85 42934.49 47894.67 2017-05-24 18:58:35.000 144 21224.58 204.89 42934.42 47894.63 2017-05-24 18:58:36.000 144 21224.54 204.92 42934.39 47894.57 2017-05-24 18:58:37.000 144 21224.53 204.94 42934.39 47894.56 2017-05-24 18:58:38.000 144 21224.49 204.95 42934.36 47894.53 2017-05-24 18:58:39.000 144 21224.47 204.95 42934.33 47894.47 2017-05-24 18:58:40.000 144 21224.48 204.93 42934.35 47894.51 2017-05-24 18:58:41.000 144 21224.48 204.91 42934.35 47894.49 2017-05-24 18:58:42.000 144 21224.47 204.94 42934.35 47894.46 2017-05-24 18:58:43.000 144 21224.45 204.94 42934.33 47894.46 2017-05-24 18:58:44.000 144 21224.46 204.92 42934.31 47894.45 2017-05-24 18:58:45.000 144 21224.49 204.90 42934.35 47894.44 2017-05-24 18:58:46.000 144 21224.48 204.87 42934.36 47894.42 2017-05-24 18:58:47.000 144 21224.48 204.89 42934.31 47894.43 2017-05-24 18:58:48.000 144 21224.49 204.93 42934.31 47894.43 2017-05-24 18:58:49.000 144 21224.48 204.92 42934.29 47894.39 2017-05-24 18:58:50.000 144 21224.48 204.90 42934.26 47894.41 2017-05-24 18:58:51.000 144 21224.44 204.87 42934.26 47894.40 2017-05-24 18:58:52.000 144 21224.42 204.91 42934.31 47894.38 2017-05-24 18:58:53.000 144 21224.39 204.94 42934.29 47894.37 2017-05-24 18:58:54.000 144 21224.36 204.97 42934.25 47894.33 2017-05-24 18:58:55.000 144 21224.36 204.99 42934.22 47894.30 2017-05-24 18:58:56.000 144 21224.37 205.03 42934.19 47894.29 2017-05-24 18:58:57.000 144 21224.37 205.02 42934.15 47894.23 2017-05-24 18:58:58.000 144 21224.38 205.03 42934.14 47894.22 2017-05-24 18:58:59.000 144 21224.35 205.01 42934.08 47894.20 2017-05-24 18:59:00.000 144 21224.31 205.05 42934.06 47894.16 2017-05-24 18:59:01.000 144 21224.31 205.08 42934.07 47894.18 2017-05-24 18:59:02.000 144 21224.29 205.10 42934.04 47894.14 2017-05-24 18:59:03.000 144 21224.30 205.14 42933.99 47894.07 2017-05-24 18:59:04.000 144 21224.27 205.19 42933.94 47894.04 2017-05-24 18:59:05.000 144 21224.27 205.22 42933.92 47894.02 2017-05-24 18:59:06.000 144 21224.28 205.25 42933.85 47893.96 2017-05-24 18:59:07.000 144 21224.26 205.22 42933.83 47893.94 2017-05-24 18:59:08.000 144 21224.25 205.18 42933.81 47893.87 2017-05-24 18:59:09.000 144 21224.24 205.16 42933.78 47893.87 2017-05-24 18:59:10.000 144 21224.23 205.12 42933.79 47893.85 2017-05-24 18:59:11.000 144 21224.23 205.12 42933.82 47893.86 2017-05-24 18:59:12.000 144 21224.20 205.05 42933.83 47893.87 2017-05-24 18:59:13.000 144 21224.16 205.00 42933.89 47893.87 2017-05-24 18:59:14.000 144 21224.17 204.95 42933.92 47893.89 2017-05-24 18:59:15.000 144 21224.13 204.95 42933.92 47893.91 2017-05-24 18:59:16.000 144 21224.17 204.97 42933.96 47893.91 2017-05-24 18:59:17.000 144 21224.25 204.97 42933.96 47893.97 2017-05-24 18:59:18.000 144 21224.30 204.98 42933.97 47893.98 2017-05-24 18:59:19.000 144 21224.32 204.99 42933.93 47893.99 2017-05-24 18:59:20.000 144 21224.34 204.99 42933.93 47893.99 2017-05-24 18:59:21.000 144 21224.35 204.93 42933.92 47894.02 2017-05-24 18:59:22.000 144 21224.35 204.86 42933.96 47894.04 2017-05-24 18:59:23.000 144 21224.37 204.79 42934.00 47894.04 2017-05-24 18:59:24.000 144 21224.39 204.75 42934.06 47894.10 2017-05-24 18:59:25.000 144 21224.33 204.74 42934.10 47894.13 2017-05-24 18:59:26.000 144 21224.34 204.69 42934.10 47894.15 2017-05-24 18:59:27.000 144 21224.34 204.65 42934.11 47894.18 2017-05-24 18:59:28.000 144 21224.35 204.63 42934.14 47894.18 2017-05-24 18:59:29.000 144 21224.37 204.59 42934.21 47894.21 2017-05-24 18:59:30.000 144 21224.42 204.56 42934.24 47894.24 2017-05-24 18:59:31.000 144 21224.40 204.56 42934.25 47894.27 2017-05-24 18:59:32.000 144 21224.38 204.64 42934.24 47894.30 2017-05-24 18:59:33.000 144 21224.40 204.65 42934.24 47894.31 2017-05-24 18:59:34.000 144 21224.44 204.64 42934.24 47894.28 2017-05-24 18:59:35.000 144 21224.47 204.64 42934.24 47894.31 2017-05-24 18:59:36.000 144 21224.50 204.64 42934.26 47894.31 2017-05-24 18:59:37.000 144 21224.54 204.61 42934.26 47894.33 2017-05-24 18:59:38.000 144 21224.54 204.59 42934.26 47894.34 2017-05-24 18:59:39.000 144 21224.57 204.60 42934.28 47894.35 2017-05-24 18:59:40.000 144 21224.60 204.57 42934.24 47894.34 2017-05-24 18:59:41.000 144 21224.62 204.53 42934.28 47894.38 2017-05-24 18:59:42.000 144 21224.63 204.47 42934.33 47894.42 2017-05-24 18:59:43.000 144 21224.62 204.45 42934.39 47894.47 2017-05-24 18:59:44.000 144 21224.68 204.45 42934.42 47894.55 2017-05-24 18:59:45.000 144 21224.72 204.47 42934.44 47894.59 2017-05-24 18:59:46.000 144 21224.78 204.51 42934.49 47894.63 2017-05-24 18:59:47.000 144 21224.78 204.52 42934.49 47894.65 2017-05-24 18:59:48.000 144 21224.80 204.54 42934.49 47894.67 2017-05-24 18:59:49.000 144 21224.80 204.54 42934.50 47894.70 2017-05-24 18:59:50.000 144 21224.83 204.58 42934.50 47894.73 2017-05-24 18:59:51.000 144 21224.86 204.62 42934.50 47894.73 2017-05-24 18:59:52.000 144 21224.86 204.63 42934.49 47894.73 2017-05-24 18:59:53.000 144 21224.85 204.63 42934.50 47894.73 2017-05-24 18:59:54.000 144 21224.85 204.65 42934.53 47894.75 2017-05-24 18:59:55.000 144 21224.81 204.70 42934.53 47894.74 2017-05-24 18:59:56.000 144 21224.76 204.72 42934.53 47894.75 2017-05-24 18:59:57.000 144 21224.71 204.74 42934.53 47894.71 2017-05-24 18:59:58.000 144 21224.73 204.76 42934.51 47894.69 2017-05-24 18:59:59.000 144 21224.70 204.78 42934.49 47894.68 2017-05-24 19:00:00.000 144 21224.67 204.79 42934.46 47894.66 2017-05-24 19:00:01.000 144 21224.65 204.83 42934.44 47894.66 2017-05-24 19:00:02.000 144 21224.66 204.83 42934.39 47894.60 2017-05-24 19:00:03.000 144 21224.65 204.83 42934.39 47894.63 2017-05-24 19:00:04.000 144 21224.68 204.83 42934.43 47894.61 2017-05-24 19:00:05.000 144 21224.67 204.84 42934.42 47894.58 2017-05-24 19:00:06.000 144 21224.67 204.84 42934.42 47894.59 2017-05-24 19:00:07.000 144 21224.62 204.87 42934.40 47894.56 2017-05-24 19:00:08.000 144 21224.64 204.88 42934.40 47894.59 2017-05-24 19:00:09.000 144 21224.63 204.88 42934.40 47894.56 2017-05-24 19:00:10.000 144 21224.64 204.88 42934.38 47894.55 2017-05-24 19:00:11.000 144 21224.63 204.88 42934.36 47894.56 2017-05-24 19:00:12.000 144 21224.61 204.86 42934.39 47894.54 2017-05-24 19:00:13.000 144 21224.59 204.83 42934.38 47894.54 2017-05-24 19:00:14.000 144 21224.57 204.80 42934.39 47894.52 2017-05-24 19:00:15.000 144 21224.56 204.80 42934.40 47894.57 2017-05-24 19:00:16.000 144 21224.54 204.80 42934.43 47894.55 2017-05-24 19:00:17.000 144 21224.57 204.79 42934.43 47894.56 2017-05-24 19:00:18.000 144 21224.60 204.78 42934.46 47894.57 2017-05-24 19:00:19.000 144 21224.59 204.76 42934.46 47894.59 2017-05-24 19:00:20.000 144 21224.60 204.76 42934.49 47894.59 2017-05-24 19:00:21.000 144 21224.58 204.75 42934.50 47894.58 2017-05-24 19:00:22.000 144 21224.55 204.73 42934.53 47894.61 2017-05-24 19:00:23.000 144 21224.53 204.69 42934.53 47894.63 2017-05-24 19:00:24.000 144 21224.57 204.69 42934.57 47894.64 2017-05-24 19:00:25.000 144 21224.58 204.69 42934.64 47894.65 2017-05-24 19:00:26.000 144 21224.57 204.67 42934.67 47894.70 2017-05-24 19:00:27.000 144 21224.57 204.63 42934.69 47894.71 2017-05-24 19:00:28.000 144 21224.57 204.62 42934.71 47894.74 2017-05-24 19:00:29.000 144 21224.58 204.62 42934.74 47894.74 2017-05-24 19:00:30.000 144 21224.56 204.59 42934.75 47894.75 2017-05-24 19:00:31.000 144 21224.52 204.58 42934.76 47894.77 2017-05-24 19:00:32.000 144 21224.48 204.59 42934.78 47894.74 2017-05-24 19:00:33.000 144 21224.43 204.59 42934.78 47894.73 2017-05-24 19:00:34.000 144 21224.38 204.58 42934.74 47894.73 2017-05-24 19:00:35.000 144 21224.39 204.56 42934.75 47894.71 2017-05-24 19:00:36.000 144 21224.41 204.52 42934.74 47894.65 2017-05-24 19:00:37.000 144 21224.41 204.48 42934.74 47894.66 2017-05-24 19:00:38.000 144 21224.41 204.44 42934.75 47894.66 2017-05-24 19:00:39.000 144 21224.42 204.41 42934.78 47894.70 2017-05-24 19:00:40.000 144 21224.43 204.40 42934.78 47894.70 2017-05-24 19:00:41.000 144 21224.41 204.42 42934.81 47894.73 2017-05-24 19:00:42.000 144 21224.42 204.40 42934.81 47894.76 2017-05-24 19:00:43.000 144 21224.43 204.41 42934.85 47894.76 2017-05-24 19:00:44.000 144 21224.43 204.42 42934.83 47894.75 2017-05-24 19:00:45.000 144 21224.46 204.41 42934.85 47894.78 2017-05-24 19:00:46.000 144 21224.47 204.42 42934.86 47894.79 2017-05-24 19:00:47.000 144 21224.46 204.45 42934.85 47894.79 2017-05-24 19:00:48.000 144 21224.48 204.45 42934.81 47894.78 2017-05-24 19:00:49.000 144 21224.51 204.45 42934.82 47894.77 2017-05-24 19:00:50.000 144 21224.55 204.47 42934.79 47894.78 2017-05-24 19:00:51.000 144 21224.58 204.48 42934.79 47894.78 2017-05-24 19:00:52.000 144 21224.60 204.47 42934.78 47894.79 2017-05-24 19:00:53.000 144 21224.63 204.45 42934.81 47894.80 2017-05-24 19:00:54.000 144 21224.65 204.47 42934.79 47894.82 2017-05-24 19:00:55.000 144 21224.68 204.50 42934.76 47894.81 2017-05-24 19:00:56.000 144 21224.71 204.50 42934.78 47894.82 2017-05-24 19:00:57.000 144 21224.72 204.53 42934.72 47894.85 2017-05-24 19:00:58.000 144 21224.72 204.55 42934.72 47894.82 2017-05-24 19:00:59.000 144 21224.74 204.57 42934.74 47894.83 2017-05-24 19:01:00.000 144 21224.75 204.58 42934.72 47894.82 2017-05-24 19:01:01.000 144 21224.74 204.58 42934.72 47894.84 2017-05-24 19:01:02.000 144 21224.73 204.64 42934.71 47894.82 2017-05-24 19:01:03.000 144 21224.68 204.73 42934.67 47894.78 2017-05-24 19:01:04.000 144 21224.63 204.75 42934.61 47894.74 2017-05-24 19:01:05.000 144 21224.64 204.73 42934.56 47894.70 2017-05-24 19:01:06.000 144 21224.67 204.73 42934.56 47894.65 2017-05-24 19:01:07.000 144 21224.63 204.73 42934.54 47894.63 2017-05-24 19:01:08.000 144 21224.61 204.73 42934.53 47894.60 2017-05-24 19:01:09.000 144 21224.61 204.72 42934.53 47894.60 2017-05-24 19:01:10.000 144 21224.59 204.73 42934.53 47894.56 2017-05-24 19:01:11.000 144 21224.51 204.72 42934.53 47894.53 2017-05-24 19:01:12.000 144 21224.50 204.69 42934.53 47894.54 2017-05-24 19:01:13.000 144 21224.48 204.66 42934.56 47894.53 2017-05-24 19:01:14.000 144 21224.46 204.63 42934.56 47894.52 2017-05-24 19:01:15.000 144 21224.42 204.62 42934.56 47894.54 2017-05-24 19:01:16.000 144 21224.41 204.58 42934.60 47894.53 2017-05-24 19:01:17.000 144 21224.40 204.57 42934.64 47894.57 2017-05-24 19:01:18.000 144 21224.37 204.57 42934.61 47894.56 2017-05-24 19:01:19.000 144 21224.31 204.57 42934.61 47894.57 2017-05-24 19:01:20.000 144 21224.32 204.57 42934.60 47894.55 2017-05-24 19:01:21.000 144 21224.28 204.61 42934.60 47894.55 2017-05-24 19:01:22.000 144 21224.30 204.59 42934.60 47894.52 2017-05-24 19:01:23.000 144 21224.35 204.58 42934.60 47894.52 2017-05-24 19:01:24.000 144 21224.33 204.59 42934.60 47894.51 2017-05-24 19:01:25.000 144 21224.41 204.59 42934.56 47894.57 2017-05-24 19:01:26.000 144 21224.43 204.61 42934.54 47894.58 2017-05-24 19:01:27.000 144 21224.47 204.61 42934.56 47894.56 2017-05-24 19:01:28.000 144 21224.50 204.58 42934.56 47894.58 2017-05-24 19:01:29.000 144 21224.46 204.59 42934.56 47894.60 2017-05-24 19:01:30.000 144 21224.43 204.60 42934.54 47894.61 2017-05-24 19:01:31.000 144 21224.44 204.56 42934.56 47894.60 2017-05-24 19:01:32.000 144 21224.46 204.55 42934.58 47894.62 2017-05-24 19:01:33.000 144 21224.47 204.58 42934.56 47894.61 2017-05-24 19:01:34.000 144 21224.48 204.58 42934.57 47894.64 2017-05-24 19:01:35.000 144 21224.50 204.61 42934.58 47894.62 2017-05-24 19:01:36.000 144 21224.54 204.61 42934.58 47894.63 2017-05-24 19:01:37.000 144 21224.53 204.61 42934.57 47894.63 2017-05-24 19:01:38.000 144 21224.60 204.68 42934.53 47894.64 2017-05-24 19:01:39.000 144 21224.58 204.73 42934.49 47894.63 2017-05-24 19:01:40.000 144 21224.54 204.72 42934.46 47894.58 2017-05-24 19:01:41.000 144 21224.56 204.70 42934.44 47894.58 2017-05-24 19:01:42.000 144 21224.57 204.73 42934.47 47894.60 2017-05-24 19:01:43.000 144 21224.53 204.81 42934.46 47894.57 2017-05-24 19:01:44.000 144 21224.50 204.88 42934.42 47894.57 2017-05-24 19:01:45.000 144 21224.50 204.90 42934.40 47894.49 2017-05-24 19:01:46.000 144 21224.52 204.94 42934.36 47894.49 2017-05-24 19:01:47.000 144 21224.53 204.99 42934.36 47894.45 2017-05-24 19:01:48.000 144 21224.53 205.04 42934.29 47894.39 2017-05-24 19:01:49.000 144 21224.50 205.04 42934.26 47894.42 2017-05-24 19:01:50.000 144 21224.51 205.07 42934.25 47894.37 2017-05-24 19:01:51.000 144 21224.54 205.08 42934.24 47894.34 2017-05-24 19:01:52.000 144 21224.56 205.08 42934.22 47894.36 2017-05-24 19:01:53.000 144 21224.57 205.05 42934.24 47894.35 2017-05-24 19:01:54.000 144 21224.54 205.03 42934.24 47894.38 2017-05-24 19:01:55.000 144 21224.52 205.03 42934.31 47894.34 2017-05-24 19:01:56.000 144 21224.52 205.05 42934.26 47894.37 2017-05-24 19:01:57.000 144 21224.50 205.10 42934.26 47894.40 2017-05-24 19:01:58.000 144 21224.48 205.19 42934.21 47894.38 2017-05-24 19:01:59.000 144 21224.47 205.28 42934.17 47894.33 2017-05-24 19:02:00.000 144 21224.50 205.31 42934.17 47894.30 2017-05-24 19:02:01.000 144 21224.50 205.32 42934.15 47894.29 2017-05-24 19:02:02.000 144 21224.51 205.36 42934.12 47894.24 2017-05-24 19:02:03.000 144 21224.50 205.36 42934.10 47894.25 2017-05-24 19:02:04.000 144 21224.52 205.35 42934.07 47894.22 2017-05-24 19:02:05.000 144 21224.51 205.35 42934.06 47894.22 2017-05-24 19:02:06.000 144 21224.53 205.35 42934.06 47894.23 2017-05-24 19:02:07.000 144 21224.55 205.39 42934.06 47894.20 2017-05-24 19:02:08.000 144 21224.56 205.39 42934.03 47894.21 2017-05-24 19:02:09.000 144 21224.54 205.34 42934.03 47894.17 2017-05-24 19:02:10.000 144 21224.51 205.33 42933.99 47894.17 2017-05-24 19:02:11.000 144 21224.49 205.30 42933.99 47894.15 2017-05-24 19:02:12.000 144 21224.48 205.26 42934.03 47894.15 2017-05-24 19:02:13.000 144 21224.50 205.25 42934.07 47894.18 2017-05-24 19:02:14.000 144 21224.52 205.29 42934.10 47894.21 2017-05-24 19:02:15.000 144 21224.57 205.33 42934.14 47894.20 2017-05-24 19:02:16.000 144 21224.53 205.32 42934.08 47894.19 2017-05-24 19:02:17.000 144 21224.50 205.28 42934.06 47894.18 2017-05-24 19:02:18.000 144 21224.48 205.24 42934.08 47894.14 2017-05-24 19:02:19.000 144 21224.45 205.21 42934.07 47894.16 2017-05-24 19:02:20.000 144 21224.42 205.22 42934.10 47894.18 2017-05-24 19:02:21.000 144 21224.41 205.24 42934.11 47894.15 2017-05-24 19:02:22.000 144 21224.41 205.28 42934.10 47894.13 2017-05-24 19:02:23.000 144 21224.39 205.26 42934.10 47894.14 2017-05-24 19:02:24.000 144 21224.32 205.28 42934.06 47894.13 2017-05-24 19:02:25.000 144 21224.34 205.27 42934.04 47894.11 2017-05-24 19:02:26.000 144 21224.34 205.26 42934.04 47894.10 2017-05-24 19:02:27.000 144 21224.35 205.29 42934.03 47894.08 2017-05-24 19:02:28.000 144 21224.36 205.28 42933.99 47894.05 2017-05-24 19:02:29.000 144 21224.33 205.26 42934.03 47894.07 2017-05-24 19:02:30.000 144 21224.32 205.21 42934.01 47894.07 2017-05-24 19:02:31.000 144 21224.33 205.18 42933.99 47894.05 2017-05-24 19:02:32.000 144 21224.35 205.17 42934.00 47894.06 2017-05-24 19:02:33.000 144 21224.38 205.15 42934.03 47894.07 2017-05-24 19:02:34.000 144 21224.41 205.15 42934.06 47894.11 2017-05-24 19:02:35.000 144 21224.43 205.13 42934.06 47894.11 2017-05-24 19:02:36.000 144 21224.49 205.13 42934.04 47894.15 2017-05-24 19:02:37.000 144 21224.52 205.08 42934.04 47894.15 2017-05-24 19:02:38.000 144 21224.54 205.06 42934.03 47894.16 2017-05-24 19:02:39.000 144 21224.55 205.06 42934.03 47894.18 2017-05-24 19:02:40.000 144 21224.58 205.03 42934.03 47894.21 2017-05-24 19:02:41.000 144 21224.57 205.00 42934.11 47894.22 2017-05-24 19:02:42.000 144 21224.65 204.98 42934.10 47894.21 2017-05-24 19:02:43.000 144 21224.64 205.00 42934.10 47894.25 2017-05-24 19:02:44.000 144 21224.63 205.02 42934.10 47894.27 2017-05-24 19:02:45.000 144 21224.66 205.02 42934.06 47894.23 2017-05-24 19:02:46.000 144 21224.64 205.04 42934.03 47894.23 2017-05-24 19:02:47.000 144 21224.68 205.04 42934.03 47894.23 2017-05-24 19:02:48.000 144 21224.69 205.02 42934.01 47894.23 2017-05-24 19:02:49.000 144 21224.68 205.02 42934.00 47894.23 2017-05-24 19:02:50.000 144 21224.68 204.96 42934.03 47894.19 2017-05-24 19:02:51.000 144 21224.70 204.92 42934.04 47894.23 2017-05-24 19:02:52.000 144 21224.68 204.90 42934.06 47894.21 2017-05-24 19:02:53.000 144 21224.65 204.91 42934.06 47894.26 2017-05-24 19:02:54.000 144 21224.66 204.89 42934.10 47894.26 2017-05-24 19:02:55.000 144 21224.65 204.89 42934.14 47894.30 2017-05-24 19:02:56.000 144 21224.64 204.88 42934.14 47894.30 2017-05-24 19:02:57.000 144 21224.65 204.88 42934.14 47894.29 2017-05-24 19:02:58.000 144 21224.68 204.88 42934.14 47894.34 2017-05-24 19:02:59.000 144 21224.69 204.87 42934.17 47894.34 2017-05-24 19:03:00.000 144 21224.75 204.85 42934.19 47894.38 2017-05-24 19:03:01.000 144 21224.73 204.85 42934.22 47894.40 2017-05-24 19:03:02.000 144 21224.75 204.87 42934.24 47894.45 2017-05-24 19:03:03.000 144 21224.80 204.85 42934.25 47894.45 2017-05-24 19:03:04.000 144 21224.85 204.86 42934.28 47894.48 2017-05-24 19:03:05.000 144 21224.84 204.87 42934.29 47894.51 2017-05-24 19:03:06.000 144 21224.86 204.91 42934.28 47894.55 2017-05-24 19:03:07.000 144 21224.92 204.96 42934.28 47894.56 2017-05-24 19:03:08.000 144 21224.95 205.02 42934.28 47894.56 2017-05-24 19:03:09.000 144 21224.98 205.01 42934.26 47894.58 2017-05-24 19:03:10.000 144 21224.98 205.00 42934.24 47894.57 2017-05-24 19:03:11.000 144 21224.95 204.95 42934.24 47894.57 2017-05-24 19:03:12.000 144 21224.91 204.88 42934.31 47894.56 2017-05-24 19:03:13.000 144 21224.92 204.88 42934.32 47894.59 2017-05-24 19:03:14.000 144 21224.94 204.88 42934.36 47894.61 2017-05-24 19:03:15.000 144 21224.92 204.89 42934.38 47894.62 2017-05-24 19:03:16.000 144 21224.92 204.85 42934.36 47894.63 2017-05-24 19:03:17.000 144 21224.89 204.84 42934.36 47894.65 2017-05-24 19:03:18.000 144 21224.90 204.81 42934.40 47894.62 2017-05-24 19:03:19.000 144 21224.85 204.76 42934.46 47894.65 2017-05-24 19:03:20.000 144 21224.83 204.76 42934.46 47894.67 2017-05-24 19:03:21.000 144 21224.83 204.75 42934.50 47894.68 2017-05-24 19:03:22.000 144 21224.84 204.74 42934.50 47894.73 2017-05-24 19:03:23.000 144 21224.88 204.74 42934.53 47894.75 2017-05-24 19:03:24.000 144 21224.90 204.75 42934.54 47894.77 2017-05-24 19:03:25.000 144 21224.91 204.74 42934.54 47894.77 2017-05-24 19:03:26.000 144 21224.94 204.74 42934.53 47894.82 2017-05-24 19:03:27.000 144 21224.92 204.71 42934.53 47894.83 2017-05-24 19:03:28.000 144 21224.93 204.67 42934.56 47894.81 2017-05-24 19:03:29.000 144 21224.94 204.64 42934.56 47894.82 2017-05-24 19:03:30.000 144 21224.91 204.63 42934.57 47894.83 2017-05-24 19:03:31.000 144 21224.91 204.62 42934.57 47894.81 2017-05-24 19:03:32.000 144 21224.90 204.64 42934.56 47894.80 2017-05-24 19:03:33.000 144 21224.86 204.65 42934.51 47894.79 2017-05-24 19:03:34.000 144 21224.85 204.61 42934.54 47894.78 2017-05-24 19:03:35.000 144 21224.83 204.60 42934.49 47894.73 2017-05-24 19:03:36.000 144 21224.84 204.58 42934.49 47894.71 2017-05-24 19:03:37.000 144 21224.85 204.56 42934.46 47894.70 2017-05-24 19:03:38.000 144 21224.86 204.53 42934.51 47894.69 2017-05-24 19:03:39.000 144 21224.85 204.57 42934.51 47894.73 2017-05-24 19:03:40.000 144 21224.82 204.56 42934.47 47894.68 2017-05-24 19:03:41.000 144 21224.83 204.56 42934.49 47894.72 2017-05-24 19:03:42.000 144 21224.83 204.56 42934.47 47894.67 2017-05-24 19:03:43.000 144 21224.86 204.56 42934.46 47894.69 2017-05-24 19:03:44.000 144 21224.85 204.59 42934.47 47894.67 2017-05-24 19:03:45.000 144 21224.82 204.57 42934.47 47894.67 2017-05-24 19:03:46.000 144 21224.81 204.56 42934.43 47894.68 2017-05-24 19:03:47.000 144 21224.83 204.57 42934.42 47894.68 2017-05-24 19:03:48.000 144 21224.82 204.58 42934.42 47894.65 2017-05-24 19:03:49.000 144 21224.81 204.56 42934.39 47894.66 2017-05-24 19:03:50.000 144 21224.83 204.57 42934.42 47894.66 2017-05-24 19:03:51.000 144 21224.81 204.59 42934.40 47894.64 2017-05-24 19:03:52.000 144 21224.75 204.62 42934.42 47894.63 2017-05-24 19:03:53.000 144 21224.70 204.67 42934.36 47894.58 2017-05-24 19:03:54.000 144 21224.70 204.70 42934.31 47894.54 2017-05-24 19:03:55.000 144 21224.66 204.73 42934.28 47894.49 2017-05-24 19:03:56.000 144 21224.63 204.71 42934.26 47894.45 2017-05-24 19:03:57.000 144 21224.60 204.69 42934.24 47894.41 2017-05-24 19:03:58.000 144 21224.59 204.66 42934.26 47894.40 2017-05-24 19:03:59.000 144 21224.58 204.67 42934.28 47894.36 2017-05-24 19:04:00.000 144 21224.57 204.66 42934.26 47894.39 2017-05-24 19:04:01.000 144 21224.58 204.64 42934.28 47894.41 2017-05-24 19:04:02.000 144 21224.59 204.64 42934.28 47894.40 2017-05-24 19:04:03.000 144 21224.55 204.67 42934.28 47894.40 2017-05-24 19:04:04.000 144 21224.57 204.72 42934.26 47894.42 2017-05-24 19:04:05.000 144 21224.59 204.73 42934.24 47894.41 2017-05-24 19:04:06.000 144 21224.63 204.71 42934.24 47894.43 2017-05-24 19:04:07.000 144 21224.65 204.73 42934.24 47894.42 2017-05-24 19:04:08.000 144 21224.69 204.73 42934.22 47894.45 2017-05-24 19:04:09.000 144 21224.72 204.70 42934.25 47894.44 2017-05-24 19:04:10.000 144 21224.75 204.67 42934.28 47894.47 2017-05-24 19:04:11.000 144 21224.78 204.69 42934.28 47894.47 2017-05-24 19:04:12.000 144 21224.82 204.69 42934.31 47894.50 2017-05-24 19:04:13.000 144 21224.82 204.67 42934.31 47894.52 2017-05-24 19:04:14.000 144 21224.86 204.64 42934.33 47894.57 2017-05-24 19:04:15.000 144 21224.90 204.63 42934.35 47894.55 2017-05-24 19:04:16.000 144 21224.92 204.65 42934.39 47894.61 2017-05-24 19:04:17.000 144 21224.95 204.67 42934.38 47894.64 2017-05-24 19:04:18.000 144 21224.98 204.67 42934.36 47894.65 2017-05-24 19:04:19.000 144 21224.95 204.67 42934.38 47894.68 2017-05-24 19:04:20.000 144 21224.99 204.62 42934.40 47894.69 2017-05-24 19:04:21.000 144 21225.03 204.63 42934.42 47894.70 2017-05-24 19:04:22.000 144 21225.06 204.64 42934.46 47894.73 2017-05-24 19:04:23.000 144 21225.06 204.67 42934.46 47894.77 2017-05-24 19:04:24.000 144 21225.06 204.65 42934.46 47894.75 2017-05-24 19:04:25.000 144 21225.09 204.65 42934.46 47894.76 2017-05-24 19:04:26.000 144 21225.08 204.65 42934.43 47894.79 2017-05-24 19:04:27.000 144 21225.06 204.69 42934.43 47894.77 2017-05-24 19:04:28.000 144 21225.08 204.72 42934.42 47894.77 2017-05-24 19:04:29.000 144 21225.12 204.71 42934.42 47894.77 2017-05-24 19:04:30.000 144 21225.13 204.73 42934.39 47894.75 2017-05-24 19:04:31.000 144 21225.15 204.77 42934.36 47894.76 2017-05-24 19:04:32.000 144 21225.17 204.80 42934.35 47894.74 2017-05-24 19:04:33.000 144 21225.19 204.83 42934.32 47894.73 2017-05-24 19:04:34.000 144 21225.21 204.88 42934.35 47894.74 2017-05-24 19:04:35.000 144 21225.18 204.89 42934.33 47894.71 2017-05-24 19:04:36.000 144 21225.15 204.87 42934.32 47894.68 2017-05-24 19:04:37.000 144 21225.11 204.88 42934.31 47894.67 2017-05-24 19:04:38.000 144 21225.11 204.88 42934.32 47894.69 2017-05-24 19:04:39.000 144 21225.13 204.90 42934.32 47894.68 2017-05-24 19:04:40.000 144 21225.17 204.92 42934.32 47894.68 2017-05-24 19:04:41.000 144 21225.16 204.92 42934.28 47894.72 2017-05-24 19:04:42.000 144 21225.16 204.92 42934.33 47894.71 2017-05-24 19:04:43.000 144 21225.13 204.99 42934.31 47894.74 2017-05-24 19:04:44.000 144 21225.14 205.00 42934.33 47894.70 2017-05-24 19:04:45.000 144 21225.14 205.03 42934.29 47894.67 2017-05-24 19:04:46.000 144 21225.12 205.05 42934.28 47894.67 2017-05-24 19:04:47.000 144 21225.09 205.06 42934.28 47894.68 2017-05-24 19:04:48.000 144 21225.12 205.03 42934.31 47894.64 2017-05-24 19:04:49.000 144 21225.11 205.03 42934.31 47894.65 2017-05-24 19:04:50.000 144 21225.06 205.06 42934.31 47894.65 2017-05-24 19:04:51.000 144 21225.04 205.05 42934.31 47894.65 2017-05-24 19:04:52.000 144 21225.03 205.05 42934.31 47894.64 2017-05-24 19:04:53.000 144 21225.01 205.09 42934.28 47894.61 2017-05-24 19:04:54.000 144 21225.03 205.11 42934.28 47894.59 2017-05-24 19:04:55.000 144 21224.98 205.13 42934.25 47894.56 2017-05-24 19:04:56.000 144 21224.97 205.16 42934.24 47894.55 2017-05-24 19:04:57.000 144 21225.00 205.17 42934.24 47894.53 2017-05-24 19:04:58.000 144 21225.04 205.13 42934.21 47894.54 2017-05-24 19:04:59.000 144 21225.07 205.13 42934.21 47894.54 2017-05-24 19:05:00.000 144 21225.08 205.17 42934.21 47894.56 2017-05-24 19:05:01.000 144 21225.07 205.13 42934.21 47894.54 2017-05-24 19:05:02.000 144 21225.07 205.07 42934.19 47894.54 2017-05-24 19:05:03.000 144 21225.07 205.03 42934.21 47894.59 2017-05-24 19:05:04.000 144 21225.07 205.03 42934.24 47894.57 2017-05-24 19:05:05.000 144 21225.05 205.00 42934.25 47894.60 2017-05-24 19:05:06.000 144 21225.03 204.95 42934.28 47894.59 2017-05-24 19:05:07.000 144 21225.02 204.93 42934.31 47894.59 2017-05-24 19:05:08.000 144 21225.03 204.93 42934.38 47894.63 2017-05-24 19:05:09.000 144 21225.02 204.93 42934.39 47894.66 2017-05-24 19:05:10.000 144 21225.02 204.90 42934.43 47894.68 2017-05-24 19:05:11.000 144 21225.01 204.93 42934.40 47894.72 2017-05-24 19:05:12.000 144 21225.00 204.98 42934.42 47894.72 2017-05-24 19:05:13.000 144 21225.03 204.99 42934.42 47894.74 2017-05-24 19:05:14.000 144 21225.01 205.01 42934.40 47894.71 2017-05-24 19:05:15.000 144 21224.99 205.04 42934.39 47894.68 2017-05-24 19:05:16.000 144 21224.99 205.06 42934.35 47894.67 2017-05-24 19:05:17.000 144 21225.00 205.05 42934.36 47894.67 2017-05-24 19:05:18.000 144 21225.00 205.03 42934.35 47894.65 2017-05-24 19:05:19.000 144 21224.98 204.99 42934.35 47894.67 2017-05-24 19:05:20.000 144 21224.96 204.97 42934.39 47894.67 2017-05-24 19:05:21.000 144 21224.94 204.93 42934.42 47894.63 2017-05-24 19:05:22.000 144 21224.89 204.88 42934.40 47894.68 2017-05-24 19:05:23.000 144 21224.88 204.89 42934.39 47894.66 2017-05-24 19:05:24.000 144 21224.81 204.91 42934.35 47894.67 2017-05-24 19:05:25.000 144 21224.76 204.93 42934.35 47894.60 2017-05-24 19:05:26.000 144 21224.73 204.92 42934.29 47894.52 2017-05-24 19:05:27.000 144 21224.71 204.92 42934.26 47894.51 2017-05-24 19:05:28.000 144 21224.71 204.90 42934.24 47894.47 2017-05-24 19:05:29.000 144 21224.72 204.88 42934.22 47894.46 2017-05-24 19:05:30.000 144 21224.72 204.85 42934.26 47894.43 2017-05-24 19:05:31.000 144 21224.73 204.83 42934.26 47894.43 2017-05-24 19:05:32.000 144 21224.76 204.79 42934.24 47894.46 2017-05-24 19:05:33.000 144 21224.81 204.72 42934.21 47894.41 2017-05-24 19:05:34.000 144 21224.86 204.64 42934.22 47894.44 2017-05-24 19:05:35.000 144 21224.89 204.62 42934.24 47894.49 2017-05-24 19:05:36.000 144 21224.94 204.63 42934.22 47894.54 2017-05-24 19:05:37.000 144 21224.98 204.65 42934.25 47894.53 2017-05-24 19:05:38.000 144 21225.02 204.66 42934.29 47894.59 2017-05-24 19:05:39.000 144 21225.03 204.68 42934.28 47894.59 2017-05-24 19:05:40.000 144 21225.06 204.67 42934.28 47894.63 2017-05-24 19:05:41.000 144 21225.08 204.66 42934.31 47894.62 2017-05-24 19:05:42.000 144 21225.08 204.65 42934.32 47894.66 2017-05-24 19:05:43.000 144 21225.08 204.68 42934.32 47894.68 2017-05-24 19:05:44.000 144 21225.06 204.73 42934.35 47894.67 2017-05-24 19:05:45.000 144 21225.09 204.78 42934.35 47894.70 2017-05-24 19:05:46.000 144 21225.07 204.78 42934.32 47894.68 2017-05-24 19:05:47.000 144 21225.08 204.81 42934.31 47894.69 2017-05-24 19:05:48.000 144 21225.09 204.80 42934.31 47894.68 2017-05-24 19:05:49.000 144 21225.10 204.80 42934.29 47894.68 2017-05-24 19:05:50.000 144 21225.09 204.78 42934.31 47894.68 2017-05-24 19:05:51.000 144 21225.11 204.76 42934.33 47894.71 2017-05-24 19:05:52.000 144 21225.12 204.75 42934.35 47894.68 2017-05-24 19:05:53.000 144 21225.10 204.73 42934.39 47894.73 2017-05-24 19:05:54.000 144 21225.10 204.70 42934.42 47894.73 2017-05-24 19:05:55.000 144 21225.08 204.68 42934.39 47894.69 2017-05-24 19:05:56.000 144 21225.03 204.66 42934.39 47894.69 2017-05-24 19:05:57.000 144 21224.98 204.64 42934.39 47894.71 2017-05-24 19:05:58.000 144 21224.98 204.63 42934.42 47894.69 2017-05-24 19:05:59.000 144 21224.98 204.67 42934.42 47894.70 2017-05-24 19:06:00.000 144 21224.96 204.68 42934.40 47894.72 2017-05-24 19:06:01.000 144 21224.99 204.71 42934.39 47894.68 2017-05-24 19:06:02.000 144 21224.99 204.73 42934.35 47894.68 2017-05-24 19:06:03.000 144 21224.99 204.73 42934.36 47894.71 2017-05-24 19:06:04.000 144 21224.96 204.73 42934.40 47894.68 2017-05-24 19:06:05.000 144 21224.95 204.73 42934.39 47894.67 2017-05-24 19:06:06.000 144 21224.92 204.74 42934.38 47894.66 2017-05-24 19:06:07.000 144 21224.91 204.76 42934.35 47894.65 2017-05-24 19:06:08.000 144 21224.91 204.76 42934.38 47894.65 2017-05-24 19:06:09.000 144 21224.92 204.78 42934.36 47894.64 2017-05-24 19:06:10.000 144 21225.00 204.80 42934.31 47894.64 2017-05-24 19:06:11.000 144 21224.99 204.80 42934.31 47894.64 2017-05-24 19:06:12.000 144 21224.98 204.76 42934.31 47894.66 2017-05-24 19:06:13.000 144 21225.01 204.74 42934.35 47894.64 2017-05-24 19:06:14.000 144 21224.96 204.71 42934.31 47894.64 2017-05-24 19:06:15.000 144 21224.93 204.68 42934.31 47894.63 2017-05-24 19:06:16.000 144 21224.96 204.66 42934.29 47894.61 2017-05-24 19:06:17.000 144 21224.94 204.64 42934.28 47894.60 2017-05-24 19:06:18.000 144 21224.93 204.59 42934.28 47894.59 2017-05-24 19:06:19.000 144 21224.94 204.55 42934.28 47894.58 2017-05-24 19:06:20.000 144 21224.94 204.49 42934.31 47894.62 2017-05-24 19:06:21.000 144 21224.95 204.47 42934.35 47894.62 2017-05-24 19:06:22.000 144 21224.95 204.49 42934.32 47894.62 2017-05-24 19:06:23.000 144 21224.93 204.47 42934.33 47894.67 2017-05-24 19:06:24.000 144 21224.93 204.46 42934.35 47894.67 2017-05-24 19:06:25.000 144 21224.87 204.46 42934.39 47894.66 2017-05-24 19:06:26.000 144 21224.86 204.46 42934.42 47894.69 2017-05-24 19:06:27.000 144 21224.87 204.41 42934.44 47894.70 2017-05-24 19:06:28.000 144 21224.86 204.42 42934.42 47894.72 2017-05-24 19:06:29.000 144 21224.85 204.41 42934.44 47894.71 2017-05-24 19:06:30.000 144 21224.86 204.40 42934.43 47894.71 2017-05-24 19:06:31.000 144 21224.91 204.39 42934.42 47894.71 2017-05-24 19:06:32.000 144 21224.94 204.42 42934.42 47894.72 2017-05-24 19:06:33.000 144 21224.92 204.37 42934.43 47894.72 2017-05-24 19:06:34.000 144 21224.90 204.37 42934.46 47894.75 2017-05-24 19:06:35.000 144 21224.89 204.36 42934.49 47894.77 2017-05-24 19:06:36.000 144 21224.90 204.35 42934.50 47894.78 2017-05-24 19:06:37.000 144 21224.88 204.34 42934.53 47894.77 2017-05-24 19:06:38.000 144 21224.90 204.36 42934.54 47894.81 2017-05-24 19:06:39.000 144 21224.92 204.37 42934.53 47894.82 2017-05-24 19:06:40.000 144 21224.95 204.41 42934.54 47894.83 2017-05-24 19:06:41.000 144 21224.98 204.43 42934.56 47894.84 2017-05-24 19:06:42.000 144 21224.98 204.45 42934.56 47894.84 2017-05-24 19:06:43.000 144 21224.99 204.48 42934.54 47894.86 2017-05-24 19:06:44.000 144 21224.93 204.56 42934.50 47894.82 2017-05-24 19:06:45.000 144 21224.89 204.61 42934.46 47894.79 2017-05-24 19:06:46.000 144 21224.89 204.64 42934.40 47894.73 2017-05-24 19:06:47.000 144 21224.88 204.67 42934.35 47894.66 2017-05-24 19:06:48.000 144 21224.91 204.66 42934.32 47894.62 2017-05-24 19:06:49.000 144 21224.94 204.64 42934.32 47894.62 2017-05-24 19:06:50.000 144 21224.96 204.62 42934.31 47894.61 2017-05-24 19:06:51.000 144 21224.96 204.59 42934.35 47894.62 2017-05-24 19:06:52.000 144 21224.96 204.55 42934.35 47894.64 2017-05-24 19:06:53.000 144 21224.96 204.54 42934.39 47894.64 2017-05-24 19:06:54.000 144 21224.94 204.53 42934.39 47894.69 2017-05-24 19:06:55.000 144 21224.95 204.55 42934.42 47894.68 2017-05-24 19:06:56.000 144 21224.93 204.60 42934.40 47894.71 2017-05-24 19:06:57.000 144 21224.94 204.65 42934.39 47894.70 2017-05-24 19:06:58.000 144 21224.90 204.69 42934.33 47894.65 2017-05-24 19:06:59.000 144 21224.89 204.74 42934.32 47894.65 2017-05-24 19:07:00.000 144 21224.89 204.75 42934.29 47894.59 2017-05-24 19:07:01.000 144 21224.95 204.78 42934.28 47894.59 2017-05-24 19:07:02.000 144 21224.98 204.80 42934.24 47894.54 2017-05-24 19:07:03.000 144 21224.96 204.81 42934.21 47894.52 2017-05-24 19:07:04.000 144 21224.97 204.83 42934.18 47894.51 2017-05-24 19:07:05.000 144 21224.97 204.85 42934.18 47894.50 2017-05-24 19:07:06.000 144 21224.96 204.85 42934.19 47894.52 2017-05-24 19:07:07.000 144 21224.99 204.84 42934.14 47894.49 2017-05-24 19:07:08.000 144 21224.98 204.85 42934.14 47894.49 2017-05-24 19:07:09.000 144 21224.99 204.81 42934.14 47894.47 2017-05-24 19:07:10.000 144 21225.02 204.81 42934.15 47894.49 2017-05-24 19:07:11.000 144 21225.07 204.76 42934.14 47894.53 2017-05-24 19:07:12.000 144 21225.06 204.72 42934.19 47894.51 2017-05-24 19:07:13.000 144 21225.04 204.70 42934.21 47894.53 2017-05-24 19:07:14.000 144 21225.08 204.70 42934.17 47894.52 2017-05-24 19:07:15.000 144 21225.05 204.69 42934.21 47894.54 2017-05-24 19:07:16.000 144 21225.05 204.66 42934.22 47894.56 2017-05-24 19:07:17.000 144 21225.09 204.60 42934.21 47894.58 2017-05-24 19:07:18.000 144 21225.09 204.58 42934.24 47894.59 2017-05-24 19:07:19.000 144 21225.05 204.58 42934.28 47894.58 2017-05-24 19:07:20.000 144 21225.06 204.57 42934.25 47894.61 2017-05-24 19:07:21.000 144 21225.04 204.57 42934.25 47894.61 2017-05-24 19:07:22.000 144 21225.00 204.52 42934.31 47894.61 2017-05-24 19:07:23.000 144 21224.98 204.50 42934.31 47894.63 2017-05-24 19:07:24.000 144 21224.94 204.53 42934.31 47894.62 2017-05-24 19:07:25.000 144 21224.90 204.57 42934.31 47894.59 2017-05-24 19:07:26.000 144 21224.88 204.60 42934.28 47894.58 2017-05-24 19:07:27.000 144 21224.93 204.61 42934.28 47894.56 2017-05-24 19:07:28.000 144 21224.95 204.62 42934.24 47894.56 2017-05-24 19:07:29.000 144 21225.01 204.59 42934.24 47894.57 2017-05-24 19:07:30.000 144 21225.00 204.57 42934.24 47894.55 2017-05-24 19:07:31.000 144 21225.03 204.58 42934.24 47894.57 2017-05-24 19:07:32.000 144 21225.08 204.59 42934.21 47894.59 2017-05-24 19:07:33.000 144 21225.08 204.64 42934.21 47894.60 2017-05-24 19:07:34.000 144 21225.12 204.65 42934.17 47894.58 2017-05-24 19:07:35.000 144 21225.15 204.67 42934.17 47894.56 2017-05-24 19:07:36.000 144 21225.14 204.67 42934.17 47894.56 2017-05-24 19:07:37.000 144 21225.19 204.69 42934.15 47894.56 2017-05-24 19:07:38.000 144 21225.19 204.71 42934.14 47894.57 2017-05-24 19:07:39.000 144 21225.24 204.71 42934.10 47894.56 2017-05-24 19:07:40.000 144 21225.25 204.69 42934.10 47894.58 2017-05-24 19:07:41.000 144 21225.26 204.74 42934.10 47894.58 2017-05-24 19:07:42.000 144 21225.27 204.77 42934.07 47894.60 2017-05-24 19:07:43.000 144 21225.28 204.78 42934.06 47894.57 2017-05-24 19:07:44.000 144 21225.33 204.76 42934.08 47894.56 2017-05-24 19:07:45.000 144 21225.32 204.77 42934.06 47894.58 2017-05-24 19:07:46.000 144 21225.31 204.78 42934.04 47894.57 2017-05-24 19:07:47.000 144 21225.29 204.77 42934.03 47894.56 2017-05-24 19:07:48.000 144 21225.29 204.81 42934.06 47894.56 2017-05-24 19:07:49.000 144 21225.32 204.84 42934.06 47894.58 2017-05-24 19:07:50.000 144 21225.31 204.85 42934.04 47894.55 2017-05-24 19:07:51.000 144 21225.26 204.88 42934.06 47894.55 2017-05-24 19:07:52.000 144 21225.27 204.91 42934.03 47894.55 2017-05-24 19:07:53.000 144 21225.27 204.93 42934.00 47894.53 2017-05-24 19:07:54.000 144 21225.26 204.98 42933.99 47894.49 2017-05-24 19:07:55.000 144 21225.25 205.01 42933.93 47894.47 2017-05-24 19:07:56.000 144 21225.26 205.03 42933.92 47894.44 2017-05-24 19:07:57.000 144 21225.25 205.02 42933.90 47894.41 2017-05-24 19:07:58.000 144 21225.24 205.02 42933.89 47894.41 2017-05-24 19:07:59.000 144 21225.26 204.99 42933.92 47894.38 2017-05-24 19:08:00.000 144 21225.32 204.94 42933.93 47894.42 2017-05-24 19:08:01.000 144 21225.33 204.89 42933.97 47894.46 2017-05-24 19:08:02.000 144 21225.35 204.89 42933.99 47894.47 2017-05-24 19:08:03.000 144 21225.37 204.89 42934.03 47894.50 2017-05-24 19:08:04.000 144 21225.38 204.87 42934.06 47894.54 2017-05-24 19:08:05.000 144 21225.36 204.90 42934.00 47894.54 2017-05-24 19:08:06.000 144 21225.37 204.90 42934.03 47894.53 2017-05-24 19:08:07.000 144 21225.38 204.90 42934.06 47894.57 2017-05-24 19:08:08.000 144 21225.36 204.89 42934.06 47894.55 2017-05-24 19:08:09.000 144 21225.40 204.88 42934.07 47894.55 2017-05-24 19:08:10.000 144 21225.47 204.85 42934.07 47894.58 2017-05-24 19:08:11.000 144 21225.48 204.86 42934.06 47894.60 2017-05-24 19:08:12.000 144 21225.50 204.83 42934.08 47894.63 2017-05-24 19:08:13.000 144 21225.49 204.84 42934.10 47894.65 2017-05-24 19:08:14.000 144 21225.48 204.87 42934.11 47894.66 2017-05-24 19:08:15.000 144 21225.48 204.90 42934.10 47894.66 2017-05-24 19:08:16.000 144 21225.51 204.87 42934.07 47894.64 2017-05-24 19:08:17.000 144 21225.57 204.85 42934.07 47894.65 2017-05-24 19:08:18.000 144 21225.61 204.85 42934.08 47894.69 2017-05-24 19:08:19.000 144 21225.62 204.87 42934.08 47894.72 2017-05-24 19:08:20.000 144 21225.64 204.90 42934.10 47894.72 2017-05-24 19:08:21.000 144 21225.63 204.94 42934.06 47894.75 2017-05-24 19:08:22.000 144 21225.65 204.96 42934.04 47894.71 2017-05-24 19:08:23.000 144 21225.67 205.01 42934.01 47894.71 2017-05-24 19:08:24.000 144 21225.69 205.01 42933.99 47894.68 2017-05-24 19:08:25.000 144 21225.69 205.01 42933.97 47894.67 2017-05-24 19:08:26.000 144 21225.70 205.00 42933.97 47894.67 2017-05-24 19:08:27.000 144 21225.71 205.01 42934.01 47894.67 2017-05-24 19:08:28.000 144 21225.71 205.06 42933.99 47894.69 2017-05-24 19:08:29.000 144 21225.71 205.10 42933.96 47894.67 2017-05-24 19:08:30.000 144 21225.68 205.09 42933.93 47894.69 2017-05-24 19:08:31.000 144 21225.70 205.10 42933.93 47894.67 2017-05-24 19:08:32.000 144 21225.70 205.11 42933.96 47894.66 2017-05-24 19:08:33.000 144 21225.64 205.07 42933.96 47894.64 2017-05-24 19:08:34.000 144 21225.63 205.01 42933.99 47894.63 2017-05-24 19:08:35.000 144 21225.62 204.99 42933.99 47894.64 2017-05-24 19:08:36.000 144 21225.65 204.97 42934.04 47894.66 2017-05-24 19:08:37.000 144 21225.63 204.94 42934.06 47894.68 2017-05-24 19:08:38.000 144 21225.59 204.91 42934.07 47894.67 2017-05-24 19:08:39.000 144 21225.60 204.88 42934.10 47894.68 2017-05-24 19:08:40.000 144 21225.57 204.87 42934.14 47894.72 2017-05-24 19:08:41.000 144 21225.59 204.85 42934.12 47894.74 2017-05-24 19:08:42.000 144 21225.56 204.86 42934.14 47894.73 2017-05-24 19:08:43.000 144 21225.55 204.86 42934.12 47894.72 2017-05-24 19:08:44.000 144 21225.54 204.86 42934.10 47894.72 2017-05-24 19:08:45.000 144 21225.55 204.81 42934.14 47894.73 2017-05-24 19:08:46.000 144 21225.52 204.78 42934.12 47894.70 2017-05-24 19:08:47.000 144 21225.52 204.76 42934.14 47894.70 2017-05-24 19:08:48.000 144 21225.49 204.70 42934.18 47894.74 2017-05-24 19:08:49.000 144 21225.45 204.65 42934.21 47894.75 2017-05-24 19:08:50.000 144 21225.45 204.65 42934.24 47894.78 2017-05-24 19:08:51.000 144 21225.46 204.62 42934.28 47894.80 2017-05-24 19:08:52.000 144 21225.46 204.61 42934.28 47894.79 2017-05-24 19:08:53.000 144 21225.42 204.61 42934.28 47894.80 2017-05-24 19:08:54.000 144 21225.38 204.62 42934.31 47894.80 2017-05-24 19:08:55.000 144 21225.39 204.60 42934.32 47894.81 2017-05-24 19:08:56.000 144 21225.38 204.58 42934.29 47894.82 2017-05-24 19:08:57.000 144 21225.39 204.54 42934.31 47894.81 2017-05-24 19:08:58.000 144 21225.38 204.51 42934.29 47894.82 2017-05-24 19:08:59.000 144 21225.37 204.50 42934.33 47894.84 2017-05-24 19:09:00.000 144 21225.40 204.47 42934.35 47894.85 2017-05-24 19:09:01.000 144 21225.44 204.43 42934.39 47894.84 2017-05-24 19:09:02.000 144 21225.43 204.38 42934.42 47894.86 2017-05-24 19:09:03.000 144 21225.44 204.34 42934.42 47894.89 2017-05-24 19:09:04.000 144 21225.47 204.32 42934.42 47894.93 2017-05-24 19:09:05.000 144 21225.48 204.30 42934.44 47894.96 2017-05-24 19:09:06.000 144 21225.50 204.27 42934.46 47894.99 2017-05-24 19:09:07.000 144 21225.54 204.28 42934.47 47895.02 2017-05-24 19:09:08.000 144 21225.56 204.31 42934.49 47895.02 2017-05-24 19:09:09.000 144 21225.56 204.33 42934.49 47895.05 2017-05-24 19:09:10.000 144 21225.58 204.34 42934.47 47895.04 2017-05-24 19:09:11.000 144 21225.62 204.34 42934.46 47895.04 2017-05-24 19:09:12.000 144 21225.67 204.33 42934.44 47895.05 2017-05-24 19:09:13.000 144 21225.69 204.35 42934.44 47895.07 2017-05-24 19:09:14.000 144 21225.71 204.35 42934.43 47895.09 2017-05-24 19:09:15.000 144 21225.75 204.33 42934.49 47895.11 2017-05-24 19:09:16.000 144 21225.76 204.34 42934.50 47895.11 2017-05-24 19:09:17.000 144 21225.79 204.35 42934.49 47895.13 2017-05-24 19:09:18.000 144 21225.81 204.32 42934.49 47895.13 2017-05-24 19:09:19.000 144 21225.78 204.33 42934.46 47895.15 2017-05-24 19:09:20.000 144 21225.75 204.33 42934.44 47895.14 2017-05-24 19:09:21.000 144 21225.74 204.34 42934.49 47895.13 2017-05-24 19:09:22.000 144 21225.73 204.36 42934.46 47895.11 2017-05-24 19:09:23.000 144 21225.72 204.34 42934.44 47895.11 2017-05-24 19:09:24.000 144 21225.79 204.32 42934.46 47895.09 2017-05-24 19:09:25.000 144 21225.81 204.35 42934.43 47895.11 2017-05-24 19:09:26.000 144 21225.84 204.37 42934.46 47895.15 2017-05-24 19:09:27.000 144 21225.88 204.38 42934.46 47895.13 2017-05-24 19:09:28.000 144 21225.87 204.38 42934.43 47895.12 2017-05-24 19:09:29.000 144 21225.89 204.41 42934.38 47895.14 2017-05-24 19:09:30.000 144 21225.88 204.45 42934.36 47895.10 2017-05-24 19:09:31.000 144 21225.88 204.46 42934.38 47895.09 2017-05-24 19:09:32.000 144 21225.86 204.52 42934.35 47895.08 2017-05-24 19:09:33.000 144 21225.85 204.58 42934.35 47895.07 2017-05-24 19:09:34.000 144 21225.85 204.63 42934.29 47895.03 2017-05-24 19:09:35.000 144 21225.82 204.65 42934.28 47895.01 2017-05-24 19:09:36.000 144 21225.81 204.66 42934.25 47894.99 2017-05-24 19:09:37.000 144 21225.79 204.67 42934.25 47894.97 2017-05-24 19:09:38.000 144 21225.80 204.70 42934.25 47894.97 2017-05-24 19:09:39.000 144 21225.82 204.69 42934.24 47894.93 2017-05-24 19:09:40.000 144 21225.82 204.70 42934.24 47894.94 2017-05-24 19:09:41.000 144 21225.84 204.69 42934.24 47894.97 2017-05-24 19:09:42.000 144 21225.85 204.68 42934.24 47894.97 2017-05-24 19:09:43.000 144 21225.83 204.66 42934.24 47894.96 2017-05-24 19:09:44.000 144 21225.78 204.67 42934.28 47894.97 2017-05-24 19:09:45.000 144 21225.77 204.70 42934.28 47894.97 2017-05-24 19:09:46.000 144 21225.74 204.70 42934.25 47894.96 2017-05-24 19:09:47.000 144 21225.69 204.72 42934.24 47894.93 2017-05-24 19:09:48.000 144 21225.64 204.69 42934.24 47894.94 2017-05-24 19:09:49.000 144 21225.62 204.67 42934.29 47894.91 2017-05-24 19:09:50.000 144 21225.62 204.67 42934.29 47894.90 2017-05-24 19:09:51.000 144 21225.58 204.67 42934.28 47894.87 2017-05-24 19:09:52.000 144 21225.54 204.67 42934.29 47894.90 2017-05-24 19:09:53.000 144 21225.56 204.63 42934.31 47894.89 2017-05-24 19:09:54.000 144 21225.56 204.58 42934.31 47894.91 2017-05-24 19:09:55.000 144 21225.56 204.57 42934.31 47894.89 2017-05-24 19:09:56.000 144 21225.56 204.54 42934.31 47894.93 2017-05-24 19:09:57.000 144 21225.55 204.55 42934.31 47894.93 2017-05-24 19:09:58.000 144 21225.55 204.52 42934.35 47894.92 2017-05-24 19:09:59.000 144 21225.54 204.49 42934.36 47894.91 2017-05-24 19:10:00.000 144 21225.54 204.49 42934.38 47894.90 2017-05-24 19:10:01.000 144 21225.56 204.48 42934.38 47894.91 2017-05-24 19:10:02.000 144 21225.57 204.48 42934.36 47894.93 2017-05-24 19:10:03.000 144 21225.58 204.50 42934.35 47894.93 2017-05-24 19:10:04.000 144 21225.64 204.50 42934.33 47894.95 2017-05-24 19:10:05.000 144 21225.64 204.50 42934.31 47894.94 2017-05-24 19:10:06.000 144 21225.67 204.50 42934.31 47894.96 2017-05-24 19:10:07.000 144 21225.69 204.50 42934.32 47894.94 2017-05-24 19:10:08.000 144 21225.70 204.43 42934.35 47894.97 2017-05-24 19:10:09.000 144 21225.72 204.42 42934.35 47894.96 2017-05-24 19:10:10.000 144 21225.72 204.43 42934.33 47895.00 2017-05-24 19:10:11.000 144 21225.72 204.46 42934.35 47895.00 2017-05-24 19:10:12.000 144 21225.77 204.43 42934.35 47895.01 2017-05-24 19:10:13.000 144 21225.81 204.39 42934.36 47895.04 2017-05-24 19:10:14.000 144 21225.86 204.38 42934.39 47895.06 2017-05-24 19:10:15.000 144 21225.87 204.42 42934.39 47895.07 2017-05-24 19:10:16.000 144 21225.91 204.43 42934.36 47895.12 2017-05-24 19:10:17.000 144 21225.94 204.46 42934.39 47895.10 2017-05-24 19:10:18.000 144 21225.91 204.51 42934.39 47895.12 2017-05-24 19:10:19.000 144 21225.89 204.55 42934.33 47895.07 2017-05-24 19:10:20.000 144 21225.88 204.57 42934.31 47895.07 2017-05-24 19:10:21.000 144 21225.87 204.56 42934.31 47895.06 2017-05-24 19:10:22.000 144 21225.89 204.56 42934.31 47895.02 2017-05-24 19:10:23.000 144 21225.89 204.56 42934.28 47895.03 2017-05-24 19:10:24.000 144 21225.90 204.58 42934.28 47895.04 2017-05-24 19:10:25.000 144 21225.88 204.61 42934.26 47895.02 2017-05-24 19:10:26.000 144 21225.85 204.65 42934.24 47895.03 2017-05-24 19:10:27.000 144 21225.82 204.67 42934.26 47895.00 2017-05-24 19:10:28.000 144 21225.83 204.69 42934.24 47894.97 2017-05-24 19:10:29.000 144 21225.80 204.66 42934.22 47894.97 2017-05-24 19:10:30.000 144 21225.75 204.66 42934.21 47894.94 2017-05-24 19:10:31.000 144 21225.74 204.65 42934.21 47894.90 2017-05-24 19:10:32.000 144 21225.76 204.63 42934.19 47894.88 2017-05-24 19:10:33.000 144 21225.74 204.62 42934.17 47894.90 2017-05-24 19:10:34.000 144 21225.73 204.62 42934.15 47894.84 2017-05-24 19:10:35.000 144 21225.70 204.63 42934.14 47894.85 2017-05-24 19:10:36.000 144 21225.63 204.64 42934.11 47894.81 2017-05-24 19:10:37.000 144 21225.60 204.64 42934.14 47894.75 2017-05-24 19:10:38.000 144 21225.58 204.64 42934.14 47894.75 2017-05-24 19:10:39.000 144 21225.55 204.62 42934.14 47894.73 2017-05-24 19:10:40.000 144 21225.55 204.61 42934.08 47894.74 2017-05-24 19:10:41.000 144 21225.53 204.61 42934.14 47894.70 2017-05-24 19:10:42.000 144 21225.46 204.61 42934.17 47894.71 2017-05-24 19:10:43.000 144 21225.47 204.63 42934.14 47894.71 2017-05-24 19:10:44.000 144 21225.46 204.65 42934.14 47894.68 2017-05-24 19:10:45.000 144 21225.47 204.67 42934.15 47894.71 2017-05-24 19:10:46.000 144 21225.49 204.71 42934.11 47894.69 2017-05-24 19:10:47.000 144 21225.46 204.77 42934.10 47894.68 2017-05-24 19:10:48.000 144 21225.41 204.84 42934.01 47894.65 2017-05-24 19:10:49.000 144 21225.38 204.93 42933.93 47894.58 2017-05-24 19:10:50.000 144 21225.37 204.97 42933.89 47894.50 2017-05-24 19:10:51.000 144 21225.38 204.98 42933.85 47894.42 2017-05-24 19:10:52.000 144 21225.38 204.99 42933.78 47894.37 2017-05-24 19:10:53.000 144 21225.35 204.99 42933.75 47894.36 2017-05-24 19:10:54.000 144 21225.40 205.00 42933.71 47894.28 2017-05-24 19:10:55.000 144 21225.41 205.01 42933.69 47894.30 2017-05-24 19:10:56.000 144 21225.45 205.01 42933.65 47894.27 2017-05-24 19:10:57.000 144 21225.45 205.03 42933.60 47894.25 2017-05-24 19:10:58.000 144 21225.40 205.04 42933.56 47894.21 2017-05-24 19:10:59.000 144 21225.36 205.04 42933.54 47894.18 2017-05-24 19:11:00.000 144 21225.34 205.06 42933.54 47894.14 2017-05-24 19:11:01.000 144 21225.34 205.05 42933.50 47894.10 2017-05-24 19:11:02.000 144 21225.33 205.05 42933.49 47894.08 2017-05-24 19:11:03.000 144 21225.34 205.04 42933.49 47894.08 2017-05-24 19:11:04.000 144 21225.38 205.03 42933.49 47894.08 2017-05-24 19:11:05.000 144 21225.43 205.01 42933.49 47894.07 2017-05-24 19:11:06.000 144 21225.45 204.96 42933.50 47894.12 2017-05-24 19:11:07.000 144 21225.49 204.92 42933.53 47894.16 2017-05-24 19:11:08.000 144 21225.52 204.92 42933.53 47894.21 2017-05-24 19:11:09.000 144 21225.52 204.91 42933.54 47894.20 2017-05-24 19:11:10.000 144 21225.55 204.90 42933.56 47894.24 2017-05-24 19:11:11.000 144 21225.58 204.90 42933.57 47894.23 2017-05-24 19:11:12.000 144 21225.61 204.90 42933.60 47894.22 2017-05-24 19:11:13.000 144 21225.61 204.85 42933.58 47894.26 2017-05-24 19:11:14.000 144 21225.60 204.87 42933.64 47894.30 2017-05-24 19:11:15.000 144 21225.59 204.89 42933.64 47894.28 2017-05-24 19:11:16.000 144 21225.61 204.88 42933.57 47894.30 2017-05-24 19:11:17.000 144 21225.63 204.89 42933.60 47894.30 2017-05-24 19:11:18.000 144 21225.61 204.89 42933.61 47894.29 2017-05-24 19:11:19.000 144 21225.64 204.89 42933.60 47894.31 2017-05-24 19:11:20.000 144 21225.67 204.87 42933.61 47894.31 2017-05-24 19:11:21.000 144 21225.67 204.86 42933.62 47894.31 2017-05-24 19:11:22.000 144 21225.71 204.85 42933.61 47894.32 2017-05-24 19:11:23.000 144 21225.72 204.87 42933.60 47894.34 2017-05-24 19:11:24.000 144 21225.75 204.89 42933.64 47894.35 2017-05-24 19:11:25.000 144 21225.77 204.89 42933.67 47894.40 2017-05-24 19:11:26.000 144 21225.84 204.90 42933.69 47894.45 2017-05-24 19:11:27.000 144 21225.86 204.90 42933.71 47894.50 2017-05-24 19:11:28.000 144 21225.86 204.89 42933.78 47894.51 2017-05-24 19:11:29.000 144 21225.90 204.87 42933.85 47894.56 2017-05-24 19:11:30.000 144 21225.92 204.87 42933.83 47894.61 2017-05-24 19:11:31.000 144 21225.93 204.88 42933.83 47894.65 2017-05-24 19:11:32.000 144 21225.93 204.89 42933.83 47894.68 2017-05-24 19:11:33.000 144 21225.95 204.88 42933.88 47894.67 2017-05-24 19:11:34.000 144 21225.95 204.89 42933.85 47894.67 2017-05-24 19:11:35.000 144 21225.93 204.87 42933.86 47894.70 2017-05-24 19:11:36.000 144 21225.96 204.87 42933.88 47894.71 2017-05-24 19:11:37.000 144 21225.96 204.84 42933.92 47894.72 2017-05-24 19:11:38.000 144 21225.98 204.83 42933.96 47894.74 2017-05-24 19:11:39.000 144 21225.99 204.82 42933.96 47894.78 2017-05-24 19:11:40.000 144 21225.98 204.82 42933.99 47894.80 2017-05-24 19:11:41.000 144 21225.96 204.78 42933.99 47894.80 2017-05-24 19:11:42.000 144 21226.00 204.74 42934.01 47894.80 2017-05-24 19:11:43.000 144 21226.00 204.71 42934.04 47894.86 2017-05-24 19:11:44.000 144 21226.01 204.71 42934.10 47894.87 2017-05-24 19:11:45.000 144 21226.03 204.68 42934.10 47894.90 2017-05-24 19:11:46.000 144 21226.05 204.68 42934.12 47894.96 2017-05-24 19:11:47.000 144 21226.06 204.69 42934.12 47894.98 2017-05-24 19:11:48.000 144 21226.07 204.67 42934.17 47895.02 2017-05-24 19:11:49.000 144 21226.08 204.65 42934.17 47895.04 2017-05-24 19:11:50.000 144 21226.06 204.66 42934.17 47895.02 2017-05-24 19:11:51.000 144 21226.03 204.70 42934.18 47895.04 2017-05-24 19:11:52.000 144 21226.06 204.70 42934.17 47895.04 2017-05-24 19:11:53.000 144 21226.09 204.70 42934.18 47895.04 2017-05-24 19:11:54.000 144 21226.09 204.67 42934.21 47895.07 2017-05-24 19:11:55.000 144 21226.12 204.64 42934.24 47895.04 2017-05-24 19:11:56.000 144 21226.12 204.60 42934.26 47895.10 2017-05-24 19:11:57.000 144 21226.10 204.61 42934.26 47895.12 2017-05-24 19:11:58.000 144 21226.10 204.60 42934.24 47895.11 2017-05-24 19:11:59.000 144 21226.09 204.61 42934.24 47895.14 2017-05-24 19:12:00.000 144 21226.09 204.62 42934.29 47895.12 2017-05-24 19:12:01.000 144 21226.09 204.64 42934.33 47895.15 2017-05-24 19:12:02.000 144 21226.09 204.66 42934.32 47895.14 2017-05-24 19:12:03.000 144 21226.11 204.65 42934.31 47895.16 2017-05-24 19:12:04.000 144 21226.11 204.62 42934.31 47895.16 2017-05-24 19:12:05.000 144 21226.14 204.60 42934.31 47895.20 2017-05-24 19:12:06.000 144 21226.14 204.57 42934.35 47895.18 2017-05-24 19:12:07.000 144 21226.15 204.55 42934.38 47895.22 2017-05-24 19:12:08.000 144 21226.15 204.56 42934.42 47895.21 2017-05-24 19:12:09.000 144 21226.14 204.57 42934.40 47895.22 2017-05-24 19:12:10.000 144 21226.13 204.55 42934.39 47895.23 2017-05-24 19:12:11.000 144 21226.11 204.56 42934.38 47895.23 2017-05-24 19:12:12.000 144 21226.14 204.56 42934.38 47895.24 2017-05-24 19:12:13.000 144 21226.16 204.54 42934.39 47895.25 2017-05-24 19:12:14.000 144 21226.19 204.51 42934.38 47895.25 2017-05-24 19:12:15.000 144 21226.19 204.49 42934.42 47895.24 2017-05-24 19:12:16.000 144 21226.20 204.48 42934.42 47895.27 2017-05-24 19:12:17.000 144 21226.17 204.47 42934.40 47895.26 2017-05-24 19:12:18.000 144 21226.15 204.44 42934.39 47895.22 2017-05-24 19:12:19.000 144 21226.16 204.43 42934.39 47895.28 2017-05-24 19:12:20.000 144 21226.17 204.40 42934.42 47895.28 2017-05-24 19:12:21.000 144 21226.17 204.43 42934.46 47895.28 2017-05-24 19:12:22.000 144 21226.13 204.42 42934.44 47895.28 2017-05-24 19:12:23.000 144 21226.15 204.40 42934.46 47895.29 2017-05-24 19:12:24.000 144 21226.15 204.39 42934.49 47895.29 2017-05-24 19:12:25.000 144 21226.17 204.38 42934.47 47895.31 2017-05-24 19:12:26.000 144 21226.19 204.38 42934.49 47895.32 2017-05-24 19:12:27.000 144 21226.17 204.39 42934.46 47895.32 2017-05-24 19:12:28.000 144 21226.17 204.42 42934.46 47895.31 2017-05-24 19:12:29.000 144 21226.20 204.40 42934.49 47895.31 2017-05-24 19:12:30.000 144 21226.18 204.37 42934.46 47895.30 2017-05-24 19:12:31.000 144 21226.15 204.36 42934.42 47895.31 2017-05-24 19:12:32.000 144 21226.13 204.37 42934.40 47895.28 2017-05-24 19:12:33.000 144 21226.11 204.35 42934.43 47895.28 2017-05-24 19:12:34.000 144 21226.10 204.35 42934.43 47895.28 2017-05-24 19:12:35.000 144 21226.09 204.31 42934.43 47895.25 2017-05-24 19:12:36.000 144 21226.08 204.32 42934.42 47895.25 2017-05-24 19:12:37.000 144 21226.03 204.32 42934.42 47895.25 2017-05-24 19:12:38.000 144 21226.01 204.32 42934.44 47895.24 2017-05-24 19:12:39.000 144 21225.99 204.30 42934.43 47895.21 2017-05-24 19:12:40.000 144 21226.03 204.27 42934.42 47895.23 2017-05-24 19:12:41.000 144 21226.04 204.24 42934.46 47895.22 2017-05-24 19:12:42.000 144 21226.05 204.19 42934.47 47895.26 2017-05-24 19:12:43.000 144 21226.03 204.17 42934.50 47895.26 2017-05-24 19:12:44.000 144 21226.08 204.17 42934.49 47895.31 2017-05-24 19:12:45.000 144 21226.08 204.16 42934.51 47895.32 2017-05-24 19:12:46.000 144 21226.08 204.13 42934.53 47895.33 2017-05-24 19:12:47.000 144 21226.11 204.15 42934.53 47895.36 2017-05-24 19:12:48.000 144 21226.13 204.13 42934.56 47895.36 2017-05-24 19:12:49.000 144 21226.13 204.13 42934.56 47895.39 2017-05-24 19:12:50.000 144 21226.15 204.10 42934.62 47895.39 2017-05-24 19:12:51.000 144 21226.12 204.12 42934.62 47895.40 2017-05-24 19:12:52.000 144 21226.09 204.12 42934.67 47895.40 2017-05-24 19:12:53.000 144 21226.13 204.09 42934.71 47895.41 2017-05-24 19:12:54.000 144 21226.18 204.09 42934.69 47895.44 2017-05-24 19:12:55.000 144 21226.15 204.13 42934.67 47895.46 2017-05-24 19:12:56.000 144 21226.14 204.21 42934.60 47895.46 2017-05-24 19:12:57.000 144 21226.18 204.24 42934.57 47895.43 2017-05-24 19:12:58.000 144 21226.15 204.27 42934.56 47895.41 2017-05-24 19:12:59.000 144 21226.14 204.29 42934.57 47895.40 2017-05-24 19:13:00.000 144 21226.15 204.27 42934.57 47895.42 2017-05-24 19:13:01.000 144 21226.19 204.27 42934.57 47895.36 2017-05-24 19:13:02.000 144 21226.19 204.24 42934.60 47895.39 2017-05-24 19:13:03.000 144 21226.19 204.19 42934.62 47895.40 2017-05-24 19:13:04.000 144 21226.19 204.17 42934.64 47895.40 2017-05-24 19:13:05.000 144 21226.19 204.15 42934.64 47895.42 2017-05-24 19:13:06.000 144 21226.18 204.13 42934.65 47895.45 2017-05-24 19:13:07.000 144 21226.25 204.10 42934.67 47895.47 2017-05-24 19:13:08.000 144 21226.26 204.06 42934.68 47895.48 2017-05-24 19:13:09.000 144 21226.24 204.08 42934.71 47895.53 2017-05-24 19:13:10.000 144 21226.23 204.12 42934.74 47895.53 2017-05-24 19:13:11.000 144 21226.21 204.13 42934.68 47895.54 2017-05-24 19:13:12.000 144 21226.24 204.10 42934.67 47895.53 2017-05-24 19:13:13.000 144 21226.22 204.08 42934.65 47895.51 2017-05-24 19:13:14.000 144 21226.23 204.09 42934.62 47895.48 2017-05-24 19:13:15.000 144 21226.21 204.08 42934.65 47895.50 2017-05-24 19:13:16.000 144 21226.20 204.09 42934.64 47895.51 2017-05-24 19:13:17.000 144 21226.19 204.13 42934.67 47895.47 2017-05-24 19:13:18.000 144 21226.13 204.22 42934.64 47895.46 2017-05-24 19:13:19.000 144 21226.03 204.32 42934.57 47895.40 2017-05-24 19:13:20.000 144 21226.00 204.39 42934.50 47895.35 2017-05-24 19:13:21.000 144 21226.01 204.40 42934.44 47895.27 2017-05-24 19:13:22.000 144 21226.01 204.40 42934.46 47895.25 2017-05-24 19:13:23.000 144 21225.98 204.42 42934.42 47895.20 2017-05-24 19:13:24.000 144 21225.96 204.40 42934.39 47895.17 2017-05-24 19:13:25.000 144 21225.95 204.43 42934.38 47895.14 2017-05-24 19:13:26.000 144 21225.95 204.41 42934.38 47895.13 2017-05-24 19:13:27.000 144 21225.94 204.42 42934.36 47895.14 2017-05-24 19:13:28.000 144 21225.94 204.45 42934.38 47895.12 2017-05-24 19:13:29.000 144 21225.93 204.45 42934.35 47895.12 2017-05-24 19:13:30.000 144 21225.92 204.45 42934.35 47895.09 2017-05-24 19:13:31.000 144 21225.91 204.53 42934.29 47895.07 2017-05-24 19:13:32.000 144 21225.92 204.59 42934.29 47895.03 2017-05-24 19:13:33.000 144 21225.93 204.61 42934.24 47895.04 2017-05-24 19:13:34.000 144 21225.95 204.60 42934.21 47894.99 2017-05-24 19:13:35.000 144 21225.96 204.63 42934.21 47894.97 2017-05-24 19:13:36.000 144 21225.99 204.62 42934.21 47894.98 2017-05-24 19:13:37.000 144 21225.99 204.61 42934.22 47894.99 2017-05-24 19:13:38.000 144 21226.01 204.60 42934.24 47895.02 2017-05-24 19:13:39.000 144 21226.04 204.58 42934.28 47895.03 2017-05-24 19:13:40.000 144 21226.04 204.58 42934.28 47895.03 2017-05-24 19:13:41.000 144 21226.05 204.58 42934.28 47895.07 2017-05-24 19:13:42.000 144 21226.05 204.57 42934.29 47895.07 2017-05-24 19:13:43.000 144 21226.09 204.57 42934.25 47895.07 2017-05-24 19:13:44.000 144 21226.05 204.57 42934.28 47895.10 2017-05-24 19:13:45.000 144 21226.00 204.58 42934.28 47895.07 2017-05-24 19:13:46.000 144 21226.02 204.60 42934.25 47895.05 2017-05-24 19:13:47.000 144 21226.06 204.56 42934.22 47895.03 2017-05-24 19:13:48.000 144 21226.09 204.53 42934.18 47895.03 2017-05-24 19:13:49.000 144 21226.11 204.50 42934.18 47895.07 2017-05-24 19:13:50.000 144 21226.15 204.49 42934.24 47895.06 2017-05-24 19:13:51.000 144 21226.15 204.52 42934.24 47895.10 2017-05-24 19:13:52.000 144 21226.15 204.54 42934.24 47895.10 2017-05-24 19:13:53.000 144 21226.14 204.55 42934.24 47895.11 2017-05-24 19:13:54.000 144 21226.16 204.54 42934.21 47895.10 2017-05-24 19:13:55.000 144 21226.16 204.56 42934.24 47895.08 2017-05-24 19:13:56.000 144 21226.15 204.58 42934.24 47895.05 2017-05-24 19:13:57.000 144 21226.12 204.59 42934.21 47895.05 2017-05-24 19:13:58.000 144 21226.08 204.56 42934.21 47895.06 2017-05-24 19:13:59.000 144 21226.00 204.55 42934.19 47895.02 2017-05-24 19:14:00.000 144 21225.99 204.55 42934.18 47894.99 2017-05-24 19:14:01.000 144 21225.96 204.59 42934.11 47894.94 2017-05-24 19:14:02.000 144 21225.92 204.63 42934.04 47894.87 2017-05-24 19:14:03.000 144 21225.87 204.65 42933.99 47894.81 2017-05-24 19:14:04.000 144 21225.80 204.67 42933.96 47894.75 2017-05-24 19:14:05.000 144 21225.78 204.66 42933.92 47894.70 2017-05-24 19:14:06.000 144 21225.73 204.68 42933.86 47894.62 2017-05-24 19:14:07.000 144 21225.69 204.70 42933.82 47894.56 2017-05-24 19:14:08.000 144 21225.70 204.74 42933.78 47894.53 2017-05-24 19:14:09.000 144 21225.69 204.78 42933.69 47894.45 2017-05-24 19:14:10.000 144 21225.65 204.77 42933.69 47894.41 2017-05-24 19:14:11.000 144 21225.66 204.76 42933.69 47894.38 2017-05-24 19:14:12.000 144 21225.67 204.74 42933.64 47894.39 2017-05-24 19:14:13.000 144 21225.67 204.74 42933.67 47894.36 2017-05-24 19:14:14.000 144 21225.68 204.77 42933.64 47894.38 2017-05-24 19:14:15.000 144 21225.65 204.82 42933.61 47894.34 2017-05-24 19:14:16.000 144 21225.63 204.87 42933.60 47894.31 2017-05-24 19:14:17.000 144 21225.63 204.90 42933.58 47894.27 2017-05-24 19:14:18.000 144 21225.65 204.91 42933.60 47894.28 2017-05-24 19:14:19.000 144 21225.67 204.91 42933.57 47894.26 2017-05-24 19:14:20.000 144 21225.69 204.90 42933.56 47894.29 2017-05-24 19:14:21.000 144 21225.67 204.92 42933.54 47894.28 2017-05-24 19:14:22.000 144 21225.71 204.92 42933.54 47894.28 2017-05-24 19:14:23.000 144 21225.72 204.93 42933.56 47894.31 2017-05-24 19:14:24.000 144 21225.74 204.93 42933.60 47894.31 2017-05-24 19:14:25.000 144 21225.74 204.93 42933.57 47894.31 2017-05-24 19:14:26.000 144 21225.76 204.95 42933.57 47894.34 2017-05-24 19:14:27.000 144 21225.77 204.95 42933.60 47894.34 2017-05-24 19:14:28.000 144 21225.80 204.93 42933.60 47894.31 2017-05-24 19:14:29.000 144 21225.80 204.94 42933.61 47894.33 2017-05-24 19:14:30.000 144 21225.78 205.03 42933.60 47894.37 2017-05-24 19:14:31.000 144 21225.78 205.11 42933.56 47894.36 2017-05-24 19:14:32.000 144 21225.77 205.17 42933.53 47894.35 2017-05-24 19:14:33.000 144 21225.76 205.22 42933.46 47894.28 2017-05-24 19:14:34.000 144 21225.76 205.22 42933.43 47894.24 2017-05-24 19:14:35.000 144 21225.77 205.22 42933.42 47894.22 2017-05-24 19:14:36.000 144 21225.77 205.24 42933.39 47894.21 2017-05-24 19:14:37.000 144 21225.82 205.23 42933.39 47894.22 2017-05-24 19:14:38.000 144 21225.83 205.24 42933.40 47894.21 2017-05-24 19:14:39.000 144 21225.87 205.26 42933.42 47894.19 2017-05-24 19:14:40.000 144 21225.88 205.27 42933.40 47894.23 2017-05-24 19:14:41.000 144 21225.88 205.22 42933.43 47894.23 2017-05-24 19:14:42.000 144 21225.86 205.17 42933.46 47894.27 2017-05-24 19:14:43.000 144 21225.87 205.10 42933.46 47894.27 2017-05-24 19:14:44.000 144 21225.88 205.05 42933.49 47894.26 2017-05-24 19:14:45.000 144 21225.89 205.04 42933.51 47894.29 2017-05-24 19:14:46.000 144 21225.89 205.00 42933.51 47894.31 2017-05-24 19:14:47.000 144 21225.90 204.97 42933.54 47894.33 2017-05-24 19:14:48.000 144 21225.89 204.97 42933.57 47894.35 2017-05-24 19:14:49.000 144 21225.89 204.96 42933.54 47894.36 2017-05-24 19:14:50.000 144 21225.89 204.93 42933.53 47894.34 2017-05-24 19:14:51.000 144 21225.88 204.92 42933.53 47894.37 2017-05-24 19:14:52.000 144 21225.90 204.89 42933.60 47894.34 2017-05-24 19:14:53.000 144 21225.91 204.81 42933.61 47894.38 2017-05-24 19:14:54.000 144 21225.95 204.77 42933.64 47894.40 2017-05-24 19:14:55.000 144 21225.96 204.75 42933.64 47894.43 2017-05-24 19:14:56.000 144 21225.95 204.70 42933.68 47894.45 2017-05-24 19:14:57.000 144 21225.94 204.65 42933.71 47894.48 2017-05-24 19:14:58.000 144 21225.97 204.68 42933.74 47894.51 2017-05-24 19:14:59.000 144 21226.00 204.69 42933.76 47894.57 2017-05-24 19:15:00.000 144 21226.02 204.70 42933.78 47894.59 2017-05-24 19:15:01.000 144 21226.06 204.68 42933.82 47894.60 2017-05-24 19:15:02.000 144 21226.05 204.63 42933.85 47894.69 2017-05-24 19:15:03.000 144 21226.05 204.62 42933.86 47894.70 2017-05-24 19:15:04.000 144 21226.07 204.59 42933.92 47894.75 2017-05-24 19:15:05.000 144 21226.08 204.59 42933.96 47894.78 2017-05-24 19:15:06.000 144 21226.10 204.57 42934.00 47894.81 2017-05-24 19:15:07.000 144 21226.10 204.55 42934.06 47894.86 2017-05-24 19:15:08.000 144 21226.08 204.55 42934.08 47894.85 2017-05-24 19:15:09.000 144 21226.10 204.53 42934.08 47894.89 2017-05-24 19:15:10.000 144 21226.12 204.54 42934.08 47894.90 2017-05-24 19:15:11.000 144 21226.12 204.54 42934.08 47894.90 2017-05-24 19:15:12.000 144 21226.14 204.58 42934.08 47894.92 2017-05-24 19:15:13.000 144 21226.16 204.58 42934.10 47894.92 2017-05-24 19:15:14.000 144 21226.19 204.55 42934.10 47894.93 2017-05-24 19:15:15.000 144 21226.21 204.52 42934.12 47894.97 2017-05-24 19:15:16.000 144 21226.23 204.50 42934.12 47894.97 2017-05-24 19:15:17.000 144 21226.23 204.49 42934.15 47895.01 2017-05-24 19:15:18.000 144 21226.27 204.50 42934.14 47895.06 2017-05-24 19:15:19.000 144 21226.30 204.48 42934.15 47895.07 2017-05-24 19:15:20.000 144 21226.32 204.48 42934.19 47895.08 2017-05-24 19:15:21.000 144 21226.36 204.49 42934.21 47895.11 2017-05-24 19:15:22.000 144 21226.39 204.48 42934.22 47895.15 2017-05-24 19:15:23.000 144 21226.39 204.49 42934.28 47895.16 2017-05-24 19:15:24.000 144 21226.45 204.46 42934.22 47895.20 2017-05-24 19:15:25.000 144 21226.48 204.47 42934.25 47895.23 2017-05-24 19:15:26.000 144 21226.46 204.49 42934.31 47895.25 2017-05-24 19:15:27.000 144 21226.50 204.52 42934.32 47895.25 2017-05-24 19:15:28.000 144 21226.53 204.53 42934.33 47895.30 2017-05-24 19:15:29.000 144 21226.55 204.52 42934.35 47895.31 2017-05-24 19:15:30.000 144 21226.58 204.51 42934.35 47895.35 2017-05-24 19:15:31.000 144 21226.60 204.49 42934.36 47895.35 2017-05-24 19:15:32.000 144 21226.63 204.50 42934.38 47895.39 2017-05-24 19:15:33.000 144 21226.64 204.49 42934.39 47895.37 2017-05-24 19:15:34.000 144 21226.67 204.49 42934.38 47895.42 2017-05-24 19:15:35.000 144 21226.69 204.51 42934.39 47895.42 2017-05-24 19:15:36.000 144 21226.72 204.52 42934.43 47895.44 2017-05-24 19:15:37.000 144 21226.69 204.54 42934.46 47895.44 2017-05-24 19:15:38.000 144 21226.66 204.56 42934.42 47895.41 2017-05-24 19:15:39.000 144 21226.65 204.57 42934.42 47895.42 2017-05-24 19:15:40.000 144 21226.63 204.53 42934.42 47895.40 2017-05-24 19:15:41.000 144 21226.60 204.48 42934.43 47895.37 2017-05-24 19:15:42.000 144 21226.61 204.41 42934.50 47895.43 2017-05-24 19:15:43.000 144 21226.66 204.37 42934.58 47895.47 2017-05-24 19:15:44.000 144 21226.68 204.38 42934.61 47895.55 2017-05-24 19:15:45.000 144 21226.73 204.39 42934.60 47895.57 2017-05-24 19:15:46.000 144 21226.76 204.40 42934.60 47895.60 2017-05-24 19:15:47.000 144 21226.80 204.39 42934.61 47895.64 2017-05-24 19:15:48.000 144 21226.80 204.41 42934.57 47895.63 2017-05-24 19:15:49.000 144 21226.81 204.40 42934.54 47895.66 2017-05-24 19:15:50.000 144 21226.83 204.37 42934.56 47895.62 2017-05-24 19:15:51.000 144 21226.83 204.34 42934.56 47895.65 2017-05-24 19:15:52.000 144 21226.83 204.36 42934.54 47895.65 2017-05-24 19:15:53.000 144 21226.80 204.37 42934.56 47895.68 2017-05-24 19:15:54.000 144 21226.79 204.37 42934.56 47895.64 2017-05-24 19:15:55.000 144 21226.76 204.36 42934.56 47895.65 2017-05-24 19:15:56.000 144 21226.71 204.35 42934.54 47895.62 2017-05-24 19:15:57.000 144 21226.70 204.35 42934.56 47895.62 2017-05-24 19:15:58.000 144 21226.73 204.34 42934.54 47895.63 2017-05-24 19:15:59.000 144 21226.71 204.35 42934.53 47895.61 2017-05-24 19:16:00.000 144 21226.67 204.37 42934.53 47895.62 2017-05-24 19:16:01.000 144 21226.64 204.36 42934.53 47895.54 2017-05-24 19:16:02.000 144 21226.58 204.33 42934.50 47895.52 2017-05-24 19:16:03.000 144 21226.57 204.31 42934.46 47895.50 2017-05-24 19:16:04.000 144 21226.59 204.29 42934.46 47895.47 2017-05-24 19:16:05.000 144 21226.63 204.25 42934.49 47895.52 2017-05-24 19:16:06.000 144 21226.67 204.22 42934.51 47895.51 2017-05-24 19:16:07.000 144 21226.69 204.23 42934.56 47895.55 2017-05-24 19:16:08.000 144 21226.69 204.24 42934.53 47895.57 2017-05-24 19:16:09.000 144 21226.69 204.24 42934.56 47895.58 2017-05-24 19:16:10.000 144 21226.71 204.21 42934.56 47895.59 2017-05-24 19:16:11.000 144 21226.70 204.17 42934.57 47895.60 2017-05-24 19:16:12.000 144 21226.72 204.18 42934.60 47895.63 2017-05-24 19:16:13.000 144 21226.76 204.21 42934.60 47895.68 2017-05-24 19:16:14.000 144 21226.72 204.25 42934.60 47895.64 2017-05-24 19:16:15.000 144 21226.74 204.29 42934.53 47895.65 2017-05-24 19:16:16.000 144 21226.71 204.28 42934.49 47895.62 2017-05-24 19:16:17.000 144 21226.70 204.29 42934.47 47895.57 2017-05-24 19:16:18.000 144 21226.69 204.32 42934.49 47895.54 2017-05-24 19:16:19.000 144 21226.66 204.35 42934.46 47895.52 2017-05-24 19:16:20.000 144 21226.67 204.35 42934.43 47895.51 2017-05-24 19:16:21.000 144 21226.66 204.35 42934.44 47895.49 2017-05-24 19:16:22.000 144 21226.65 204.37 42934.40 47895.47 2017-05-24 19:16:23.000 144 21226.66 204.37 42934.42 47895.48 2017-05-24 19:16:24.000 144 21226.66 204.37 42934.42 47895.44 2017-05-24 19:16:25.000 144 21226.65 204.40 42934.40 47895.45 2017-05-24 19:16:26.000 144 21226.65 204.40 42934.39 47895.45 2017-05-24 19:16:27.000 144 21226.62 204.45 42934.40 47895.44 2017-05-24 19:16:28.000 144 21226.64 204.51 42934.39 47895.46 2017-05-24 19:16:29.000 144 21226.63 204.55 42934.36 47895.40 2017-05-24 19:16:30.000 144 21226.61 204.53 42934.36 47895.39 2017-05-24 19:16:31.000 144 21226.64 204.49 42934.35 47895.40 2017-05-24 19:16:32.000 144 21226.60 204.45 42934.32 47895.37 2017-05-24 19:16:33.000 144 21226.58 204.42 42934.39 47895.39 2017-05-24 19:16:34.000 144 21226.57 204.42 42934.42 47895.41 2017-05-24 19:16:35.000 144 21226.57 204.43 42934.39 47895.41 2017-05-24 19:16:36.000 144 21226.54 204.46 42934.40 47895.42 2017-05-24 19:16:37.000 144 21226.54 204.45 42934.39 47895.40 2017-05-24 19:16:38.000 144 21226.54 204.41 42934.39 47895.40 2017-05-24 19:16:39.000 144 21226.54 204.41 42934.35 47895.42 2017-05-24 19:16:40.000 144 21226.58 204.39 42934.36 47895.37 2017-05-24 19:16:41.000 144 21226.55 204.37 42934.36 47895.40 2017-05-24 19:16:42.000 144 21226.54 204.41 42934.38 47895.39 2017-05-24 19:16:43.000 144 21226.56 204.45 42934.35 47895.38 2017-05-24 19:16:44.000 144 21226.55 204.45 42934.31 47895.34 2017-05-24 19:16:45.000 144 21226.56 204.43 42934.29 47895.33 2017-05-24 19:16:46.000 144 21226.57 204.40 42934.31 47895.30 2017-05-24 19:16:47.000 144 21226.60 204.37 42934.33 47895.32 2017-05-24 19:16:48.000 144 21226.60 204.34 42934.32 47895.30 2017-05-24 19:16:49.000 144 21226.57 204.36 42934.31 47895.33 2017-05-24 19:16:50.000 144 21226.55 204.36 42934.31 47895.33 2017-05-24 19:16:51.000 144 21226.55 204.33 42934.31 47895.30 2017-05-24 19:16:52.000 144 21226.54 204.34 42934.31 47895.30 2017-05-24 19:16:53.000 144 21226.54 204.33 42934.28 47895.29 2017-05-24 19:16:54.000 144 21226.50 204.32 42934.28 47895.28 2017-05-24 19:16:55.000 144 21226.49 204.33 42934.28 47895.30 2017-05-24 19:16:56.000 144 21226.46 204.36 42934.26 47895.24 2017-05-24 19:16:57.000 144 21226.45 204.37 42934.22 47895.25 2017-05-24 19:16:58.000 144 21226.44 204.36 42934.18 47895.23 2017-05-24 19:16:59.000 144 21226.44 204.38 42934.17 47895.18 2017-05-24 19:17:00.000 144 21226.43 204.40 42934.14 47895.16 2017-05-24 19:17:01.000 144 21226.42 204.45 42934.10 47895.11 2017-05-24 19:17:02.000 144 21226.39 204.49 42934.08 47895.09 2017-05-24 19:17:03.000 144 21226.37 204.51 42934.01 47895.02 2017-05-24 19:17:04.000 144 21226.37 204.53 42933.99 47895.00 2017-05-24 19:17:05.000 144 21226.41 204.50 42934.03 47894.98 2017-05-24 19:17:06.000 144 21226.40 204.52 42934.00 47894.97 2017-05-24 19:17:07.000 144 21226.39 204.59 42933.92 47894.96 2017-05-24 19:17:08.000 144 21226.40 204.60 42933.92 47894.97 2017-05-24 19:17:09.000 144 21226.39 204.60 42933.89 47894.91 2017-05-24 19:17:10.000 144 21226.40 204.61 42933.88 47894.89 2017-05-24 19:17:11.000 144 21226.39 204.65 42933.85 47894.91 2017-05-24 19:17:12.000 144 21226.40 204.65 42933.88 47894.87 2017-05-24 19:17:13.000 144 21226.42 204.67 42933.85 47894.84 2017-05-24 19:17:14.000 144 21226.44 204.65 42933.85 47894.86 2017-05-24 19:17:15.000 144 21226.44 204.65 42933.85 47894.87 2017-05-24 19:17:16.000 144 21226.45 204.63 42933.89 47894.88 2017-05-24 19:17:17.000 144 21226.47 204.62 42933.88 47894.90 2017-05-24 19:17:18.000 144 21226.50 204.61 42933.89 47894.90 2017-05-24 19:17:19.000 144 21226.51 204.58 42933.96 47894.94 2017-05-24 19:17:20.000 144 21226.51 204.60 42933.96 47894.98 2017-05-24 19:17:21.000 144 21226.51 204.58 42933.99 47894.98 2017-05-24 19:17:22.000 144 21226.49 204.56 42934.01 47895.00 2017-05-24 19:17:23.000 144 21226.46 204.59 42933.99 47895.00 2017-05-24 19:17:24.000 144 21226.45 204.62 42933.93 47894.98 2017-05-24 19:17:25.000 144 21226.45 204.60 42933.93 47894.96 2017-05-24 19:17:26.000 144 21226.44 204.60 42933.94 47894.96 2017-05-24 19:17:27.000 144 21226.44 204.64 42933.90 47894.90 2017-05-24 19:17:28.000 144 21226.43 204.65 42933.92 47894.93 2017-05-24 19:17:29.000 144 21226.45 204.68 42933.92 47894.92 2017-05-24 19:17:30.000 144 21226.47 204.73 42933.94 47894.93 2017-05-24 19:17:31.000 144 21226.47 204.74 42933.92 47894.94 2017-05-24 19:17:32.000 144 21226.48 204.73 42933.92 47894.97 2017-05-24 19:17:33.000 144 21226.52 204.76 42933.96 47894.96 2017-05-24 19:17:34.000 144 21226.53 204.80 42933.97 47894.99 2017-05-24 19:17:35.000 144 21226.57 204.78 42933.99 47895.00 2017-05-24 19:17:36.000 144 21226.56 204.78 42933.96 47895.05 2017-05-24 19:17:37.000 144 21226.57 204.76 42933.99 47895.04 2017-05-24 19:17:38.000 144 21226.58 204.75 42934.00 47895.06 2017-05-24 19:17:39.000 144 21226.58 204.74 42934.06 47895.11 2017-05-24 19:17:40.000 144 21226.56 204.75 42934.08 47895.10 2017-05-24 19:17:41.000 144 21226.55 204.75 42934.08 47895.13 2017-05-24 19:17:42.000 144 21226.56 204.73 42934.10 47895.14 2017-05-24 19:17:43.000 144 21226.61 204.75 42934.10 47895.18 2017-05-24 19:17:44.000 144 21226.63 204.77 42934.12 47895.17 2017-05-24 19:17:45.000 144 21226.63 204.76 42934.10 47895.18 2017-05-24 19:17:46.000 144 21226.63 204.73 42934.11 47895.17 2017-05-24 19:17:47.000 144 21226.61 204.73 42934.11 47895.20 2017-05-24 19:17:48.000 144 21226.59 204.76 42934.14 47895.19 2017-05-24 19:17:49.000 144 21226.60 204.74 42934.14 47895.22 2017-05-24 19:17:50.000 144 21226.61 204.75 42934.10 47895.22 2017-05-24 19:17:51.000 144 21226.62 204.76 42934.08 47895.18 2017-05-24 19:17:52.000 144 21226.65 204.77 42934.07 47895.18 2017-05-24 19:17:53.000 144 21226.66 204.74 42934.10 47895.19 2017-05-24 19:17:54.000 144 21226.65 204.76 42934.10 47895.18 2017-05-24 19:17:55.000 144 21226.64 204.79 42934.11 47895.20 2017-05-24 19:17:56.000 144 21226.66 204.81 42934.07 47895.20 2017-05-24 19:17:57.000 144 21226.67 204.82 42934.04 47895.19 2017-05-24 19:17:58.000 144 21226.70 204.78 42934.06 47895.17 2017-05-24 19:17:59.000 144 21226.72 204.77 42934.07 47895.19 2017-05-24 19:18:00.000 144 21226.73 204.77 42934.11 47895.19 2017-05-24 19:18:01.000 144 21226.79 204.74 42934.11 47895.19 2017-05-24 19:18:02.000 144 21226.78 204.74 42934.10 47895.22 2017-05-24 19:18:03.000 144 21226.81 204.71 42934.10 47895.25 2017-05-24 19:18:04.000 144 21226.80 204.69 42934.12 47895.22 2017-05-24 19:18:05.000 144 21226.78 204.65 42934.14 47895.25 2017-05-24 19:18:06.000 144 21226.76 204.62 42934.17 47895.28 2017-05-24 19:18:07.000 144 21226.74 204.60 42934.17 47895.27 2017-05-24 19:18:08.000 144 21226.70 204.59 42934.18 47895.28 2017-05-24 19:18:09.000 144 21226.69 204.57 42934.21 47895.28 2017-05-24 19:18:10.000 144 21226.69 204.56 42934.18 47895.26 2017-05-24 19:18:11.000 144 21226.65 204.51 42934.17 47895.25 2017-05-24 19:18:12.000 144 21226.63 204.50 42934.18 47895.23 2017-05-24 19:18:13.000 144 21226.59 204.51 42934.18 47895.20 2017-05-24 19:18:14.000 144 21226.53 204.52 42934.14 47895.19 2017-05-24 19:18:15.000 144 21226.53 204.51 42934.14 47895.13 2017-05-24 19:18:16.000 144 21226.50 204.50 42934.14 47895.14 2017-05-24 19:18:17.000 144 21226.53 204.50 42934.12 47895.12 2017-05-24 19:18:18.000 144 21226.52 204.53 42934.12 47895.12 2017-05-24 19:18:19.000 144 21226.51 204.53 42934.07 47895.09 2017-05-24 19:18:20.000 144 21226.51 204.49 42934.06 47895.09 2017-05-24 19:18:21.000 144 21226.52 204.46 42934.06 47895.10 2017-05-24 19:18:22.000 144 21226.52 204.43 42934.14 47895.11 2017-05-24 19:18:23.000 144 21226.51 204.46 42934.11 47895.14 2017-05-24 19:18:24.000 144 21226.52 204.45 42934.14 47895.16 2017-05-24 19:18:25.000 144 21226.55 204.42 42934.17 47895.18 2017-05-24 19:18:26.000 144 21226.56 204.43 42934.19 47895.19 2017-05-24 19:18:27.000 144 21226.56 204.42 42934.21 47895.22 2017-05-24 19:18:28.000 144 21226.57 204.42 42934.22 47895.23 2017-05-24 19:18:29.000 144 21226.58 204.37 42934.21 47895.24 2017-05-24 19:18:30.000 144 21226.60 204.34 42934.24 47895.25 2017-05-24 19:18:31.000 144 21226.55 204.31 42934.24 47895.25 2017-05-24 19:18:32.000 144 21226.56 204.32 42934.21 47895.25 2017-05-24 19:18:33.000 144 21226.53 204.33 42934.21 47895.22 2017-05-24 19:18:34.000 144 21226.52 204.32 42934.22 47895.22 2017-05-24 19:18:35.000 144 21226.55 204.31 42934.21 47895.20 2017-05-24 19:18:36.000 144 21226.58 204.32 42934.19 47895.23 2017-05-24 19:18:37.000 144 21226.56 204.33 42934.17 47895.21 2017-05-24 19:18:38.000 144 21226.60 204.34 42934.17 47895.23 2017-05-24 19:18:39.000 144 21226.61 204.33 42934.17 47895.20 2017-05-24 19:18:40.000 144 21226.68 204.32 42934.17 47895.21 2017-05-24 19:18:41.000 144 21226.71 204.32 42934.14 47895.23 2017-05-24 19:18:42.000 144 21226.73 204.32 42934.12 47895.22 2017-05-24 19:18:43.000 144 21226.76 204.32 42934.14 47895.25 2017-05-24 19:18:44.000 144 21226.77 204.32 42934.14 47895.24 2017-05-24 19:18:45.000 144 21226.80 204.34 42934.17 47895.24 2017-05-24 19:18:46.000 144 21226.78 204.34 42934.17 47895.25 2017-05-24 19:18:47.000 144 21226.81 204.33 42934.17 47895.27 2017-05-24 19:18:48.000 144 21226.79 204.37 42934.17 47895.28 2017-05-24 19:18:49.000 144 21226.81 204.43 42934.14 47895.26 2017-05-24 19:18:50.000 144 21226.84 204.48 42934.10 47895.27 2017-05-24 19:18:51.000 144 21226.83 204.51 42934.10 47895.27 2017-05-24 19:18:52.000 144 21226.84 204.56 42934.10 47895.26 2017-05-24 19:18:53.000 144 21226.87 204.58 42934.11 47895.28 2017-05-24 19:18:54.000 144 21226.87 204.58 42934.11 47895.28 2017-05-24 19:18:55.000 144 21226.87 204.60 42934.14 47895.34 2017-05-24 19:18:56.000 144 21226.86 204.65 42934.14 47895.36 2017-05-24 19:18:57.000 144 21226.86 204.68 42934.17 47895.34 2017-05-24 19:18:58.000 144 21226.87 204.69 42934.14 47895.34 2017-05-24 19:18:59.000 144 21226.89 204.73 42934.15 47895.37 2017-05-24 19:19:00.000 144 21226.89 204.74 42934.17 47895.34 2017-05-24 19:19:01.000 144 21226.89 204.72 42934.14 47895.31 2017-05-24 19:19:02.000 144 21226.85 204.72 42934.14 47895.34 2017-05-24 19:19:03.000 144 21226.79 204.68 42934.15 47895.32 2017-05-24 19:19:04.000 144 21226.79 204.64 42934.14 47895.30 2017-05-24 19:19:05.000 144 21226.77 204.61 42934.15 47895.30 2017-05-24 19:19:06.000 144 21226.76 204.56 42934.15 47895.28 2017-05-24 19:19:07.000 144 21226.73 204.57 42934.14 47895.27 2017-05-24 19:19:08.000 144 21226.69 204.57 42934.17 47895.26 2017-05-24 19:19:09.000 144 21226.66 204.53 42934.15 47895.24 2017-05-24 19:19:10.000 144 21226.65 204.54 42934.12 47895.21 2017-05-24 19:19:11.000 144 21226.66 204.52 42934.17 47895.20 2017-05-24 19:19:12.000 144 21226.65 204.49 42934.17 47895.23 2017-05-24 19:19:13.000 144 21226.61 204.48 42934.17 47895.22 2017-05-24 19:19:14.000 144 21226.58 204.50 42934.17 47895.21 2017-05-24 19:19:15.000 144 21226.55 204.50 42934.14 47895.16 2017-05-24 19:19:16.000 144 21226.55 204.50 42934.15 47895.18 2017-05-24 19:19:17.000 144 21226.55 204.53 42934.15 47895.18 2017-05-24 19:19:18.000 144 21226.54 204.56 42934.15 47895.16 2017-05-24 19:19:19.000 144 21226.51 204.56 42934.17 47895.16 2017-05-24 19:19:20.000 144 21226.48 204.60 42934.14 47895.17 2017-05-24 19:19:21.000 144 21226.47 204.64 42934.12 47895.14 2017-05-24 19:19:22.000 144 21226.46 204.67 42934.12 47895.13 2017-05-24 19:19:23.000 144 21226.46 204.68 42934.08 47895.11 2017-05-24 19:19:24.000 144 21226.50 204.68 42934.06 47895.10 2017-05-24 19:19:25.000 144 21226.46 204.68 42934.08 47895.07 2017-05-24 19:19:26.000 144 21226.43 204.67 42934.04 47895.05 2017-05-24 19:19:27.000 144 21226.42 204.68 42934.03 47895.03 2017-05-24 19:19:28.000 144 21226.41 204.71 42934.00 47895.01 2017-05-24 19:19:29.000 144 21226.42 204.68 42933.99 47894.98 2017-05-24 19:19:30.000 144 21226.45 204.64 42933.99 47895.01 2017-05-24 19:19:31.000 144 21226.46 204.65 42933.99 47895.03 2017-05-24 19:19:32.000 144 21226.50 204.64 42933.99 47895.00 2017-05-24 19:19:33.000 144 21226.48 204.62 42934.00 47895.03 2017-05-24 19:19:34.000 144 21226.49 204.59 42934.03 47895.02 2017-05-24 19:19:35.000 144 21226.53 204.59 42934.03 47895.03 2017-05-24 19:19:36.000 144 21226.55 204.59 42934.03 47895.08 2017-05-24 19:19:37.000 144 21226.60 204.56 42934.04 47895.08 2017-05-24 19:19:38.000 144 21226.60 204.55 42934.08 47895.13 2017-05-24 19:19:39.000 144 21226.62 204.54 42934.14 47895.16 2017-05-24 19:19:40.000 144 21226.65 204.53 42934.17 47895.15 2017-05-24 19:19:41.000 144 21226.65 204.53 42934.15 47895.21 2017-05-24 19:19:42.000 144 21226.66 204.50 42934.15 47895.21 2017-05-24 19:19:43.000 144 21226.66 204.47 42934.17 47895.25 2017-05-24 19:19:44.000 144 21226.66 204.49 42934.21 47895.27 2017-05-24 19:19:45.000 144 21226.67 204.48 42934.26 47895.27 2017-05-24 19:19:46.000 144 21226.70 204.43 42934.24 47895.28 2017-05-24 19:19:47.000 144 21226.71 204.38 42934.29 47895.33 2017-05-24 19:19:48.000 144 21226.73 204.34 42934.31 47895.34 2017-05-24 19:19:49.000 144 21226.71 204.36 42934.33 47895.38 2017-05-24 19:19:50.000 144 21226.70 204.33 42934.35 47895.43 2017-05-24 19:19:51.000 144 21226.70 204.33 42934.39 47895.42 2017-05-24 19:19:52.000 144 21226.69 204.34 42934.36 47895.43 2017-05-24 19:19:53.000 144 21226.68 204.33 42934.38 47895.43 2017-05-24 19:19:54.000 144 21226.66 204.33 42934.39 47895.44 2017-05-24 19:19:55.000 144 21226.65 204.33 42934.39 47895.43 2017-05-24 19:19:56.000 144 21226.64 204.30 42934.39 47895.44 2017-05-24 19:19:57.000 144 21226.63 204.31 42934.39 47895.45 2017-05-24 19:19:58.000 144 21226.59 204.30 42934.42 47895.44 2017-05-24 19:19:59.000 144 21226.57 204.31 42934.42 47895.42 2017-05-24 19:20:00.000 144 21226.54 204.33 42934.40 47895.44 2017-05-24 19:20:01.000 144 21226.53 204.36 42934.39 47895.40 2017-05-24 19:20:02.000 144 21226.52 204.42 42934.35 47895.35 2017-05-24 19:20:03.000 144 21226.55 204.43 42934.31 47895.33 2017-05-24 19:20:04.000 144 21226.58 204.45 42934.25 47895.31 2017-05-24 19:20:05.000 144 21226.61 204.44 42934.22 47895.26 2017-05-24 19:20:06.000 144 21226.66 204.44 42934.22 47895.29 2017-05-24 19:20:07.000 144 21226.69 204.45 42934.19 47895.26 2017-05-24 19:20:08.000 144 21226.66 204.43 42934.18 47895.25 2017-05-24 19:20:09.000 144 21226.67 204.43 42934.17 47895.29 2017-05-24 19:20:10.000 144 21226.69 204.41 42934.18 47895.29 2017-05-24 19:20:11.000 144 21226.73 204.42 42934.17 47895.27 2017-05-24 19:20:12.000 144 21226.75 204.46 42934.14 47895.28 2017-05-24 19:20:13.000 144 21226.77 204.53 42934.10 47895.25 2017-05-24 19:20:14.000 144 21226.79 204.60 42934.06 47895.25 2017-05-24 19:20:15.000 144 21226.83 204.65 42934.00 47895.23 2017-05-24 19:20:16.000 144 21226.85 204.72 42933.99 47895.20 2017-05-24 19:20:17.000 144 21226.88 204.76 42933.96 47895.17 2017-05-24 19:20:18.000 144 21226.89 204.78 42933.96 47895.17 2017-05-24 19:20:19.000 144 21226.94 204.81 42933.94 47895.17 2017-05-24 19:20:20.000 144 21226.96 204.84 42933.94 47895.18 2017-05-24 19:20:21.000 144 21226.92 204.91 42933.92 47895.15 2017-05-24 19:20:22.000 144 21226.95 204.96 42933.85 47895.14 2017-05-24 19:20:23.000 144 21226.92 205.00 42933.83 47895.14 2017-05-24 19:20:24.000 144 21226.94 205.02 42933.83 47895.07 2017-05-24 19:20:25.000 144 21226.96 205.08 42933.81 47895.08 2017-05-24 19:20:26.000 144 21226.99 205.15 42933.78 47895.08 2017-05-24 19:20:27.000 144 21226.99 205.16 42933.75 47895.06 2017-05-24 19:20:28.000 144 21226.99 205.15 42933.71 47895.03 2017-05-24 19:20:29.000 144 21226.95 205.21 42933.68 47895.01 2017-05-24 19:20:30.000 144 21226.91 205.27 42933.65 47894.96 2017-05-24 19:20:31.000 144 21226.93 205.33 42933.64 47894.92 2017-05-24 19:20:32.000 144 21226.92 205.39 42933.62 47894.94 2017-05-24 19:20:33.000 144 21226.91 205.42 42933.62 47894.87 2017-05-24 19:20:34.000 144 21226.90 205.49 42933.64 47894.88 2017-05-24 19:20:35.000 144 21226.92 205.48 42933.61 47894.90 2017-05-24 19:20:36.000 144 21226.95 205.48 42933.60 47894.89 2017-05-24 19:20:37.000 144 21226.94 205.49 42933.61 47894.90 2017-05-24 19:20:38.000 144 21226.97 205.48 42933.64 47894.89 2017-05-24 19:20:39.000 144 21227.00 205.48 42933.64 47894.92 2017-05-24 19:20:40.000 144 21227.01 205.50 42933.64 47894.95 2017-05-24 19:20:41.000 144 21227.02 205.50 42933.65 47894.96 2017-05-24 19:20:42.000 144 21227.01 205.43 42933.64 47894.98 2017-05-24 19:20:43.000 144 21227.02 205.34 42933.67 47894.98 2017-05-24 19:20:44.000 144 21227.01 205.26 42933.71 47895.00 2017-05-24 19:20:45.000 144 21227.03 205.15 42933.75 47894.99 2017-05-24 19:20:46.000 144 21227.00 205.09 42933.74 47895.06 2017-05-24 19:20:47.000 144 21227.00 205.06 42933.74 47895.04 2017-05-24 19:20:48.000 144 21227.03 204.97 42933.78 47895.03 2017-05-24 19:20:49.000 144 21227.03 204.89 42933.81 47895.09 2017-05-24 19:20:50.000 144 21227.02 204.86 42933.82 47895.12 2017-05-24 19:20:51.000 144 21227.00 204.85 42933.85 47895.14 2017-05-24 19:20:52.000 144 21226.97 204.84 42933.90 47895.15 2017-05-24 19:20:53.000 144 21226.99 204.84 42933.86 47895.15 2017-05-24 19:20:54.000 144 21226.95 204.87 42933.89 47895.16 2017-05-24 19:20:55.000 144 21226.95 204.90 42933.92 47895.18 2017-05-24 19:20:56.000 144 21226.97 204.89 42933.94 47895.17 2017-05-24 19:20:57.000 144 21227.00 204.87 42933.92 47895.18 2017-05-24 19:20:58.000 144 21227.05 204.84 42933.92 47895.18 2017-05-24 19:20:59.000 144 21227.07 204.83 42933.92 47895.18 2017-05-24 19:21:00.000 144 21227.10 204.79 42933.92 47895.23 2017-05-24 19:21:01.000 144 21227.13 204.77 42933.89 47895.21 2017-05-24 19:21:02.000 144 21227.13 204.73 42933.89 47895.20 2017-05-24 19:21:03.000 144 21227.08 204.73 42933.88 47895.19 2017-05-24 19:21:04.000 144 21227.08 204.74 42933.82 47895.18 2017-05-24 19:21:05.000 144 21227.06 204.74 42933.78 47895.13 2017-05-24 19:21:06.000 144 21227.05 204.75 42933.78 47895.10 2017-05-24 19:21:07.000 144 21227.07 204.72 42933.76 47895.07 2017-05-24 19:21:08.000 144 21227.07 204.72 42933.71 47895.05 2017-05-24 19:21:09.000 144 21227.03 204.74 42933.71 47895.05 2017-05-24 19:21:10.000 144 21227.05 204.73 42933.74 47895.02 2017-05-24 19:21:11.000 144 21227.06 204.75 42933.72 47895.05 2017-05-24 19:21:12.000 144 21227.05 204.78 42933.74 47895.03 2017-05-24 19:21:13.000 144 21227.02 204.79 42933.71 47895.02 2017-05-24 19:21:14.000 144 21227.00 204.81 42933.67 47894.98 2017-05-24 19:21:15.000 144 21227.05 204.79 42933.65 47894.99 2017-05-24 19:21:16.000 144 21227.09 204.77 42933.67 47895.00 2017-05-24 19:21:17.000 144 21227.11 204.76 42933.67 47895.03 2017-05-24 19:21:18.000 144 21227.12 204.74 42933.74 47895.00 2017-05-24 19:21:19.000 144 21227.13 204.75 42933.74 47895.05 2017-05-24 19:21:20.000 144 21227.16 204.74 42933.74 47895.08 2017-05-24 19:21:21.000 144 21227.16 204.73 42933.78 47895.10 2017-05-24 19:21:22.000 144 21227.12 204.76 42933.78 47895.13 2017-05-24 19:21:23.000 144 21227.09 204.75 42933.82 47895.12 2017-05-24 19:21:24.000 144 21227.10 204.74 42933.81 47895.12 2017-05-24 19:21:25.000 144 21227.11 204.74 42933.83 47895.12 2017-05-24 19:21:26.000 144 21227.10 204.77 42933.83 47895.15 2017-05-24 19:21:27.000 144 21227.13 204.81 42933.82 47895.14 2017-05-24 19:21:28.000 144 21227.11 204.91 42933.81 47895.15 2017-05-24 19:21:29.000 144 21227.09 204.97 42933.76 47895.14 2017-05-24 19:21:30.000 144 21227.07 205.06 42933.71 47895.07 2017-05-24 19:21:31.000 144 21227.02 205.17 42933.65 47895.02 2017-05-24 19:21:32.000 144 21227.02 205.21 42933.60 47894.94 2017-05-24 19:21:33.000 144 21227.00 205.23 42933.56 47894.90 2017-05-24 19:21:34.000 144 21227.03 205.20 42933.58 47894.85 2017-05-24 19:21:35.000 144 21227.06 205.18 42933.57 47894.87 2017-05-24 19:21:36.000 144 21227.08 205.13 42933.58 47894.90 2017-05-24 19:21:37.000 144 21227.09 205.11 42933.58 47894.89 2017-05-24 19:21:38.000 144 21227.09 205.08 42933.62 47894.95 2017-05-24 19:21:39.000 144 21227.10 205.05 42933.68 47894.95 2017-05-24 19:21:40.000 144 21227.14 205.00 42933.67 47894.99 2017-05-24 19:21:41.000 144 21227.13 204.99 42933.68 47895.03 2017-05-24 19:21:42.000 144 21227.16 204.96 42933.74 47895.03 2017-05-24 19:21:43.000 144 21227.16 204.94 42933.76 47895.07 2017-05-24 19:21:44.000 144 21227.18 204.94 42933.76 47895.08 2017-05-24 19:21:45.000 144 21227.18 204.93 42933.78 47895.11 2017-05-24 19:21:46.000 144 21227.21 204.97 42933.81 47895.09 2017-05-24 19:21:47.000 144 21227.24 204.98 42933.78 47895.13 2017-05-24 19:21:48.000 144 21227.28 204.94 42933.78 47895.18 2017-05-24 19:21:49.000 144 21227.31 204.88 42933.78 47895.15 2017-05-24 19:21:50.000 144 21227.29 204.87 42933.83 47895.20 2017-05-24 19:21:51.000 144 21227.27 204.87 42933.86 47895.21 2017-05-24 19:21:52.000 144 21227.27 204.87 42933.89 47895.22 2017-05-24 19:21:53.000 144 21227.23 204.88 42933.88 47895.26 2017-05-24 19:21:54.000 144 21227.23 204.87 42933.92 47895.26 2017-05-24 19:21:55.000 144 21227.26 204.85 42933.93 47895.25 2017-05-24 19:21:56.000 144 21227.26 204.83 42933.89 47895.30 2017-05-24 19:21:57.000 144 21227.31 204.84 42933.92 47895.28 2017-05-24 19:21:58.000 144 21227.31 204.84 42933.92 47895.29 2017-05-24 19:21:59.000 144 21227.30 204.87 42933.90 47895.29 2017-05-24 19:22:00.000 144 21227.32 204.87 42933.93 47895.30 2017-05-24 19:22:01.000 144 21227.33 204.83 42933.92 47895.31 2017-05-24 19:22:02.000 144 21227.34 204.83 42933.89 47895.30 2017-05-24 19:22:03.000 144 21227.33 204.76 42933.92 47895.32 2017-05-24 19:22:04.000 144 21227.31 204.74 42933.92 47895.31 2017-05-24 19:22:05.000 144 21227.27 204.71 42933.92 47895.31 2017-05-24 19:22:06.000 144 21227.27 204.65 42933.96 47895.34 2017-05-24 19:22:07.000 144 21227.25 204.68 42933.96 47895.30 2017-05-24 19:22:08.000 144 21227.26 204.68 42933.99 47895.33 2017-05-24 19:22:09.000 144 21227.24 204.68 42933.96 47895.32 2017-05-24 19:22:10.000 144 21227.24 204.68 42933.96 47895.32 2017-05-24 19:22:11.000 144 21227.28 204.67 42933.99 47895.32 2017-05-24 19:22:12.000 144 21227.30 204.66 42933.99 47895.35 2017-05-24 19:22:13.000 144 21227.32 204.65 42933.96 47895.30 2017-05-24 19:22:14.000 144 21227.30 204.66 42933.96 47895.37 2017-05-24 19:22:15.000 144 21227.25 204.69 42933.97 47895.33 2017-05-24 19:22:16.000 144 21227.28 204.65 42933.96 47895.34 2017-05-24 19:22:17.000 144 21227.24 204.65 42933.96 47895.32 2017-05-24 19:22:18.000 144 21227.25 204.62 42933.99 47895.31 2017-05-24 19:22:19.000 144 21227.26 204.61 42933.99 47895.33 2017-05-24 19:22:20.000 144 21227.26 204.59 42933.99 47895.33 2017-05-24 19:22:21.000 144 21227.24 204.60 42934.00 47895.36 2017-05-24 19:22:22.000 144 21227.23 204.64 42934.03 47895.38 2017-05-24 19:22:23.000 144 21227.23 204.65 42934.01 47895.38 2017-05-24 19:22:24.000 144 21227.23 204.68 42934.03 47895.36 2017-05-24 19:22:25.000 144 21227.22 204.70 42933.97 47895.36 2017-05-24 19:22:26.000 144 21227.25 204.69 42934.03 47895.37 2017-05-24 19:22:27.000 144 21227.28 204.67 42934.01 47895.37 2017-05-24 19:22:28.000 144 21227.31 204.63 42934.04 47895.37 2017-05-24 19:22:29.000 144 21227.32 204.66 42934.07 47895.41 2017-05-24 19:22:30.000 144 21227.34 204.65 42934.10 47895.44 2017-05-24 19:22:31.000 144 21227.33 204.66 42934.06 47895.46 2017-05-24 19:22:32.000 144 21227.34 204.71 42934.06 47895.47 2017-05-24 19:22:33.000 144 21227.32 204.71 42934.08 47895.45 2017-05-24 19:22:34.000 144 21227.33 204.73 42934.07 47895.46 2017-05-24 19:22:35.000 144 21227.35 204.73 42934.08 47895.47 2017-05-24 19:22:36.000 144 21227.42 204.74 42934.10 47895.50 2017-05-24 19:22:37.000 144 21227.47 204.76 42934.10 47895.53 2017-05-24 19:22:38.000 144 21227.47 204.80 42934.10 47895.52 2017-05-24 19:22:39.000 144 21227.53 204.76 42934.08 47895.55 2017-05-24 19:22:40.000 144 21227.56 204.78 42934.04 47895.53 2017-05-24 19:22:41.000 144 21227.53 204.78 42934.03 47895.53 2017-05-24 19:22:42.000 144 21227.51 204.77 42934.04 47895.53 2017-05-24 19:22:43.000 144 21227.52 204.78 42934.04 47895.50 2017-05-24 19:22:44.000 144 21227.51 204.74 42934.03 47895.49 2017-05-24 19:22:45.000 144 21227.47 204.67 42934.07 47895.49 2017-05-24 19:22:46.000 144 21227.41 204.63 42934.10 47895.51 2017-05-24 19:22:47.000 144 21227.39 204.65 42934.14 47895.51 2017-05-24 19:22:48.000 144 21227.35 204.65 42934.14 47895.56 2017-05-24 19:22:49.000 144 21227.33 204.66 42934.14 47895.55 2017-05-24 19:22:50.000 144 21227.36 204.64 42934.18 47895.57 2017-05-24 19:22:51.000 144 21227.33 204.61 42934.17 47895.55 2017-05-24 19:22:52.000 144 21227.31 204.53 42934.18 47895.58 2017-05-24 19:22:53.000 144 21227.33 204.52 42934.24 47895.59 2017-05-24 19:22:54.000 144 21227.35 204.53 42934.24 47895.61 2017-05-24 19:22:55.000 144 21227.36 204.55 42934.28 47895.63 2017-05-24 19:22:56.000 144 21227.39 204.56 42934.28 47895.64 2017-05-24 19:22:57.000 144 21227.42 204.55 42934.24 47895.65 2017-05-24 19:22:58.000 144 21227.44 204.56 42934.25 47895.66 2017-05-24 19:22:59.000 144 21227.46 204.54 42934.24 47895.65 2017-05-24 19:23:00.000 144 21227.48 204.55 42934.24 47895.70 2017-05-24 19:23:01.000 144 21227.49 204.55 42934.24 47895.68 2017-05-24 19:23:02.000 144 21227.50 204.53 42934.24 47895.68 2017-05-24 19:23:03.000 144 21227.50 204.52 42934.24 47895.66 2017-05-24 19:23:04.000 144 21227.52 204.51 42934.21 47895.68 2017-05-24 19:23:05.000 144 21227.55 204.50 42934.21 47895.68 2017-05-24 19:23:06.000 144 21227.55 204.48 42934.21 47895.69 2017-05-24 19:23:07.000 144 21227.55 204.46 42934.24 47895.69 2017-05-24 19:23:08.000 144 21227.58 204.45 42934.24 47895.69 2017-05-24 19:23:09.000 144 21227.56 204.48 42934.22 47895.73 2017-05-24 19:23:10.000 144 21227.57 204.47 42934.24 47895.71 2017-05-24 19:23:11.000 144 21227.61 204.48 42934.21 47895.73 2017-05-24 19:23:12.000 144 21227.61 204.51 42934.21 47895.70 2017-05-24 19:23:13.000 144 21227.64 204.51 42934.21 47895.71 2017-05-24 19:23:14.000 144 21227.67 204.49 42934.19 47895.72 2017-05-24 19:23:15.000 144 21227.68 204.50 42934.18 47895.74 2017-05-24 19:23:16.000 144 21227.65 204.49 42934.19 47895.72 2017-05-24 19:23:17.000 144 21227.65 204.46 42934.21 47895.71 2017-05-24 19:23:18.000 144 21227.65 204.46 42934.21 47895.72 2017-05-24 19:23:19.000 144 21227.62 204.45 42934.21 47895.74 2017-05-24 19:23:20.000 144 21227.64 204.49 42934.21 47895.75 2017-05-24 19:23:21.000 144 21227.64 204.52 42934.21 47895.75 2017-05-24 19:23:22.000 144 21227.62 204.59 42934.19 47895.75 2017-05-24 19:23:23.000 144 21227.59 204.61 42934.17 47895.70 2017-05-24 19:23:24.000 144 21227.58 204.63 42934.17 47895.69 2017-05-24 19:23:25.000 144 21227.60 204.63 42934.17 47895.70 2017-05-24 19:23:26.000 144 21227.59 204.64 42934.14 47895.65 2017-05-24 19:23:27.000 144 21227.60 204.56 42934.15 47895.67 2017-05-24 19:23:28.000 144 21227.61 204.56 42934.18 47895.67 2017-05-24 19:23:29.000 144 21227.63 204.55 42934.21 47895.71 2017-05-24 19:23:30.000 144 21227.63 204.56 42934.21 47895.72 2017-05-24 19:23:31.000 144 21227.60 204.59 42934.21 47895.71 2017-05-24 19:23:32.000 144 21227.58 204.61 42934.24 47895.71 2017-05-24 19:23:33.000 144 21227.59 204.61 42934.24 47895.71 2017-05-24 19:23:34.000 144 21227.58 204.62 42934.22 47895.72 2017-05-24 19:23:35.000 144 21227.54 204.62 42934.17 47895.68 2017-05-24 19:23:36.000 144 21227.50 204.60 42934.17 47895.68 2017-05-24 19:23:37.000 144 21227.49 204.56 42934.17 47895.67 2017-05-24 19:23:38.000 144 21227.49 204.56 42934.18 47895.66 2017-05-24 19:23:39.000 144 21227.49 204.59 42934.18 47895.66 2017-05-24 19:23:40.000 144 21227.50 204.60 42934.19 47895.66 2017-05-24 19:23:41.000 144 21227.54 204.58 42934.19 47895.69 2017-05-24 19:23:42.000 144 21227.56 204.54 42934.22 47895.69 2017-05-24 19:23:43.000 144 21227.57 204.54 42934.24 47895.70 2017-05-24 19:23:44.000 144 21227.60 204.53 42934.25 47895.71 2017-05-24 19:23:45.000 144 21227.64 204.53 42934.25 47895.74 2017-05-24 19:23:46.000 144 21227.62 204.53 42934.24 47895.73 2017-05-24 19:23:47.000 144 21227.64 204.49 42934.25 47895.75 2017-05-24 19:23:48.000 144 21227.61 204.46 42934.31 47895.77 2017-05-24 19:23:49.000 144 21227.58 204.46 42934.28 47895.77 2017-05-24 19:23:50.000 144 21227.57 204.45 42934.28 47895.77 2017-05-24 19:23:51.000 144 21227.55 204.45 42934.31 47895.79 2017-05-24 19:23:52.000 144 21227.52 204.49 42934.28 47895.76 2017-05-24 19:23:53.000 144 21227.53 204.51 42934.31 47895.76 2017-05-24 19:23:54.000 144 21227.55 204.51 42934.28 47895.77 2017-05-24 19:23:55.000 144 21227.56 204.50 42934.25 47895.76 2017-05-24 19:23:56.000 144 21227.57 204.51 42934.24 47895.74 2017-05-24 19:23:57.000 144 21227.56 204.48 42934.25 47895.76 2017-05-24 19:23:58.000 144 21227.55 204.47 42934.28 47895.71 2017-05-24 19:23:59.000 144 21227.52 204.45 42934.24 47895.74 2017-05-24 19:24:00.000 144 21227.55 204.46 42934.28 47895.71 2017-05-24 19:24:01.000 144 21227.55 204.44 42934.29 47895.72 2017-05-24 19:24:02.000 144 21227.56 204.43 42934.29 47895.72 2017-05-24 19:24:03.000 144 21227.57 204.43 42934.28 47895.74 2017-05-24 19:24:04.000 144 21227.58 204.45 42934.25 47895.74 2017-05-24 19:24:05.000 144 21227.61 204.48 42934.24 47895.75 2017-05-24 19:24:06.000 144 21227.62 204.49 42934.24 47895.74 2017-05-24 19:24:07.000 144 21227.58 204.51 42934.24 47895.74 2017-05-24 19:24:08.000 144 21227.58 204.53 42934.24 47895.70 2017-05-24 19:24:09.000 144 21227.63 204.52 42934.25 47895.74 2017-05-24 19:24:10.000 144 21227.65 204.54 42934.25 47895.76 2017-05-24 19:24:11.000 144 21227.66 204.52 42934.28 47895.77 2017-05-24 19:24:12.000 144 21227.71 204.48 42934.32 47895.81 2017-05-24 19:24:13.000 144 21227.73 204.45 42934.35 47895.84 2017-05-24 19:24:14.000 144 21227.75 204.44 42934.38 47895.87 2017-05-24 19:24:15.000 144 21227.74 204.46 42934.38 47895.89 2017-05-24 19:24:16.000 144 21227.78 204.47 42934.39 47895.91 2017-05-24 19:24:17.000 144 21227.74 204.46 42934.39 47895.93 2017-05-24 19:24:18.000 144 21227.77 204.47 42934.43 47895.95 2017-05-24 19:24:19.000 144 21227.78 204.45 42934.43 47895.96 2017-05-24 19:24:20.000 144 21227.83 204.45 42934.42 47895.97 2017-05-24 19:24:21.000 144 21227.80 204.45 42934.44 47896.01 2017-05-24 19:24:22.000 144 21227.81 204.50 42934.47 47896.00 2017-05-24 19:24:23.000 144 21227.83 204.48 42934.49 47896.02 2017-05-24 19:24:24.000 144 21227.83 204.46 42934.47 47896.00 2017-05-24 19:24:25.000 144 21227.80 204.46 42934.46 47896.03 2017-05-24 19:24:26.000 144 21227.82 204.47 42934.44 47896.02 2017-05-24 19:24:27.000 144 21227.78 204.52 42934.42 47896.00 2017-05-24 19:24:28.000 144 21227.78 204.59 42934.38 47896.01 2017-05-24 19:24:29.000 144 21227.75 204.63 42934.33 47895.90 2017-05-24 19:24:30.000 144 21227.73 204.66 42934.28 47895.87 2017-05-24 19:24:31.000 144 21227.74 204.69 42934.24 47895.83 2017-05-24 19:24:32.000 144 21227.74 204.68 42934.24 47895.78 2017-05-24 19:24:33.000 144 21227.73 204.68 42934.21 47895.75 2017-05-24 19:24:34.000 144 21227.72 204.68 42934.19 47895.75 2017-05-24 19:24:35.000 144 21227.75 204.70 42934.15 47895.73 2017-05-24 19:24:36.000 144 21227.71 204.71 42934.14 47895.72 2017-05-24 19:24:37.000 144 21227.73 204.71 42934.12 47895.70 2017-05-24 19:24:38.000 144 21227.76 204.69 42934.14 47895.71 2017-05-24 19:24:39.000 144 21227.81 204.67 42934.14 47895.73 2017-05-24 19:24:40.000 144 21227.83 204.66 42934.14 47895.73 2017-05-24 19:24:41.000 144 21227.82 204.68 42934.12 47895.74 2017-05-24 19:24:42.000 144 21227.81 204.74 42934.11 47895.74 2017-05-24 19:24:43.000 144 21227.79 204.79 42934.10 47895.71 2017-05-24 19:24:44.000 144 21227.81 204.81 42934.06 47895.71 2017-05-24 19:24:45.000 144 21227.79 204.82 42934.03 47895.66 2017-05-24 19:24:46.000 144 21227.75 204.84 42934.03 47895.65 2017-05-24 19:24:47.000 144 21227.75 204.85 42934.03 47895.62 2017-05-24 19:24:48.000 144 21227.73 204.85 42934.04 47895.63 2017-05-24 19:24:49.000 144 21227.74 204.83 42934.06 47895.64 2017-05-24 19:24:50.000 144 21227.74 204.82 42934.07 47895.63 2017-05-24 19:24:51.000 144 21227.71 204.82 42934.06 47895.62 2017-05-24 19:24:52.000 144 21227.71 204.83 42934.07 47895.64 2017-05-24 19:24:53.000 144 21227.74 204.78 42934.10 47895.65 2017-05-24 19:24:54.000 144 21227.79 204.75 42934.12 47895.66 2017-05-24 19:24:55.000 144 21227.83 204.74 42934.14 47895.73 2017-05-24 19:24:56.000 144 21227.84 204.76 42934.17 47895.73 2017-05-24 19:24:57.000 144 21227.82 204.81 42934.17 47895.79 2017-05-24 19:24:58.000 144 21227.86 204.83 42934.17 47895.78 2017-05-24 19:24:59.000 144 21227.85 204.87 42934.17 47895.75 2017-05-24 19:25:00.000 144 21227.83 204.92 42934.14 47895.78 2017-05-24 19:25:01.000 144 21227.82 204.95 42934.10 47895.73 2017-05-24 19:25:02.000 144 21227.79 204.94 42934.11 47895.72 2017-05-24 19:25:03.000 144 21227.78 204.91 42934.15 47895.66 2017-05-24 19:25:04.000 144 21227.82 204.90 42934.11 47895.65 2017-05-24 19:25:05.000 144 21227.82 204.86 42934.12 47895.68 2017-05-24 19:25:06.000 144 21227.83 204.85 42934.12 47895.68 2017-05-24 19:25:07.000 144 21227.81 204.87 42934.14 47895.69 2017-05-24 19:25:08.000 144 21227.83 204.88 42934.14 47895.70 2017-05-24 19:25:09.000 144 21227.85 204.85 42934.17 47895.71 2017-05-24 19:25:10.000 144 21227.84 204.87 42934.14 47895.71 2017-05-24 19:25:11.000 144 21227.87 204.89 42934.14 47895.70 2017-05-24 19:25:12.000 144 21227.90 204.89 42934.12 47895.70 2017-05-24 19:25:13.000 144 21227.91 204.90 42934.12 47895.70 2017-05-24 19:25:14.000 144 21227.93 204.90 42934.10 47895.71 2017-05-24 19:25:15.000 144 21227.89 204.91 42934.10 47895.68 2017-05-24 19:25:16.000 144 21227.88 204.87 42934.10 47895.69 2017-05-24 19:25:17.000 144 21227.88 204.85 42934.10 47895.68 2017-05-24 19:25:18.000 144 21227.87 204.83 42934.14 47895.71 2017-05-24 19:25:19.000 144 21227.88 204.85 42934.10 47895.71 2017-05-24 19:25:20.000 144 21227.91 204.83 42934.17 47895.72 2017-05-24 19:25:21.000 144 21227.87 204.85 42934.15 47895.74 2017-05-24 19:25:22.000 144 21227.81 204.86 42934.14 47895.72 2017-05-24 19:25:23.000 144 21227.79 204.94 42934.14 47895.72 2017-05-24 19:25:24.000 144 21227.74 205.01 42934.10 47895.68 2017-05-24 19:25:25.000 144 21227.72 205.05 42934.07 47895.62 2017-05-24 19:25:26.000 144 21227.70 205.08 42934.03 47895.59 2017-05-24 19:25:27.000 144 21227.68 205.07 42933.99 47895.54 2017-05-24 19:25:28.000 144 21227.67 205.06 42933.97 47895.53 2017-05-24 19:25:29.000 144 21227.66 205.05 42933.99 47895.49 2017-05-24 19:25:30.000 144 21227.65 205.04 42933.99 47895.45 2017-05-24 19:25:31.000 144 21227.64 205.03 42933.97 47895.50 2017-05-24 19:25:32.000 144 21227.67 205.04 42933.96 47895.47 2017-05-24 19:25:33.000 144 21227.69 205.07 42933.93 47895.49 2017-05-24 19:25:34.000 144 21227.68 205.08 42933.92 47895.45 2017-05-24 19:25:35.000 144 21227.68 205.06 42933.89 47895.46 2017-05-24 19:25:36.000 144 21227.65 205.05 42933.92 47895.44 2017-05-24 19:25:37.000 144 21227.63 205.07 42933.89 47895.46 2017-05-24 19:25:38.000 144 21227.61 205.04 42933.92 47895.43 2017-05-24 19:25:39.000 144 21227.60 205.04 42933.92 47895.44 2017-05-24 19:25:40.000 144 21227.59 205.03 42933.89 47895.42 2017-05-24 19:25:41.000 144 21227.58 205.01 42933.89 47895.46 2017-05-24 19:25:42.000 144 21227.59 205.01 42933.92 47895.44 2017-05-24 19:25:43.000 144 21227.58 205.06 42933.89 47895.45 2017-05-24 19:25:44.000 144 21227.57 205.11 42933.85 47895.41 2017-05-24 19:25:45.000 144 21227.58 205.12 42933.81 47895.37 2017-05-24 19:25:46.000 144 21227.62 205.09 42933.78 47895.37 2017-05-24 19:25:47.000 144 21227.64 205.06 42933.79 47895.35 2017-05-24 19:25:48.000 144 21227.64 205.01 42933.83 47895.38 2017-05-24 19:25:49.000 144 21227.67 204.98 42933.88 47895.38 2017-05-24 19:25:50.000 144 21227.66 204.99 42933.89 47895.44 2017-05-24 19:25:51.000 144 21227.66 205.01 42933.90 47895.44 2017-05-24 19:25:52.000 144 21227.67 204.98 42933.89 47895.45 2017-05-24 19:25:53.000 144 21227.67 204.94 42933.92 47895.47 2017-05-24 19:25:54.000 144 21227.68 204.94 42933.96 47895.51 2017-05-24 19:25:55.000 144 21227.70 204.90 42933.99 47895.53 2017-05-24 19:25:56.000 144 21227.70 204.90 42933.96 47895.57 2017-05-24 19:25:57.000 144 21227.72 204.91 42934.03 47895.60 2017-05-24 19:25:58.000 144 21227.68 204.93 42934.01 47895.60 2017-05-24 19:25:59.000 144 21227.66 204.99 42933.99 47895.61 2017-05-24 19:26:00.000 144 21227.65 205.04 42933.97 47895.59 2017-05-24 19:26:01.000 144 21227.66 205.07 42933.92 47895.53 2017-05-24 19:26:02.000 144 21227.67 205.12 42933.89 47895.51 2017-05-24 19:26:03.000 144 21227.68 205.10 42933.89 47895.48 2017-05-24 19:26:04.000 144 21227.68 205.05 42933.89 47895.46 2017-05-24 19:26:05.000 144 21227.68 205.05 42933.89 47895.45 2017-05-24 19:26:06.000 144 21227.66 205.02 42933.89 47895.47 2017-05-24 19:26:07.000 144 21227.67 205.00 42933.92 47895.47 2017-05-24 19:26:08.000 144 21227.76 204.99 42933.89 47895.47 2017-05-24 19:26:09.000 144 21227.78 204.98 42933.92 47895.49 2017-05-24 19:26:10.000 144 21227.74 204.96 42933.89 47895.50 2017-05-24 19:26:11.000 144 21227.74 204.96 42933.89 47895.48 2017-05-24 19:26:12.000 144 21227.70 204.94 42933.89 47895.49 2017-05-24 19:26:13.000 144 21227.71 204.90 42933.89 47895.52 2017-05-24 19:26:14.000 144 21227.69 204.88 42933.94 47895.48 2017-05-24 19:26:15.000 144 21227.67 204.91 42933.92 47895.52 2017-05-24 19:26:16.000 144 21227.66 204.91 42933.92 47895.50 2017-05-24 19:26:17.000 144 21227.69 204.87 42933.94 47895.49 2017-05-24 19:26:18.000 144 21227.70 204.83 42933.99 47895.50 2017-05-24 19:26:19.000 144 21227.69 204.83 42933.99 47895.53 2017-05-24 19:26:20.000 144 21227.65 204.86 42933.97 47895.55 2017-05-24 19:26:21.000 144 21227.65 204.91 42933.97 47895.55 2017-05-24 19:26:22.000 144 21227.68 204.92 42933.93 47895.54 2017-05-24 19:26:23.000 144 21227.70 204.90 42933.93 47895.52 2017-05-24 19:26:24.000 144 21227.71 204.86 42933.93 47895.51 2017-05-24 19:26:25.000 144 21227.75 204.84 42933.92 47895.49 2017-05-24 19:26:26.000 144 21227.74 204.79 42933.92 47895.50 2017-05-24 19:26:27.000 144 21227.76 204.78 42933.97 47895.54 2017-05-24 19:26:28.000 144 21227.79 204.77 42933.96 47895.53 2017-05-24 19:26:29.000 144 21227.78 204.75 42933.99 47895.59 2017-05-24 19:26:30.000 144 21227.76 204.73 42933.99 47895.58 2017-05-24 19:26:31.000 144 21227.79 204.71 42934.00 47895.58 2017-05-24 19:26:32.000 144 21227.81 204.70 42934.01 47895.60 2017-05-24 19:26:33.000 144 21227.83 204.68 42934.00 47895.62 2017-05-24 19:26:34.000 144 21227.87 204.69 42934.03 47895.65 2017-05-24 19:26:35.000 144 21227.89 204.70 42934.04 47895.65 2017-05-24 19:26:36.000 144 21227.89 204.70 42934.04 47895.69 2017-05-24 19:26:37.000 144 21227.88 204.70 42934.03 47895.66 2017-05-24 19:26:38.000 144 21227.86 204.69 42934.06 47895.69 2017-05-24 19:26:39.000 144 21227.87 204.70 42934.04 47895.70 2017-05-24 19:26:40.000 144 21227.86 204.70 42934.06 47895.71 2017-05-24 19:26:41.000 144 21227.86 204.74 42934.03 47895.74 2017-05-24 19:26:42.000 144 21227.84 204.80 42934.01 47895.69 2017-05-24 19:26:43.000 144 21227.77 204.86 42933.99 47895.65 2017-05-24 19:26:44.000 144 21227.79 204.89 42933.93 47895.61 2017-05-24 19:26:45.000 144 21227.79 204.87 42933.90 47895.56 2017-05-24 19:26:46.000 144 21227.77 204.86 42933.88 47895.52 2017-05-24 19:26:47.000 144 21227.79 204.81 42933.90 47895.52 2017-05-24 19:26:48.000 144 21227.78 204.77 42933.94 47895.52 2017-05-24 19:26:49.000 144 21227.76 204.74 42934.00 47895.57 2017-05-24 19:26:50.000 144 21227.75 204.72 42934.03 47895.57 2017-05-24 19:26:51.000 144 21227.75 204.71 42933.99 47895.59 2017-05-24 19:26:52.000 144 21227.72 204.72 42934.03 47895.60 2017-05-24 19:26:53.000 144 21227.76 204.71 42934.03 47895.62 2017-05-24 19:26:54.000 144 21227.74 204.71 42934.06 47895.62 2017-05-24 19:26:55.000 144 21227.74 204.71 42934.04 47895.62 2017-05-24 19:26:56.000 144 21227.74 204.70 42934.03 47895.64 2017-05-24 19:26:57.000 144 21227.74 204.67 42934.06 47895.63 2017-05-24 19:26:58.000 144 21227.71 204.65 42934.04 47895.62 2017-05-24 19:26:59.000 144 21227.71 204.67 42934.03 47895.67 2017-05-24 19:27:00.000 144 21227.77 204.66 42934.04 47895.65 2017-05-24 19:27:01.000 144 21227.77 204.68 42934.06 47895.68 2017-05-24 19:27:02.000 144 21227.75 204.71 42934.06 47895.66 2017-05-24 19:27:03.000 144 21227.72 204.74 42934.06 47895.64 2017-05-24 19:27:04.000 144 21227.70 204.77 42934.04 47895.63 2017-05-24 19:27:05.000 144 21227.71 204.76 42934.03 47895.61 2017-05-24 19:27:06.000 144 21227.68 204.80 42934.03 47895.60 2017-05-24 19:27:07.000 144 21227.65 204.83 42934.01 47895.58 2017-05-24 19:27:08.000 144 21227.64 204.84 42933.96 47895.55 2017-05-24 19:27:09.000 144 21227.66 204.82 42933.99 47895.56 2017-05-24 19:27:10.000 144 21227.68 204.77 42934.01 47895.54 2017-05-24 19:27:11.000 144 21227.68 204.76 42934.03 47895.57 2017-05-24 19:27:12.000 144 21227.70 204.75 42934.03 47895.57 2017-05-24 19:27:13.000 144 21227.71 204.77 42934.03 47895.60 2017-05-24 19:27:14.000 144 21227.70 204.74 42934.03 47895.60 2017-05-24 19:27:15.000 144 21227.67 204.73 42934.10 47895.61 2017-05-24 19:27:16.000 144 21227.67 204.73 42934.10 47895.63 2017-05-24 19:27:17.000 144 21227.68 204.75 42934.07 47895.64 2017-05-24 19:27:18.000 144 21227.67 204.74 42934.10 47895.68 2017-05-24 19:27:19.000 144 21227.69 204.75 42934.14 47895.66 2017-05-24 19:27:20.000 144 21227.69 204.77 42934.14 47895.69 2017-05-24 19:27:21.000 144 21227.71 204.77 42934.14 47895.68 2017-05-24 19:27:22.000 144 21227.73 204.77 42934.11 47895.68 2017-05-24 19:27:23.000 144 21227.73 204.80 42934.12 47895.69 2017-05-24 19:27:24.000 144 21227.74 204.80 42934.15 47895.71 2017-05-24 19:27:25.000 144 21227.76 204.79 42934.12 47895.73 2017-05-24 19:27:26.000 144 21227.75 204.76 42934.14 47895.73 2017-05-24 19:27:27.000 144 21227.74 204.77 42934.14 47895.73 2017-05-24 19:27:28.000 144 21227.76 204.76 42934.18 47895.76 2017-05-24 19:27:29.000 144 21227.78 204.75 42934.21 47895.78 2017-05-24 19:27:30.000 144 21227.80 204.73 42934.21 47895.80 2017-05-24 19:27:31.000 144 21227.79 204.74 42934.19 47895.81 2017-05-24 19:27:32.000 144 21227.77 204.77 42934.21 47895.81 2017-05-24 19:27:33.000 144 21227.78 204.80 42934.15 47895.79 2017-05-24 19:27:34.000 144 21227.79 204.82 42934.15 47895.79 2017-05-24 19:27:35.000 144 21227.73 204.83 42934.11 47895.77 2017-05-24 19:27:36.000 144 21227.73 204.80 42934.12 47895.72 2017-05-24 19:27:37.000 144 21227.79 204.79 42934.14 47895.73 2017-05-24 19:27:38.000 144 21227.83 204.79 42934.14 47895.74 2017-05-24 19:27:39.000 144 21227.84 204.80 42934.15 47895.74 2017-05-24 19:27:40.000 144 21227.88 204.84 42934.17 47895.77 2017-05-24 19:27:41.000 144 21227.91 204.88 42934.17 47895.81 2017-05-24 19:27:42.000 144 21227.95 204.86 42934.15 47895.81 2017-05-24 19:27:43.000 144 21227.95 204.84 42934.15 47895.82 2017-05-24 19:27:44.000 144 21227.88 204.82 42934.18 47895.82 2017-05-24 19:27:45.000 144 21227.90 204.81 42934.21 47895.88 2017-05-24 19:27:46.000 144 21227.92 204.79 42934.21 47895.86 2017-05-24 19:27:47.000 144 21227.90 204.80 42934.24 47895.84 2017-05-24 19:27:48.000 144 21227.89 204.81 42934.21 47895.87 2017-05-24 19:27:49.000 144 21227.90 204.80 42934.21 47895.84 2017-05-24 19:27:50.000 144 21227.87 204.80 42934.22 47895.85 2017-05-24 19:27:51.000 144 21227.87 204.82 42934.24 47895.85 2017-05-24 19:27:52.000 144 21227.86 204.83 42934.21 47895.87 2017-05-24 19:27:53.000 144 21227.86 204.81 42934.24 47895.88 2017-05-24 19:27:54.000 144 21227.85 204.80 42934.26 47895.87 2017-05-24 19:27:55.000 144 21227.90 204.77 42934.26 47895.91 2017-05-24 19:27:56.000 144 21227.90 204.77 42934.24 47895.89 2017-05-24 19:27:57.000 144 21227.87 204.76 42934.26 47895.91 2017-05-24 19:27:58.000 144 21227.85 204.74 42934.32 47895.92 2017-05-24 19:27:59.000 144 21227.84 204.69 42934.38 47895.93 2017-05-24 19:28:00.000 144 21227.83 204.64 42934.39 47895.94 2017-05-24 19:28:01.000 144 21227.83 204.62 42934.42 47895.96 2017-05-24 19:28:02.000 144 21227.84 204.59 42934.40 47895.98 2017-05-24 19:28:03.000 144 21227.78 204.61 42934.42 47895.98 2017-05-24 19:28:04.000 144 21227.76 204.58 42934.43 47896.02 2017-05-24 19:28:05.000 144 21227.74 204.55 42934.44 47895.96 2017-05-24 19:28:06.000 144 21227.76 204.55 42934.43 47896.00 2017-05-24 19:28:07.000 144 21227.71 204.59 42934.43 47895.98 2017-05-24 19:28:08.000 144 21227.71 204.57 42934.43 47896.00 2017-05-24 19:28:09.000 144 21227.70 204.57 42934.46 47895.97 2017-05-24 19:28:10.000 144 21227.72 204.59 42934.44 47895.99 2017-05-24 19:28:11.000 144 21227.72 204.58 42934.46 47895.99 2017-05-24 19:28:12.000 144 21227.69 204.60 42934.44 47895.96 2017-05-24 19:28:13.000 144 21227.71 204.63 42934.43 47895.96 2017-05-24 19:28:14.000 144 21227.70 204.64 42934.42 47895.93 2017-05-24 19:28:15.000 144 21227.67 204.60 42934.42 47895.91 2017-05-24 19:28:16.000 144 21227.66 204.56 42934.42 47895.92 2017-05-24 19:28:17.000 144 21227.64 204.54 42934.43 47895.94 2017-05-24 19:28:18.000 144 21227.63 204.54 42934.43 47895.92 2017-05-24 19:28:19.000 144 21227.61 204.55 42934.46 47895.94 2017-05-24 19:28:20.000 144 21227.62 204.59 42934.44 47895.96 2017-05-24 19:28:21.000 144 21227.63 204.65 42934.43 47895.97 2017-05-24 19:28:22.000 144 21227.61 204.64 42934.43 47895.92 2017-05-24 19:28:23.000 144 21227.62 204.63 42934.42 47895.90 2017-05-24 19:28:24.000 144 21227.64 204.65 42934.39 47895.91 2017-05-24 19:28:25.000 144 21227.65 204.62 42934.42 47895.94 2017-05-24 19:28:26.000 144 21227.61 204.62 42934.42 47895.91 2017-05-24 19:28:27.000 144 21227.64 204.61 42934.46 47895.91 2017-05-24 19:28:28.000 144 21227.66 204.59 42934.40 47895.94 2017-05-24 19:28:29.000 144 21227.64 204.61 42934.40 47895.91 2017-05-24 19:28:30.000 144 21227.66 204.61 42934.40 47895.93 2017-05-24 19:28:31.000 144 21227.68 204.61 42934.39 47895.94 2017-05-24 19:28:32.000 144 21227.70 204.62 42934.42 47895.95 2017-05-24 19:28:33.000 144 21227.72 204.64 42934.39 47895.95 2017-05-24 19:28:34.000 144 21227.73 204.69 42934.38 47895.95 2017-05-24 19:28:35.000 144 21227.74 204.69 42934.36 47895.92 2017-05-24 19:28:36.000 144 21227.73 204.73 42934.33 47895.90 2017-05-24 19:28:37.000 144 21227.73 204.78 42934.29 47895.90 2017-05-24 19:28:38.000 144 21227.71 204.87 42934.21 47895.85 2017-05-24 19:28:39.000 144 21227.67 204.94 42934.14 47895.77 2017-05-24 19:28:40.000 144 21227.66 204.95 42934.14 47895.74 2017-05-24 19:28:41.000 144 21227.66 204.93 42934.10 47895.68 2017-05-24 19:28:42.000 144 21227.66 204.88 42934.12 47895.68 2017-05-24 19:28:43.000 144 21227.70 204.86 42934.14 47895.66 2017-05-24 19:28:44.000 144 21227.74 204.87 42934.12 47895.69 2017-05-24 19:28:45.000 144 21227.78 204.89 42934.10 47895.73 2017-05-24 19:28:46.000 144 21227.83 204.92 42934.08 47895.70 2017-05-24 19:28:47.000 144 21227.87 204.89 42934.07 47895.74 2017-05-24 19:28:48.000 144 21227.89 204.88 42934.06 47895.72 2017-05-24 19:28:49.000 144 21227.89 204.89 42934.01 47895.71 2017-05-24 19:28:50.000 144 21227.89 204.90 42934.03 47895.73 2017-05-24 19:28:51.000 144 21227.93 204.92 42934.03 47895.74 2017-05-24 19:28:52.000 144 21227.94 204.95 42934.00 47895.73 2017-05-24 19:28:53.000 144 21227.96 204.93 42934.04 47895.76 2017-05-24 19:28:54.000 144 21227.97 204.94 42934.03 47895.73 2017-05-24 19:28:55.000 144 21228.00 204.91 42934.03 47895.76 2017-05-24 19:28:56.000 144 21227.99 204.91 42934.03 47895.77 2017-05-24 19:28:57.000 144 21228.02 204.90 42934.07 47895.76 2017-05-24 19:28:58.000 144 21228.04 204.89 42934.04 47895.77 2017-05-24 19:28:59.000 144 21228.06 204.85 42934.07 47895.76 2017-05-24 19:29:00.000 144 21228.05 204.85 42934.07 47895.81 2017-05-24 19:29:01.000 144 21228.05 204.89 42934.10 47895.81 2017-05-24 19:29:02.000 144 21227.99 204.88 42934.10 47895.82 2017-05-24 19:29:03.000 144 21228.03 204.89 42934.10 47895.81 2017-05-24 19:29:04.000 144 21228.02 204.88 42934.10 47895.84 2017-05-24 19:29:05.000 144 21228.04 204.89 42934.10 47895.84 2017-05-24 19:29:06.000 144 21228.06 204.91 42934.08 47895.83 2017-05-24 19:29:07.000 144 21228.08 204.94 42934.07 47895.82 2017-05-24 19:29:08.000 144 21228.08 204.97 42934.04 47895.82 2017-05-24 19:29:09.000 144 21228.09 204.96 42934.06 47895.83 2017-05-24 19:29:10.000 144 21228.07 204.95 42934.06 47895.82 2017-05-24 19:29:11.000 144 21228.05 204.96 42934.07 47895.83 2017-05-24 19:29:12.000 144 21228.06 204.98 42934.10 47895.82 2017-05-24 19:29:13.000 144 21228.04 204.98 42934.10 47895.84 2017-05-24 19:29:14.000 144 21228.01 205.00 42934.08 47895.81 2017-05-24 19:29:15.000 144 21228.00 204.99 42934.08 47895.81 2017-05-24 19:29:16.000 144 21227.98 204.98 42934.08 47895.82 2017-05-24 19:29:17.000 144 21227.97 204.98 42934.07 47895.81 2017-05-24 19:29:18.000 144 21227.95 204.99 42934.11 47895.81 2017-05-24 19:29:19.000 144 21227.93 205.02 42934.12 47895.84 2017-05-24 19:29:20.000 144 21227.93 205.04 42934.08 47895.79 2017-05-24 19:29:21.000 144 21227.93 205.03 42934.06 47895.76 2017-05-24 19:29:22.000 144 21227.94 205.02 42934.04 47895.77 2017-05-24 19:29:23.000 144 21227.95 205.05 42934.01 47895.75 2017-05-24 19:29:24.000 144 21227.93 205.04 42934.01 47895.72 2017-05-24 19:29:25.000 144 21227.90 205.00 42934.01 47895.72 2017-05-24 19:29:26.000 144 21227.84 204.96 42934.04 47895.70 2017-05-24 19:29:27.000 144 21227.82 204.91 42934.11 47895.72 2017-05-24 19:29:28.000 144 21227.80 204.89 42934.12 47895.73 2017-05-24 19:29:29.000 144 21227.81 204.85 42934.12 47895.72 2017-05-24 19:29:30.000 144 21227.82 204.83 42934.17 47895.78 2017-05-24 19:29:31.000 144 21227.83 204.80 42934.19 47895.81 2017-05-24 19:29:32.000 144 21227.84 204.79 42934.22 47895.84 2017-05-24 19:29:33.000 144 21227.87 204.79 42934.24 47895.85 2017-05-24 19:29:34.000 144 21227.87 204.80 42934.25 47895.87 2017-05-24 19:29:35.000 144 21227.93 204.80 42934.22 47895.87 2017-05-24 19:29:36.000 144 21227.95 204.83 42934.18 47895.89 2017-05-24 19:29:37.000 144 21227.94 204.86 42934.19 47895.88 2017-05-24 19:29:38.000 144 21227.98 204.83 42934.17 47895.85 2017-05-24 19:29:39.000 144 21228.04 204.83 42934.14 47895.87 2017-05-24 19:29:40.000 144 21228.11 204.79 42934.12 47895.87 2017-05-24 19:29:41.000 144 21228.13 204.69 42934.14 47895.90 2017-05-24 19:29:42.000 144 21228.14 204.61 42934.17 47895.91 2017-05-24 19:29:43.000 144 21228.17 204.62 42934.21 47895.94 2017-05-24 19:29:44.000 144 21228.20 204.62 42934.24 47896.01 2017-05-24 19:29:45.000 144 21228.19 204.60 42934.24 47896.03 2017-05-24 19:29:46.000 144 21228.13 204.59 42934.28 47896.02 2017-05-24 19:29:47.000 144 21228.10 204.60 42934.25 47896.00 2017-05-24 19:29:48.000 144 21228.11 204.56 42934.26 47896.01 2017-05-24 19:29:49.000 144 21228.10 204.53 42934.28 47896.01 2017-05-24 19:29:50.000 144 21228.10 204.47 42934.32 47896.02 2017-05-24 19:29:51.000 144 21228.11 204.41 42934.38 47896.06 2017-05-24 19:29:52.000 144 21228.13 204.42 42934.38 47896.09 2017-05-24 19:29:53.000 144 21228.14 204.39 42934.38 47896.14 2017-05-24 19:29:54.000 144 21228.17 204.37 42934.39 47896.14 2017-05-24 19:29:55.000 144 21228.17 204.40 42934.42 47896.19 2017-05-24 19:29:56.000 144 21228.17 204.39 42934.42 47896.20 2017-05-24 19:29:57.000 144 21228.20 204.35 42934.42 47896.20 2017-05-24 19:29:58.000 144 21228.23 204.33 42934.44 47896.23 2017-05-24 19:29:59.000 144 21228.19 204.37 42934.43 47896.23 2017-05-24 19:30:00.000 144 21228.20 204.40 42934.42 47896.23 2017-05-24 19:30:01.000 144 21228.18 204.39 42934.46 47896.24 2017-05-24 19:30:02.000 144 21228.20 204.40 42934.40 47896.23 2017-05-24 19:30:03.000 144 21228.20 204.41 42934.43 47896.23 2017-05-24 19:30:04.000 144 21228.20 204.40 42934.39 47896.21 2017-05-24 19:30:05.000 144 21228.17 204.43 42934.39 47896.20 2017-05-24 19:30:06.000 144 21228.13 204.48 42934.40 47896.19 2017-05-24 19:30:07.000 144 21228.07 204.56 42934.35 47896.16 2017-05-24 19:30:08.000 144 21228.06 204.59 42934.33 47896.10 2017-05-24 19:30:09.000 144 21228.02 204.62 42934.29 47896.04 2017-05-24 19:30:10.000 144 21228.01 204.59 42934.28 47895.98 2017-05-24 19:30:11.000 144 21227.98 204.59 42934.28 47896.00 2017-05-24 19:30:12.000 144 21227.99 204.58 42934.29 47895.98 2017-05-24 19:30:13.000 144 21227.99 204.59 42934.28 47895.98 2017-05-24 19:30:14.000 144 21227.99 204.60 42934.31 47895.98 2017-05-24 19:30:15.000 144 21227.97 204.61 42934.31 47895.96 2017-05-24 19:30:16.000 144 21227.93 204.61 42934.28 47895.97 2017-05-24 19:30:17.000 144 21227.88 204.61 42934.29 47895.95 2017-05-24 19:30:18.000 144 21227.83 204.67 42934.25 47895.93 2017-05-24 19:30:19.000 144 21227.84 204.71 42934.21 47895.88 2017-05-24 19:30:20.000 144 21227.83 204.70 42934.19 47895.88 2017-05-24 19:30:21.000 144 21227.86 204.68 42934.15 47895.81 2017-05-24 19:30:22.000 144 21227.87 204.68 42934.17 47895.80 2017-05-24 19:30:23.000 144 21227.84 204.66 42934.19 47895.83 2017-05-24 19:30:24.000 144 21227.81 204.76 42934.17 47895.80 2017-05-24 19:30:25.000 144 21227.75 204.84 42934.12 47895.77 2017-05-24 19:30:26.000 144 21227.73 204.89 42934.06 47895.72 2017-05-24 19:30:27.000 144 21227.70 204.90 42934.03 47895.66 2017-05-24 19:30:28.000 144 21227.70 204.90 42933.99 47895.65 2017-05-24 19:30:29.000 144 21227.68 204.89 42933.99 47895.60 2017-05-24 19:30:30.000 144 21227.67 204.91 42933.99 47895.57 2017-05-24 19:30:31.000 144 21227.69 204.90 42933.99 47895.59 2017-05-24 19:30:32.000 144 21227.71 204.87 42933.96 47895.58 2017-05-24 19:30:33.000 144 21227.69 204.86 42933.96 47895.59 2017-05-24 19:30:34.000 144 21227.70 204.80 42934.04 47895.62 2017-05-24 19:30:35.000 144 21227.68 204.80 42934.06 47895.65 2017-05-24 19:30:36.000 144 21227.74 204.77 42934.06 47895.66 2017-05-24 19:30:37.000 144 21227.76 204.77 42934.10 47895.71 2017-05-24 19:30:38.000 144 21227.81 204.74 42934.14 47895.75 2017-05-24 19:30:39.000 144 21227.82 204.72 42934.17 47895.76 2017-05-24 19:30:40.000 144 21227.86 204.71 42934.19 47895.82 2017-05-24 19:30:41.000 144 21227.85 204.72 42934.24 47895.88 2017-05-24 19:30:42.000 144 21227.87 204.73 42934.24 47895.87 2017-05-24 19:30:43.000 144 21227.90 204.71 42934.24 47895.87 2017-05-24 19:30:44.000 144 21227.94 204.69 42934.24 47895.89 2017-05-24 19:30:45.000 144 21227.96 204.69 42934.31 47895.92 2017-05-24 19:30:46.000 144 21227.99 204.70 42934.28 47895.98 2017-05-24 19:30:47.000 144 21228.02 204.69 42934.29 47895.96 2017-05-24 19:30:48.000 144 21228.05 204.69 42934.31 47896.01 2017-05-24 19:30:49.000 144 21228.07 204.70 42934.31 47896.00 2017-05-24 19:30:50.000 144 21228.09 204.70 42934.29 47896.03 2017-05-24 19:30:51.000 144 21228.12 204.71 42934.31 47896.04 2017-05-24 19:30:52.000 144 21228.13 204.70 42934.31 47896.07 2017-05-24 19:30:53.000 144 21228.15 204.67 42934.32 47896.09 2017-05-24 19:30:54.000 144 21228.14 204.69 42934.31 47896.08 2017-05-24 19:30:55.000 144 21228.19 204.73 42934.31 47896.11 2017-05-24 19:30:56.000 144 21228.22 204.71 42934.35 47896.12 2017-05-24 19:30:57.000 144 21228.21 204.73 42934.31 47896.14 2017-05-24 19:30:58.000 144 21228.21 204.78 42934.31 47896.12 2017-05-24 19:30:59.000 144 21228.26 204.78 42934.29 47896.12 2017-05-24 19:31:00.000 144 21228.30 204.80 42934.26 47896.09 2017-05-24 19:31:01.000 144 21228.28 204.82 42934.26 47896.09 2017-05-24 19:31:02.000 144 21228.29 204.83 42934.24 47896.09 2017-05-24 19:31:03.000 144 21228.29 204.86 42934.21 47896.10 2017-05-24 19:31:04.000 144 21228.30 204.88 42934.19 47896.08 2017-05-24 19:31:05.000 144 21228.28 204.90 42934.21 47896.08 2017-05-24 19:31:06.000 144 21228.29 204.91 42934.18 47896.09 2017-05-24 19:31:07.000 144 21228.30 204.91 42934.17 47896.08 2017-05-24 19:31:08.000 144 21228.30 204.90 42934.15 47896.05 2017-05-24 19:31:09.000 144 21228.28 204.91 42934.15 47896.00 2017-05-24 19:31:10.000 144 21228.22 204.96 42934.14 47895.99 2017-05-24 19:31:11.000 144 21228.21 204.96 42934.08 47895.97 2017-05-24 19:31:12.000 144 21228.18 204.98 42934.10 47895.95 2017-05-24 19:31:13.000 144 21228.14 204.98 42934.08 47895.93 2017-05-24 19:31:14.000 144 21228.15 204.99 42934.10 47895.90 2017-05-24 19:31:15.000 144 21228.13 205.00 42934.07 47895.86 2017-05-24 19:31:16.000 144 21228.09 205.00 42934.03 47895.87 2017-05-24 19:31:17.000 144 21228.09 204.99 42934.03 47895.87 2017-05-24 19:31:18.000 144 21228.05 205.02 42934.04 47895.85 2017-05-24 19:31:19.000 144 21228.01 205.03 42934.06 47895.82 2017-05-24 19:31:20.000 144 21228.02 205.02 42934.06 47895.82 2017-05-24 19:31:21.000 144 21227.99 205.09 42934.03 47895.79 2017-05-24 19:31:22.000 144 21227.93 205.13 42934.03 47895.76 2017-05-24 19:31:23.000 144 21227.86 205.19 42934.00 47895.72 2017-05-24 19:31:24.000 144 21227.81 205.19 42933.94 47895.64 2017-05-24 19:31:25.000 144 21227.75 205.19 42933.94 47895.61 2017-05-24 19:31:26.000 144 21227.77 205.16 42933.96 47895.59 2017-05-24 19:31:27.000 144 21227.73 205.12 42934.00 47895.56 2017-05-24 19:31:28.000 144 21227.67 205.11 42934.03 47895.59 2017-05-24 19:31:29.000 144 21227.63 205.12 42934.00 47895.59 2017-05-24 19:31:30.000 144 21227.60 205.14 42934.03 47895.57 2017-05-24 19:31:31.000 144 21227.61 205.12 42934.04 47895.56 2017-05-24 19:31:32.000 144 21227.59 205.11 42934.01 47895.56 2017-05-24 19:31:33.000 144 21227.54 205.11 42934.00 47895.53 2017-05-24 19:31:34.000 144 21227.58 205.07 42934.03 47895.57 2017-05-24 19:31:35.000 144 21227.56 205.09 42934.01 47895.58 2017-05-24 19:31:36.000 144 21227.57 205.12 42934.00 47895.55 2017-05-24 19:31:37.000 144 21227.59 205.09 42934.03 47895.55 2017-05-24 19:31:38.000 144 21227.65 205.04 42934.01 47895.59 2017-05-24 19:31:39.000 144 21227.69 205.02 42933.99 47895.59 2017-05-24 19:31:40.000 144 21227.73 205.00 42934.03 47895.62 2017-05-24 19:31:41.000 144 21227.74 204.99 42934.10 47895.68 2017-05-24 19:31:42.000 144 21227.73 204.96 42934.10 47895.71 2017-05-24 19:31:43.000 144 21227.77 204.93 42934.11 47895.72 2017-05-24 19:31:44.000 144 21227.80 204.91 42934.17 47895.76 2017-05-24 19:31:45.000 144 21227.80 204.90 42934.19 47895.79 2017-05-24 19:31:46.000 144 21227.80 204.91 42934.18 47895.80 2017-05-24 19:31:47.000 144 21227.83 204.93 42934.18 47895.84 2017-05-24 19:31:48.000 144 21227.85 204.95 42934.24 47895.82 2017-05-24 19:31:49.000 144 21227.86 204.99 42934.25 47895.85 2017-05-24 19:31:50.000 144 21227.86 205.01 42934.22 47895.86 2017-05-24 19:31:51.000 144 21227.89 205.03 42934.24 47895.87 2017-05-24 19:31:52.000 144 21227.91 205.04 42934.24 47895.89 2017-05-24 19:31:53.000 144 21227.90 205.06 42934.22 47895.91 2017-05-24 19:31:54.000 144 21227.93 205.08 42934.24 47895.92 2017-05-24 19:31:55.000 144 21227.96 205.09 42934.26 47895.94 2017-05-24 19:31:56.000 144 21227.99 205.12 42934.25 47895.95 2017-05-24 19:31:57.000 144 21227.99 205.13 42934.28 47895.97 2017-05-24 19:31:58.000 144 21228.02 205.18 42934.28 47896.01 2017-05-24 19:31:59.000 144 21228.07 205.20 42934.31 47896.00 2017-05-24 19:32:00.000 144 21228.08 205.22 42934.31 47896.02 2017-05-24 19:32:01.000 144 21228.09 205.26 42934.28 47896.04 2017-05-24 19:32:02.000 144 21228.09 205.33 42934.28 47896.05 2017-05-24 19:32:03.000 144 21228.07 205.39 42934.28 47896.02 2017-05-24 19:32:04.000 144 21228.06 205.47 42934.28 47896.05 2017-05-24 19:32:05.000 144 21228.07 205.52 42934.26 47896.01 2017-05-24 19:32:06.000 144 21228.11 205.55 42934.26 47896.02 2017-05-24 19:32:07.000 144 21228.18 205.56 42934.29 47896.03 2017-05-24 19:32:08.000 144 21228.18 205.60 42934.28 47896.06 2017-05-24 19:32:09.000 144 21228.19 205.64 42934.24 47896.06 2017-05-24 19:32:10.000 144 21228.19 205.65 42934.28 47896.06 2017-05-24 19:32:11.000 144 21228.21 205.67 42934.28 47896.12 2017-05-24 19:32:12.000 144 21228.21 205.69 42934.28 47896.10 2017-05-24 19:32:13.000 144 21228.22 205.72 42934.31 47896.11 2017-05-24 19:32:14.000 144 21228.22 205.76 42934.31 47896.17 2017-05-24 19:32:15.000 144 21228.20 205.80 42934.35 47896.15 2017-05-24 19:32:16.000 144 21228.22 205.83 42934.36 47896.18 2017-05-24 19:32:17.000 144 21228.28 205.85 42934.36 47896.17 2017-05-24 19:32:18.000 144 21228.28 205.84 42934.39 47896.23 2017-05-24 19:32:19.000 144 21228.32 205.81 42934.42 47896.25 2017-05-24 19:32:20.000 144 21228.29 205.76 42934.42 47896.22 2017-05-24 19:32:21.000 144 21228.30 205.71 42934.44 47896.24 2017-05-24 19:32:22.000 144 21228.28 205.67 42934.43 47896.27 2017-05-24 19:32:23.000 144 21228.25 205.64 42934.42 47896.25 2017-05-24 19:32:24.000 144 21228.25 205.60 42934.46 47896.29 2017-05-24 19:32:25.000 144 21228.20 205.54 42934.49 47896.28 2017-05-24 19:32:26.000 144 21228.17 205.49 42934.43 47896.26 2017-05-24 19:32:27.000 144 21228.18 205.42 42934.53 47896.30 2017-05-24 19:32:28.000 144 21228.15 205.32 42934.58 47896.28 2017-05-24 19:32:29.000 144 21228.15 205.22 42934.64 47896.35 2017-05-24 19:32:30.000 144 21228.14 205.16 42934.67 47896.40 2017-05-24 19:32:31.000 144 21228.12 205.06 42934.71 47896.40 2017-05-24 19:32:32.000 144 21228.07 205.03 42934.76 47896.46 2017-05-24 19:32:33.000 144 21228.05 205.00 42934.79 47896.50 2017-05-24 19:32:34.000 144 21228.02 204.98 42934.81 47896.50 2017-05-24 19:32:35.000 144 21228.02 204.96 42934.85 47896.55 2017-05-24 19:32:36.000 144 21228.03 204.92 42934.86 47896.53 2017-05-24 19:32:37.000 144 21228.02 204.91 42934.86 47896.56 2017-05-24 19:32:38.000 144 21227.99 204.91 42934.89 47896.56 2017-05-24 19:32:39.000 144 21227.99 204.92 42934.90 47896.56 2017-05-24 19:32:40.000 144 21228.00 204.92 42934.89 47896.55 2017-05-24 19:32:41.000 144 21227.96 204.89 42934.89 47896.54 2017-05-24 19:32:42.000 144 21227.95 204.89 42934.92 47896.53 2017-05-24 19:32:43.000 144 21227.93 204.89 42934.92 47896.53 2017-05-24 19:32:44.000 144 21227.92 204.87 42934.90 47896.51 2017-05-24 19:32:45.000 144 21227.93 204.86 42934.90 47896.54 2017-05-24 19:32:46.000 144 21227.90 204.86 42934.92 47896.54 2017-05-24 19:32:47.000 144 21227.92 204.84 42934.93 47896.53 2017-05-24 19:32:48.000 144 21227.90 204.86 42934.93 47896.53 2017-05-24 19:32:49.000 144 21227.93 204.85 42934.96 47896.55 2017-05-24 19:32:50.000 144 21227.95 204.84 42934.96 47896.60 2017-05-24 19:32:51.000 144 21227.99 204.85 42934.97 47896.59 2017-05-24 19:32:52.000 144 21228.01 204.86 42934.99 47896.62 2017-05-24 19:32:53.000 144 21228.05 204.89 42934.96 47896.66 2017-05-24 19:32:54.000 144 21228.07 204.94 42934.99 47896.64 2017-05-24 19:32:55.000 144 21228.07 204.96 42934.99 47896.67 2017-05-24 19:32:56.000 144 21228.07 204.98 42935.03 47896.65 2017-05-24 19:32:57.000 144 21228.09 204.99 42935.00 47896.66 2017-05-24 19:32:58.000 144 21228.16 204.98 42935.00 47896.68 2017-05-24 19:32:59.000 144 21228.16 205.01 42934.97 47896.68 2017-05-24 19:33:00.000 144 21228.20 205.02 42934.99 47896.70 2017-05-24 19:33:01.000 144 21228.22 205.05 42935.04 47896.73 2017-05-24 19:33:02.000 144 21228.24 205.07 42935.04 47896.73 2017-05-24 19:33:03.000 144 21228.25 205.08 42935.06 47896.73 2017-05-24 19:33:04.000 144 21228.24 205.07 42935.03 47896.74 2017-05-24 19:33:05.000 144 21228.23 205.06 42935.01 47896.73 2017-05-24 19:33:06.000 144 21228.25 205.10 42935.03 47896.73 2017-05-24 19:33:07.000 144 21228.26 205.11 42935.07 47896.74 2017-05-24 19:33:08.000 144 21228.29 205.13 42935.06 47896.76 2017-05-24 19:33:09.000 144 21228.24 205.14 42935.07 47896.74 2017-05-24 19:33:10.000 144 21228.24 205.15 42935.10 47896.76 2017-05-24 19:33:11.000 144 21228.22 205.16 42935.10 47896.77 2017-05-24 19:33:12.000 144 21228.19 205.19 42935.04 47896.76 2017-05-24 19:33:13.000 144 21228.16 205.21 42935.04 47896.74 2017-05-24 19:33:14.000 144 21228.13 205.23 42935.03 47896.72 2017-05-24 19:33:15.000 144 21228.13 205.20 42934.99 47896.69 2017-05-24 19:33:16.000 144 21228.10 205.19 42935.00 47896.65 2017-05-24 19:33:17.000 144 21228.09 205.15 42935.01 47896.65 2017-05-24 19:33:18.000 144 21228.06 205.15 42934.97 47896.62 2017-05-24 19:33:19.000 144 21227.98 205.14 42934.99 47896.62 2017-05-24 19:33:20.000 144 21227.89 205.16 42934.96 47896.59 2017-05-24 19:33:21.000 144 21227.82 205.16 42934.92 47896.52 2017-05-24 19:33:22.000 144 21227.75 205.17 42934.89 47896.46 2017-05-24 19:33:23.000 144 21227.67 205.23 42934.85 47896.42 2017-05-24 19:33:24.000 144 21227.61 205.30 42934.78 47896.36 2017-05-24 19:33:25.000 144 21227.57 205.32 42934.71 47896.28 2017-05-24 19:33:26.000 144 21227.51 205.33 42934.67 47896.19 2017-05-24 19:33:27.000 144 21227.44 205.36 42934.57 47896.12 2017-05-24 19:33:28.000 144 21227.40 205.34 42934.53 47896.03 2017-05-24 19:33:29.000 144 21227.38 205.35 42934.51 47895.97 2017-05-24 19:33:30.000 144 21227.36 205.35 42934.47 47895.92 2017-05-24 19:33:31.000 144 21227.33 205.32 42934.49 47895.90 2017-05-24 19:33:32.000 144 21227.31 205.24 42934.46 47895.87 2017-05-24 19:33:33.000 144 21227.29 205.18 42934.46 47895.83 2017-05-24 19:33:34.000 144 21227.28 205.11 42934.49 47895.81 2017-05-24 19:33:35.000 144 21227.24 205.06 42934.49 47895.85 2017-05-24 19:33:36.000 144 21227.26 205.03 42934.50 47895.86 2017-05-24 19:33:37.000 144 21227.28 205.00 42934.56 47895.88 2017-05-24 19:33:38.000 144 21227.34 205.01 42934.56 47895.92 2017-05-24 19:33:39.000 144 21227.34 204.99 42934.53 47895.92 2017-05-24 19:33:40.000 144 21227.33 205.05 42934.50 47895.91 2017-05-24 19:33:41.000 144 21227.32 205.07 42934.53 47895.90 2017-05-24 19:33:42.000 144 21227.33 205.08 42934.49 47895.92 2017-05-24 19:33:43.000 144 21227.34 205.11 42934.49 47895.90 2017-05-24 19:33:44.000 144 21227.37 205.14 42934.49 47895.90 2017-05-24 19:33:45.000 144 21227.39 205.13 42934.49 47895.90 2017-05-24 19:33:46.000 144 21227.43 205.16 42934.49 47895.91 2017-05-24 19:33:47.000 144 21227.44 205.23 42934.49 47895.94 2017-05-24 19:33:48.000 144 21227.49 205.28 42934.47 47895.94 2017-05-24 19:33:49.000 144 21227.51 205.35 42934.49 47895.97 2017-05-24 19:33:50.000 144 21227.52 205.43 42934.49 47895.96 2017-05-24 19:33:51.000 144 21227.57 205.46 42934.49 47896.00 2017-05-24 19:33:52.000 144 21227.60 205.52 42934.49 47895.98 2017-05-24 19:33:53.000 144 21227.61 205.55 42934.49 47896.00 2017-05-24 19:33:54.000 144 21227.67 205.56 42934.46 47896.02 2017-05-24 19:33:55.000 144 21227.71 205.62 42934.49 47896.03 2017-05-24 19:33:56.000 144 21227.72 205.69 42934.46 47896.04 2017-05-24 19:33:57.000 144 21227.74 205.76 42934.46 47896.04 2017-05-24 19:33:58.000 144 21227.76 205.85 42934.42 47896.03 2017-05-24 19:33:59.000 144 21227.77 205.92 42934.39 47896.02 2017-05-24 19:34:00.000 144 21227.80 206.00 42934.38 47896.01 2017-05-24 19:34:01.000 144 21227.81 206.03 42934.36 47896.01 2017-05-24 19:34:02.000 144 21227.80 206.11 42934.35 47896.01 2017-05-24 19:34:03.000 144 21227.82 206.14 42934.33 47895.97 2017-05-24 19:34:04.000 144 21227.86 206.16 42934.35 47895.95 2017-05-24 19:34:05.000 144 21227.88 206.20 42934.35 47896.01 2017-05-24 19:34:06.000 144 21227.91 206.27 42934.31 47895.96 2017-05-24 19:34:07.000 144 21227.90 206.36 42934.31 47895.97 2017-05-24 19:34:08.000 144 21227.94 206.42 42934.29 47895.99 2017-05-24 19:34:09.000 144 21227.96 206.48 42934.22 47895.95 2017-05-24 19:34:10.000 144 21227.98 206.55 42934.21 47895.94 2017-05-24 19:34:11.000 144 21228.03 206.59 42934.24 47895.94 2017-05-24 19:34:12.000 144 21228.04 206.66 42934.18 47895.93 2017-05-24 19:34:13.000 144 21228.07 206.74 42934.12 47895.91 2017-05-24 19:34:14.000 144 21228.08 206.80 42934.10 47895.90 2017-05-24 19:34:15.000 144 21228.07 206.82 42934.03 47895.89 2017-05-24 19:34:16.000 144 21228.09 206.87 42934.03 47895.87 2017-05-24 19:34:17.000 144 21228.09 206.92 42934.06 47895.82 2017-05-24 19:34:18.000 144 21228.11 206.93 42933.99 47895.79 2017-05-24 19:34:19.000 144 21228.16 206.91 42934.01 47895.82 2017-05-24 19:34:20.000 144 21228.17 206.90 42934.01 47895.82 2017-05-24 19:34:21.000 144 21228.20 206.87 42934.01 47895.81 2017-05-24 19:34:22.000 144 21228.19 206.84 42934.03 47895.83 2017-05-24 19:34:23.000 144 21228.20 206.81 42934.01 47895.82 2017-05-24 19:34:24.000 144 21228.20 206.81 42934.00 47895.85 2017-05-24 19:34:25.000 144 21228.22 206.81 42934.03 47895.83 2017-05-24 19:34:26.000 144 21228.16 206.80 42933.99 47895.81 2017-05-24 19:34:27.000 144 21228.14 206.79 42933.96 47895.81 2017-05-24 19:34:28.000 144 21228.12 206.77 42933.97 47895.78 2017-05-24 19:34:29.000 144 21228.13 206.74 42933.96 47895.77 2017-05-24 19:34:30.000 144 21228.15 206.64 42933.97 47895.76 2017-05-24 19:34:31.000 144 21228.14 206.60 42933.99 47895.80 2017-05-24 19:34:32.000 144 21228.15 206.56 42934.01 47895.79 2017-05-24 19:34:33.000 144 21228.13 206.55 42934.00 47895.78 2017-05-24 19:34:34.000 144 21228.11 206.51 42933.99 47895.79 2017-05-24 19:34:35.000 144 21228.09 206.42 42933.99 47895.79 2017-05-24 19:34:36.000 144 21228.08 206.34 42934.03 47895.80 2017-05-24 19:34:37.000 144 21228.08 206.24 42934.06 47895.82 2017-05-24 19:34:38.000 144 21228.05 206.19 42934.10 47895.85 2017-05-24 19:34:39.000 144 21228.02 206.13 42934.14 47895.87 2017-05-24 19:34:40.000 144 21228.00 206.09 42934.14 47895.87 2017-05-24 19:34:41.000 144 21227.95 206.00 42934.17 47895.88 2017-05-24 19:34:42.000 144 21227.91 205.97 42934.21 47895.89 2017-05-24 19:34:43.000 144 21227.90 205.91 42934.25 47895.90 2017-05-24 19:34:44.000 144 21227.88 205.83 42934.28 47895.91 2017-05-24 19:34:45.000 144 21227.84 205.77 42934.28 47895.90 2017-05-24 19:34:46.000 144 21227.80 205.76 42934.28 47895.90 2017-05-24 19:34:47.000 144 21227.78 205.72 42934.28 47895.89 2017-05-24 19:34:48.000 144 21227.74 205.69 42934.29 47895.86 2017-05-24 19:34:49.000 144 21227.71 205.64 42934.31 47895.88 2017-05-24 19:34:50.000 144 21227.69 205.55 42934.32 47895.87 2017-05-24 19:34:51.000 144 21227.66 205.55 42934.33 47895.87 2017-05-24 19:34:52.000 144 21227.65 205.57 42934.29 47895.86 2017-05-24 19:34:53.000 144 21227.61 205.57 42934.24 47895.84 2017-05-24 19:34:54.000 144 21227.59 205.62 42934.21 47895.78 2017-05-24 19:34:55.000 144 21227.55 205.68 42934.18 47895.76 2017-05-24 19:34:56.000 144 21227.52 205.67 42934.12 47895.69 2017-05-24 19:34:57.000 144 21227.50 205.67 42934.10 47895.66 2017-05-24 19:34:58.000 144 21227.47 205.63 42934.10 47895.62 2017-05-24 19:34:59.000 144 21227.43 205.59 42934.11 47895.61 2017-05-24 19:35:00.000 144 21227.36 205.55 42934.10 47895.58 2017-05-24 19:35:01.000 144 21227.30 205.53 42934.11 47895.56 2017-05-24 19:35:02.000 144 21227.28 205.47 42934.15 47895.55 2017-05-24 19:35:03.000 144 21227.27 205.44 42934.17 47895.54 2017-05-24 19:35:04.000 144 21227.27 205.43 42934.18 47895.52 2017-05-24 19:35:05.000 144 21227.23 205.44 42934.17 47895.54 2017-05-24 19:35:06.000 144 21227.19 205.44 42934.18 47895.52 2017-05-24 19:35:07.000 144 21227.18 205.45 42934.17 47895.52 2017-05-24 19:35:08.000 144 21227.17 205.50 42934.14 47895.51 2017-05-24 19:35:09.000 144 21227.17 205.51 42934.11 47895.53 2017-05-24 19:35:10.000 144 21227.16 205.53 42934.14 47895.48 2017-05-24 19:35:11.000 144 21227.14 205.58 42934.14 47895.48 2017-05-24 19:35:12.000 144 21227.15 205.60 42934.11 47895.44 2017-05-24 19:35:13.000 144 21227.16 205.63 42934.10 47895.47 2017-05-24 19:35:14.000 144 21227.17 205.68 42934.11 47895.46 2017-05-24 19:35:15.000 144 21227.15 205.71 42934.11 47895.46 2017-05-24 19:35:16.000 144 21227.15 205.71 42934.12 47895.44 2017-05-24 19:35:17.000 144 21227.14 205.72 42934.14 47895.44 2017-05-24 19:35:18.000 144 21227.15 205.73 42934.11 47895.47 2017-05-24 19:35:19.000 144 21227.12 205.76 42934.14 47895.47 2017-05-24 19:35:20.000 144 21227.14 205.79 42934.14 47895.48 2017-05-24 19:35:21.000 144 21227.14 205.77 42934.14 47895.47 2017-05-24 19:35:22.000 144 21227.15 205.77 42934.17 47895.48 2017-05-24 19:35:23.000 144 21227.16 205.83 42934.17 47895.52 2017-05-24 19:35:24.000 144 21227.15 205.89 42934.17 47895.49 2017-05-24 19:35:25.000 144 21227.14 205.92 42934.14 47895.49 2017-05-24 19:35:26.000 144 21227.17 205.95 42934.15 47895.52 2017-05-24 19:35:27.000 144 21227.17 205.98 42934.15 47895.52 2017-05-24 19:35:28.000 144 21227.17 206.00 42934.17 47895.50 2017-05-24 19:35:29.000 144 21227.19 206.02 42934.15 47895.50 2017-05-24 19:35:30.000 144 21227.17 206.03 42934.17 47895.54 2017-05-24 19:35:31.000 144 21227.15 206.03 42934.17 47895.51 2017-05-24 19:35:32.000 144 21227.17 206.03 42934.21 47895.55 2017-05-24 19:35:33.000 144 21227.14 206.04 42934.21 47895.57 2017-05-24 19:35:34.000 144 21227.15 206.05 42934.21 47895.57 2017-05-24 19:35:35.000 144 21227.14 206.05 42934.25 47895.60 2017-05-24 19:35:36.000 144 21227.13 206.09 42934.26 47895.63 2017-05-24 19:35:37.000 144 21227.11 206.17 42934.24 47895.61 2017-05-24 19:35:38.000 144 21227.11 206.19 42934.22 47895.57 2017-05-24 19:35:39.000 144 21227.11 206.20 42934.21 47895.56 2017-05-24 19:35:40.000 144 21227.11 206.23 42934.17 47895.54 2017-05-24 19:35:41.000 144 21227.10 206.22 42934.21 47895.51 2017-05-24 19:35:42.000 144 21227.09 206.20 42934.21 47895.51 2017-05-24 19:35:43.000 144 21227.06 206.19 42934.18 47895.51 2017-05-24 19:35:44.000 144 21227.06 206.18 42934.19 47895.50 2017-05-24 19:35:45.000 144 21227.02 206.16 42934.21 47895.48 2017-05-24 19:35:46.000 144 21227.01 206.13 42934.22 47895.49 2017-05-24 19:35:47.000 144 21227.00 206.13 42934.22 47895.48 2017-05-24 19:35:48.000 144 21226.98 206.16 42934.21 47895.47 2017-05-24 19:35:49.000 144 21226.99 206.15 42934.21 47895.50 2017-05-24 19:35:50.000 144 21227.00 206.16 42934.22 47895.50 2017-05-24 19:35:51.000 144 21227.01 206.20 42934.21 47895.51 2017-05-24 19:35:52.000 144 21227.02 206.20 42934.21 47895.48 2017-05-24 19:35:53.000 144 21227.04 206.23 42934.21 47895.47 2017-05-24 19:35:54.000 144 21227.07 206.25 42934.19 47895.50 2017-05-24 19:35:55.000 144 21227.08 206.24 42934.18 47895.50 2017-05-24 19:35:56.000 144 21227.13 206.21 42934.22 47895.53 2017-05-24 19:35:57.000 144 21227.14 206.20 42934.21 47895.54 2017-05-24 19:35:58.000 144 21227.20 206.20 42934.24 47895.58 2017-05-24 19:35:59.000 144 21227.21 206.19 42934.25 47895.61 2017-05-24 19:36:00.000 144 21227.21 206.21 42934.24 47895.61 2017-05-24 19:36:01.000 144 21227.18 206.21 42934.25 47895.61 2017-05-24 19:36:02.000 144 21227.14 206.20 42934.25 47895.62 2017-05-24 19:36:03.000 144 21227.13 206.22 42934.29 47895.60 2017-05-24 19:36:04.000 144 21227.12 206.21 42934.31 47895.61 2017-05-24 19:36:05.000 144 21227.16 206.22 42934.29 47895.61 2017-05-24 19:36:06.000 144 21227.18 206.23 42934.26 47895.62 2017-05-24 19:36:07.000 144 21227.18 206.20 42934.22 47895.60 2017-05-24 19:36:08.000 144 21227.18 206.17 42934.24 47895.58 2017-05-24 19:36:09.000 144 21227.20 206.14 42934.24 47895.62 2017-05-24 19:36:10.000 144 21227.18 206.09 42934.26 47895.63 2017-05-24 19:36:11.000 144 21227.19 206.04 42934.32 47895.65 2017-05-24 19:36:12.000 144 21227.20 206.01 42934.31 47895.66 2017-05-24 19:36:13.000 144 21227.20 206.01 42934.32 47895.68 2017-05-24 19:36:14.000 144 21227.19 206.00 42934.36 47895.69 2017-05-24 19:36:15.000 144 21227.22 205.97 42934.39 47895.72 2017-05-24 19:36:16.000 144 21227.23 205.98 42934.39 47895.73 2017-05-24 19:36:17.000 144 21227.25 206.00 42934.38 47895.74 2017-05-24 19:36:18.000 144 21227.25 206.04 42934.35 47895.74 2017-05-24 19:36:19.000 144 21227.29 206.02 42934.31 47895.75 2017-05-24 19:36:20.000 144 21227.33 206.03 42934.28 47895.71 2017-05-24 19:36:21.000 144 21227.36 206.01 42934.28 47895.74 2017-05-24 19:36:22.000 144 21227.39 205.98 42934.29 47895.69 2017-05-24 19:36:23.000 144 21227.38 205.91 42934.26 47895.71 2017-05-24 19:36:24.000 144 21227.37 205.87 42934.29 47895.73 2017-05-24 19:36:25.000 144 21227.37 205.82 42934.35 47895.70 2017-05-24 19:36:26.000 144 21227.35 205.80 42934.32 47895.77 2017-05-24 19:36:27.000 144 21227.32 205.81 42934.36 47895.72 2017-05-24 19:36:28.000 144 21227.30 205.81 42934.39 47895.75 2017-05-24 19:36:29.000 144 21227.25 205.81 42934.39 47895.74 2017-05-24 19:36:30.000 144 21227.25 205.82 42934.36 47895.71 2017-05-24 19:36:31.000 144 21227.25 205.84 42934.35 47895.72 2017-05-24 19:36:32.000 144 21227.26 205.85 42934.35 47895.72 2017-05-24 19:36:33.000 144 21227.27 205.83 42934.33 47895.70 2017-05-24 19:36:34.000 144 21227.25 205.81 42934.31 47895.68 2017-05-24 19:36:35.000 144 21227.23 205.77 42934.31 47895.65 2017-05-24 19:36:36.000 144 21227.22 205.76 42934.31 47895.68 2017-05-24 19:36:37.000 144 21227.24 205.79 42934.31 47895.67 2017-05-24 19:36:38.000 144 21227.30 205.84 42934.28 47895.66 2017-05-24 19:36:39.000 144 21227.30 205.86 42934.22 47895.66 2017-05-24 19:36:40.000 144 21227.31 205.89 42934.18 47895.65 2017-05-24 19:36:41.000 144 21227.25 205.86 42934.19 47895.59 2017-05-24 19:36:42.000 144 21227.20 205.84 42934.17 47895.56 2017-05-24 19:36:43.000 144 21227.18 205.81 42934.17 47895.55 2017-05-24 19:36:44.000 144 21227.13 205.86 42934.21 47895.55 2017-05-24 19:36:45.000 144 21227.12 205.90 42934.21 47895.50 2017-05-24 19:36:46.000 144 21227.07 205.93 42934.14 47895.47 2017-05-24 19:36:47.000 144 21227.00 205.97 42934.14 47895.47 2017-05-24 19:36:48.000 144 21226.95 206.00 42934.07 47895.40 2017-05-24 19:36:49.000 144 21226.93 206.03 42934.10 47895.37 2017-05-24 19:36:50.000 144 21226.94 206.02 42934.10 47895.36 2017-05-24 19:36:51.000 144 21226.96 206.01 42934.07 47895.32 2017-05-24 19:36:52.000 144 21226.95 206.07 42934.04 47895.34 2017-05-24 19:36:53.000 144 21226.92 206.09 42934.01 47895.30 2017-05-24 19:36:54.000 144 21226.91 206.12 42933.99 47895.29 2017-05-24 19:36:55.000 144 21226.90 206.13 42934.00 47895.26 2017-05-24 19:36:56.000 144 21226.87 206.13 42933.99 47895.23 2017-05-24 19:36:57.000 144 21226.86 206.14 42933.97 47895.23 2017-05-24 19:36:58.000 144 21226.86 206.14 42933.99 47895.22 2017-05-24 19:36:59.000 144 21226.88 206.13 42933.97 47895.24 2017-05-24 19:37:00.000 144 21226.90 206.16 42933.96 47895.23 2017-05-24 19:37:01.000 144 21226.87 206.27 42933.97 47895.23 2017-05-24 19:37:02.000 144 21226.86 206.34 42933.92 47895.20 2017-05-24 19:37:03.000 144 21226.83 206.40 42933.85 47895.16 2017-05-24 19:37:04.000 144 21226.81 206.41 42933.82 47895.14 2017-05-24 19:37:05.000 144 21226.75 206.45 42933.83 47895.08 2017-05-24 19:37:06.000 144 21226.73 206.48 42933.81 47895.03 2017-05-24 19:37:07.000 144 21226.72 206.48 42933.78 47895.00 2017-05-24 19:37:08.000 144 21226.71 206.48 42933.78 47895.00 2017-05-24 19:37:09.000 144 21226.71 206.48 42933.78 47894.97 2017-05-24 19:37:10.000 144 21226.71 206.49 42933.79 47894.95 2017-05-24 19:37:11.000 144 21226.71 206.46 42933.79 47894.96 2017-05-24 19:37:12.000 144 21226.72 206.43 42933.79 47895.00 2017-05-24 19:37:13.000 144 21226.66 206.47 42933.81 47894.99 2017-05-24 19:37:14.000 144 21226.63 206.55 42933.78 47894.92 2017-05-24 19:37:15.000 144 21226.61 206.59 42933.71 47894.91 2017-05-24 19:37:16.000 144 21226.60 206.58 42933.69 47894.85 2017-05-24 19:37:17.000 144 21226.59 206.58 42933.67 47894.81 2017-05-24 19:37:18.000 144 21226.57 206.55 42933.67 47894.83 2017-05-24 19:37:19.000 144 21226.54 206.54 42933.67 47894.77 2017-05-24 19:37:20.000 144 21226.57 206.52 42933.64 47894.78 2017-05-24 19:37:21.000 144 21226.57 206.51 42933.64 47894.79 2017-05-24 19:37:22.000 144 21226.56 206.50 42933.68 47894.78 2017-05-24 19:37:23.000 144 21226.55 206.49 42933.65 47894.77 2017-05-24 19:37:24.000 144 21226.56 206.45 42933.67 47894.77 2017-05-24 19:37:25.000 144 21226.52 206.44 42933.67 47894.78 2017-05-24 19:37:26.000 144 21226.49 206.42 42933.71 47894.79 2017-05-24 19:37:27.000 144 21226.49 206.40 42933.69 47894.78 2017-05-24 19:37:28.000 144 21226.49 206.35 42933.71 47894.80 2017-05-24 19:37:29.000 144 21226.48 206.32 42933.78 47894.84 2017-05-24 19:37:30.000 144 21226.46 206.33 42933.78 47894.79 2017-05-24 19:37:31.000 144 21226.46 206.36 42933.74 47894.83 2017-05-24 19:37:32.000 144 21226.48 206.39 42933.78 47894.82 2017-05-24 19:37:33.000 144 21226.48 206.39 42933.74 47894.79 2017-05-24 19:37:34.000 144 21226.52 206.37 42933.71 47894.81 2017-05-24 19:37:35.000 144 21226.47 206.38 42933.67 47894.78 2017-05-24 19:37:36.000 144 21226.48 206.38 42933.69 47894.79 2017-05-24 19:37:37.000 144 21226.46 206.40 42933.71 47894.79 2017-05-24 19:37:38.000 144 21226.46 206.38 42933.68 47894.80 2017-05-24 19:37:39.000 144 21226.43 206.34 42933.68 47894.79 2017-05-24 19:37:40.000 144 21226.43 206.31 42933.76 47894.79 2017-05-24 19:37:41.000 144 21226.42 206.32 42933.81 47894.81 2017-05-24 19:37:42.000 144 21226.48 206.32 42933.81 47894.85 2017-05-24 19:37:43.000 144 21226.49 206.36 42933.81 47894.88 2017-05-24 19:37:44.000 144 21226.48 206.42 42933.78 47894.89 2017-05-24 19:37:45.000 144 21226.48 206.45 42933.79 47894.85 2017-05-24 19:37:46.000 144 21226.51 206.46 42933.76 47894.86 2017-05-24 19:37:47.000 144 21226.55 206.48 42933.74 47894.86 2017-05-24 19:37:48.000 144 21226.55 206.52 42933.72 47894.82 2017-05-24 19:37:49.000 144 21226.56 206.50 42933.75 47894.87 2017-05-24 19:37:50.000 144 21226.57 206.50 42933.78 47894.86 2017-05-24 19:37:51.000 144 21226.59 206.49 42933.74 47894.87 2017-05-24 19:37:52.000 144 21226.61 206.49 42933.75 47894.87 2017-05-24 19:37:53.000 144 21226.61 206.49 42933.76 47894.88 2017-05-24 19:37:54.000 144 21226.66 206.50 42933.78 47894.89 2017-05-24 19:37:55.000 144 21226.66 206.52 42933.78 47894.88 2017-05-24 19:37:56.000 144 21226.63 206.53 42933.81 47894.90 2017-05-24 19:37:57.000 144 21226.64 206.57 42933.79 47894.92 2017-05-24 19:37:58.000 144 21226.68 206.58 42933.76 47894.89 2017-05-24 19:37:59.000 144 21226.67 206.60 42933.71 47894.90 2017-05-24 19:38:00.000 144 21226.68 206.59 42933.74 47894.91 2017-05-24 19:38:01.000 144 21226.71 206.60 42933.74 47894.91 2017-05-24 19:38:02.000 144 21226.70 206.60 42933.78 47894.90 2017-05-24 19:38:03.000 144 21226.71 206.61 42933.79 47894.92 2017-05-24 19:38:04.000 144 21226.70 206.60 42933.78 47894.92 2017-05-24 19:38:05.000 144 21226.72 206.56 42933.78 47894.95 2017-05-24 19:38:06.000 144 21226.73 206.53 42933.79 47894.95 2017-05-24 19:38:07.000 144 21226.75 206.52 42933.82 47894.95 2017-05-24 19:38:08.000 144 21226.74 206.50 42933.85 47894.98 2017-05-24 19:38:09.000 144 21226.71 206.51 42933.83 47894.98 2017-05-24 19:38:10.000 144 21226.68 206.50 42933.82 47894.98 2017-05-24 19:38:11.000 144 21226.71 206.48 42933.83 47894.99 2017-05-24 19:38:12.000 144 21226.72 206.46 42933.85 47895.00 2017-05-24 19:38:13.000 144 21226.76 206.42 42933.88 47895.02 2017-05-24 19:38:14.000 144 21226.78 206.41 42933.82 47895.00 2017-05-24 19:38:15.000 144 21226.80 206.40 42933.85 47895.05 2017-05-24 19:38:16.000 144 21226.77 206.36 42933.88 47895.03 2017-05-24 19:38:17.000 144 21226.79 206.33 42933.89 47895.07 2017-05-24 19:38:18.000 144 21226.81 206.32 42933.93 47895.07 2017-05-24 19:38:19.000 144 21226.81 206.29 42933.92 47895.10 2017-05-24 19:38:20.000 144 21226.83 206.25 42933.96 47895.13 2017-05-24 19:38:21.000 144 21226.84 206.22 42933.96 47895.17 2017-05-24 19:38:22.000 144 21226.84 206.23 42933.96 47895.17 2017-05-24 19:38:23.000 144 21226.85 206.26 42933.94 47895.18 2017-05-24 19:38:24.000 144 21226.84 206.26 42933.94 47895.18 2017-05-24 19:38:25.000 144 21226.83 206.26 42933.93 47895.17 2017-05-24 19:38:26.000 144 21226.84 206.28 42933.90 47895.16 2017-05-24 19:38:27.000 144 21226.85 206.28 42933.92 47895.15 2017-05-24 19:38:28.000 144 21226.87 206.28 42933.93 47895.15 2017-05-24 19:38:29.000 144 21226.87 206.29 42933.92 47895.13 2017-05-24 19:38:30.000 144 21226.88 206.26 42933.93 47895.14 2017-05-24 19:38:31.000 144 21226.85 206.29 42933.92 47895.13 2017-05-24 19:38:32.000 144 21226.84 206.26 42933.96 47895.14 2017-05-24 19:38:33.000 144 21226.85 206.25 42933.99 47895.16 2017-05-24 19:38:34.000 144 21226.83 206.29 42933.96 47895.18 2017-05-24 19:38:35.000 144 21226.85 206.28 42933.93 47895.16 2017-05-24 19:38:36.000 144 21226.86 206.29 42933.99 47895.15 2017-05-24 19:38:37.000 144 21226.84 206.28 42934.00 47895.20 2017-05-24 19:38:38.000 144 21226.84 206.27 42933.97 47895.17 2017-05-24 19:38:39.000 144 21226.82 206.31 42933.96 47895.17 2017-05-24 19:38:40.000 144 21226.82 206.34 42933.96 47895.18 2017-05-24 19:38:41.000 144 21226.81 206.38 42933.94 47895.16 2017-05-24 19:38:42.000 144 21226.81 206.40 42933.92 47895.15 2017-05-24 19:38:43.000 144 21226.83 206.41 42933.92 47895.14 2017-05-24 19:38:44.000 144 21226.79 206.43 42933.93 47895.11 2017-05-24 19:38:45.000 144 21226.78 206.44 42933.89 47895.14 2017-05-24 19:38:46.000 144 21226.78 206.40 42933.92 47895.11 2017-05-24 19:38:47.000 144 21226.76 206.40 42933.96 47895.11 2017-05-24 19:38:48.000 144 21226.77 206.40 42933.99 47895.14 2017-05-24 19:38:49.000 144 21226.74 206.38 42934.01 47895.11 2017-05-24 19:38:50.000 144 21226.72 206.33 42934.03 47895.13 2017-05-24 19:38:51.000 144 21226.72 206.27 42934.03 47895.15 2017-05-24 19:38:52.000 144 21226.72 206.24 42934.03 47895.16 2017-05-24 19:38:53.000 144 21226.74 206.24 42934.03 47895.16 2017-05-24 19:38:54.000 144 21226.73 206.24 42934.00 47895.19 2017-05-24 19:38:55.000 144 21226.71 206.25 42934.00 47895.17 2017-05-24 19:38:56.000 144 21226.68 206.28 42934.01 47895.17 2017-05-24 19:38:57.000 144 21226.64 206.33 42933.99 47895.15 2017-05-24 19:38:58.000 144 21226.65 206.34 42933.99 47895.13 2017-05-24 19:38:59.000 144 21226.66 206.34 42933.99 47895.12 2017-05-24 19:39:00.000 144 21226.63 206.34 42933.99 47895.11 2017-05-24 19:39:01.000 144 21226.64 206.31 42933.99 47895.11 2017-05-24 19:39:02.000 144 21226.65 206.27 42934.03 47895.11 2017-05-24 19:39:03.000 144 21226.61 206.29 42934.03 47895.12 2017-05-24 19:39:04.000 144 21226.65 206.28 42934.04 47895.14 2017-05-24 19:39:05.000 144 21226.61 206.28 42934.06 47895.15 2017-05-24 19:39:06.000 144 21226.56 206.28 42934.03 47895.16 2017-05-24 19:39:07.000 144 21226.54 206.26 42934.06 47895.13 2017-05-24 19:39:08.000 144 21226.52 206.29 42934.10 47895.14 2017-05-24 19:39:09.000 144 21226.52 206.31 42934.10 47895.17 2017-05-24 19:39:10.000 144 21226.55 206.29 42934.11 47895.14 2017-05-24 19:39:11.000 144 21226.56 206.28 42934.10 47895.16 2017-05-24 19:39:12.000 144 21226.56 206.26 42934.10 47895.16 2017-05-24 19:39:13.000 144 21226.54 206.27 42934.10 47895.15 2017-05-24 19:39:14.000 144 21226.54 206.29 42934.12 47895.19 2017-05-24 19:39:15.000 144 21226.54 206.29 42934.10 47895.12 2017-05-24 19:39:16.000 144 21226.50 206.29 42934.10 47895.18 2017-05-24 19:39:17.000 144 21226.51 206.24 42934.14 47895.16 2017-05-24 19:39:18.000 144 21226.53 206.20 42934.14 47895.15 2017-05-24 19:39:19.000 144 21226.53 206.18 42934.17 47895.17 2017-05-24 19:39:20.000 144 21226.52 206.17 42934.19 47895.19 2017-05-24 19:39:21.000 144 21226.55 206.21 42934.17 47895.21 2017-05-24 19:39:22.000 144 21226.58 206.23 42934.15 47895.23 2017-05-24 19:39:23.000 144 21226.59 206.23 42934.17 47895.22 2017-05-24 19:39:24.000 144 21226.60 206.27 42934.14 47895.22 2017-05-24 19:39:25.000 144 21226.61 206.27 42934.14 47895.26 2017-05-24 19:39:26.000 144 21226.62 206.27 42934.12 47895.21 2017-05-24 19:39:27.000 144 21226.62 206.27 42934.12 47895.21 2017-05-24 19:39:28.000 144 21226.58 206.25 42934.14 47895.23 2017-05-24 19:39:29.000 144 21226.58 206.23 42934.15 47895.23 2017-05-24 19:39:30.000 144 21226.58 206.23 42934.15 47895.22 2017-05-24 19:39:31.000 144 21226.58 206.23 42934.12 47895.21 2017-05-24 19:39:32.000 144 21226.61 206.22 42934.17 47895.23 2017-05-24 19:39:33.000 144 21226.59 206.20 42934.17 47895.23 2017-05-24 19:39:34.000 144 21226.61 206.21 42934.14 47895.24 2017-05-24 19:39:35.000 144 21226.61 206.21 42934.15 47895.25 2017-05-24 19:39:36.000 144 21226.61 206.18 42934.18 47895.25 2017-05-24 19:39:37.000 144 21226.60 206.16 42934.18 47895.25 2017-05-24 19:39:38.000 144 21226.62 206.11 42934.21 47895.27 2017-05-24 19:39:39.000 144 21226.64 206.10 42934.21 47895.25 2017-05-24 19:39:40.000 144 21226.64 206.09 42934.21 47895.30 2017-05-24 19:39:41.000 144 21226.64 206.09 42934.22 47895.30 2017-05-24 19:39:42.000 144 21226.66 206.11 42934.28 47895.28 2017-05-24 19:39:43.000 144 21226.66 206.12 42934.26 47895.34 2017-05-24 19:39:44.000 144 21226.62 206.16 42934.26 47895.32 2017-05-24 19:39:45.000 144 21226.60 206.19 42934.28 47895.29 2017-05-24 19:39:46.000 144 21226.60 206.19 42934.22 47895.29 2017-05-24 19:39:47.000 144 21226.58 206.21 42934.21 47895.26 2017-05-24 19:39:48.000 144 21226.56 206.23 42934.22 47895.26 2017-05-24 19:39:49.000 144 21226.56 206.25 42934.21 47895.27 2017-05-24 19:39:50.000 144 21226.57 206.23 42934.21 47895.24 2017-05-24 19:39:51.000 144 21226.53 206.26 42934.21 47895.25 2017-05-24 19:39:52.000 144 21226.52 206.26 42934.21 47895.22 2017-05-24 19:39:53.000 144 21226.52 206.27 42934.17 47895.23 2017-05-24 19:39:54.000 144 21226.54 206.27 42934.17 47895.23 2017-05-24 19:39:55.000 144 21226.55 206.31 42934.17 47895.23 2017-05-24 19:39:56.000 144 21226.56 206.29 42934.12 47895.23 2017-05-24 19:39:57.000 144 21226.58 206.32 42934.14 47895.20 2017-05-24 19:39:58.000 144 21226.61 206.32 42934.17 47895.22 2017-05-24 19:39:59.000 144 21226.62 206.31 42934.12 47895.23 2017-05-24 19:40:00.000 144 21226.60 206.29 42934.10 47895.24 2017-05-24 19:40:01.000 144 21226.64 206.27 42934.11 47895.24 2017-05-24 19:40:02.000 144 21226.65 206.28 42934.17 47895.27 2017-05-24 19:40:03.000 144 21226.67 206.24 42934.19 47895.27 2017-05-24 19:40:04.000 144 21226.67 206.25 42934.18 47895.31 2017-05-24 19:40:05.000 144 21226.70 206.24 42934.18 47895.33 2017-05-24 19:40:06.000 144 21226.75 206.24 42934.21 47895.33 2017-05-24 19:40:07.000 144 21226.74 206.23 42934.25 47895.35 2017-05-24 19:40:08.000 144 21226.77 206.23 42934.24 47895.38 2017-05-24 19:40:09.000 144 21226.83 206.25 42934.26 47895.40 2017-05-24 19:40:10.000 144 21226.88 206.24 42934.24 47895.41 2017-05-24 19:40:11.000 144 21226.91 206.20 42934.25 47895.46 2017-05-24 19:40:12.000 144 21226.94 206.19 42934.28 47895.49 2017-05-24 19:40:13.000 144 21226.95 206.17 42934.31 47895.51 2017-05-24 19:40:14.000 144 21226.92 206.19 42934.32 47895.55 2017-05-24 19:40:15.000 144 21226.87 206.21 42934.35 47895.53 2017-05-24 19:40:16.000 144 21226.83 206.26 42934.32 47895.53 2017-05-24 19:40:17.000 144 21226.80 206.30 42934.31 47895.49 2017-05-24 19:40:18.000 144 21226.80 206.30 42934.28 47895.47 2017-05-24 19:40:19.000 144 21226.80 206.32 42934.24 47895.45 2017-05-24 19:40:20.000 144 21226.84 206.31 42934.28 47895.44 2017-05-24 19:40:21.000 144 21226.86 206.31 42934.28 47895.44 2017-05-24 19:40:22.000 144 21226.86 206.29 42934.26 47895.42 2017-05-24 19:40:23.000 144 21226.90 206.27 42934.29 47895.48 2017-05-24 19:40:24.000 144 21226.92 206.24 42934.33 47895.52 2017-05-24 19:40:25.000 144 21226.97 206.22 42934.36 47895.52 2017-05-24 19:40:26.000 144 21227.01 206.20 42934.35 47895.58 2017-05-24 19:40:27.000 144 21226.98 206.19 42934.39 47895.60 2017-05-24 19:40:28.000 144 21227.00 206.19 42934.40 47895.63 2017-05-24 19:40:29.000 144 21227.02 206.19 42934.39 47895.61 2017-05-24 19:40:30.000 144 21227.04 206.18 42934.42 47895.63 2017-05-24 19:40:31.000 144 21227.02 206.16 42934.42 47895.64 2017-05-24 19:40:32.000 144 21227.04 206.17 42934.39 47895.67 2017-05-24 19:40:33.000 144 21227.09 206.17 42934.42 47895.63 2017-05-24 19:40:34.000 144 21227.08 206.14 42934.42 47895.67 2017-05-24 19:40:35.000 144 21227.08 206.13 42934.46 47895.67 2017-05-24 19:40:36.000 144 21227.09 206.18 42934.42 47895.69 2017-05-24 19:40:37.000 144 21227.09 206.19 42934.40 47895.67 2017-05-24 19:40:38.000 144 21227.11 206.15 42934.40 47895.66 2017-05-24 19:40:39.000 144 21227.16 206.12 42934.42 47895.69 2017-05-24 19:40:40.000 144 21227.14 206.11 42934.40 47895.68 2017-05-24 19:40:41.000 144 21227.14 206.09 42934.42 47895.71 2017-05-24 19:40:42.000 144 21227.18 206.11 42934.49 47895.71 2017-05-24 19:40:43.000 144 21227.16 206.10 42934.47 47895.72 2017-05-24 19:40:44.000 144 21227.14 206.06 42934.46 47895.72 2017-05-24 19:40:45.000 144 21227.15 206.07 42934.43 47895.75 2017-05-24 19:40:46.000 144 21227.15 206.06 42934.47 47895.73 2017-05-24 19:40:47.000 144 21227.15 206.06 42934.47 47895.74 2017-05-24 19:40:48.000 144 21227.16 206.02 42934.46 47895.75 2017-05-24 19:40:49.000 144 21227.11 206.02 42934.46 47895.76 2017-05-24 19:40:50.000 144 21227.10 205.99 42934.49 47895.75 2017-05-24 19:40:51.000 144 21227.09 205.96 42934.53 47895.74 2017-05-24 19:40:52.000 144 21227.10 205.96 42934.46 47895.75 2017-05-24 19:40:53.000 144 21227.05 205.96 42934.49 47895.76 2017-05-24 19:40:54.000 144 21227.00 206.03 42934.46 47895.74 2017-05-24 19:40:55.000 144 21226.97 206.06 42934.46 47895.68 2017-05-24 19:40:56.000 144 21226.96 206.09 42934.40 47895.66 2017-05-24 19:40:57.000 144 21226.94 206.11 42934.42 47895.64 2017-05-24 19:40:58.000 144 21226.93 206.14 42934.38 47895.60 2017-05-24 19:40:59.000 144 21226.89 206.17 42934.31 47895.59 2017-05-24 19:41:00.000 144 21226.88 206.15 42934.32 47895.55 2017-05-24 19:41:01.000 144 21226.88 206.14 42934.33 47895.54 2017-05-24 19:41:02.000 144 21226.90 206.15 42934.31 47895.53 2017-05-24 19:41:03.000 144 21226.88 206.15 42934.28 47895.49 2017-05-24 19:41:04.000 144 21226.89 206.12 42934.29 47895.48 2017-05-24 19:41:05.000 144 21226.90 206.12 42934.31 47895.49 2017-05-24 19:41:06.000 144 21226.88 206.13 42934.31 47895.47 2017-05-24 19:41:07.000 144 21226.85 206.12 42934.29 47895.49 2017-05-24 19:41:08.000 144 21226.84 206.11 42934.29 47895.49 2017-05-24 19:41:09.000 144 21226.81 206.10 42934.29 47895.45 2017-05-24 19:41:10.000 144 21226.81 206.11 42934.25 47895.46 2017-05-24 19:41:11.000 144 21226.80 206.14 42934.26 47895.44 2017-05-24 19:41:12.000 144 21226.83 206.14 42934.25 47895.41 2017-05-24 19:41:13.000 144 21226.83 206.13 42934.24 47895.42 2017-05-24 19:41:14.000 144 21226.82 206.11 42934.24 47895.39 2017-05-24 19:41:15.000 144 21226.78 206.09 42934.24 47895.41 2017-05-24 19:41:16.000 144 21226.80 206.07 42934.24 47895.40 2017-05-24 19:41:17.000 144 21226.79 206.06 42934.24 47895.39 2017-05-24 19:41:18.000 144 21226.82 206.02 42934.25 47895.41 2017-05-24 19:41:19.000 144 21226.88 205.98 42934.28 47895.42 2017-05-24 19:41:20.000 144 21226.91 205.95 42934.28 47895.44 2017-05-24 19:41:21.000 144 21226.91 205.92 42934.32 47895.48 2017-05-24 19:41:22.000 144 21226.95 205.88 42934.32 47895.51 2017-05-24 19:41:23.000 144 21226.97 205.90 42934.35 47895.54 2017-05-24 19:41:24.000 144 21226.95 205.90 42934.36 47895.54 2017-05-24 19:41:25.000 144 21226.90 205.90 42934.36 47895.53 2017-05-24 19:41:26.000 144 21226.84 205.89 42934.32 47895.53 2017-05-24 19:41:27.000 144 21226.80 205.87 42934.33 47895.54 2017-05-24 19:41:28.000 144 21226.82 205.88 42934.35 47895.49 2017-05-24 19:41:29.000 144 21226.79 205.87 42934.38 47895.52 2017-05-24 19:41:30.000 144 21226.79 205.86 42934.39 47895.55 2017-05-24 19:41:31.000 144 21226.80 205.80 42934.40 47895.55 2017-05-24 19:41:32.000 144 21226.83 205.73 42934.47 47895.57 2017-05-24 19:41:33.000 144 21226.82 205.66 42934.53 47895.61 2017-05-24 19:41:34.000 144 21226.83 205.62 42934.57 47895.66 2017-05-24 19:41:35.000 144 21226.82 205.59 42934.58 47895.68 2017-05-24 19:41:36.000 144 21226.79 205.57 42934.60 47895.73 2017-05-24 19:41:37.000 144 21226.78 205.58 42934.64 47895.74 2017-05-24 19:41:38.000 144 21226.78 205.52 42934.64 47895.78 2017-05-24 19:41:39.000 144 21226.75 205.51 42934.71 47895.81 2017-05-24 19:41:40.000 144 21226.74 205.48 42934.79 47895.78 2017-05-24 19:41:41.000 144 21226.75 205.49 42934.79 47895.80 2017-05-24 19:41:42.000 144 21226.78 205.51 42934.81 47895.87 2017-05-24 19:41:43.000 144 21226.82 205.57 42934.76 47895.88 2017-05-24 19:41:44.000 144 21226.82 205.58 42934.74 47895.84 2017-05-24 19:41:45.000 144 21226.81 205.59 42934.68 47895.83 2017-05-24 19:41:46.000 144 21226.82 205.65 42934.67 47895.82 2017-05-24 19:41:47.000 144 21226.84 205.64 42934.67 47895.79 2017-05-24 19:41:48.000 144 21226.87 205.61 42934.62 47895.78 2017-05-24 19:41:49.000 144 21226.89 205.59 42934.65 47895.77 2017-05-24 19:41:50.000 144 21226.92 205.57 42934.64 47895.77 2017-05-24 19:41:51.000 144 21226.91 205.57 42934.65 47895.77 2017-05-24 19:41:52.000 144 21226.93 205.54 42934.64 47895.80 2017-05-24 19:41:53.000 144 21226.94 205.57 42934.64 47895.81 2017-05-24 19:41:54.000 144 21226.94 205.61 42934.61 47895.81 2017-05-24 19:41:55.000 144 21226.92 205.67 42934.57 47895.75 2017-05-24 19:41:56.000 144 21226.91 205.72 42934.54 47895.75 2017-05-24 19:41:57.000 144 21226.89 205.74 42934.51 47895.70 2017-05-24 19:41:58.000 144 21226.91 205.78 42934.47 47895.69 2017-05-24 19:41:59.000 144 21226.92 205.79 42934.46 47895.67 2017-05-24 19:42:00.000 144 21226.91 205.79 42934.40 47895.63 2017-05-24 19:42:01.000 144 21226.93 205.75 42934.42 47895.61 2017-05-24 19:42:02.000 144 21226.95 205.80 42934.42 47895.62 2017-05-24 19:42:03.000 144 21226.88 205.85 42934.38 47895.58 2017-05-24 19:42:04.000 144 21226.89 205.90 42934.33 47895.58 2017-05-24 19:42:05.000 144 21226.93 205.90 42934.31 47895.55 2017-05-24 19:42:06.000 144 21226.92 205.89 42934.31 47895.49 2017-05-24 19:42:07.000 144 21226.88 205.88 42934.28 47895.48 2017-05-24 19:42:08.000 144 21226.85 205.87 42934.28 47895.44 2017-05-24 19:42:09.000 144 21226.86 205.86 42934.24 47895.48 2017-05-24 19:42:10.000 144 21226.84 205.88 42934.24 47895.41 2017-05-24 19:42:11.000 144 21226.83 205.89 42934.22 47895.40 2017-05-24 19:42:12.000 144 21226.82 205.89 42934.18 47895.38 2017-05-24 19:42:13.000 144 21226.79 205.83 42934.17 47895.34 2017-05-24 19:42:14.000 144 21226.80 205.79 42934.19 47895.31 2017-05-24 19:42:15.000 144 21226.79 205.76 42934.21 47895.33 2017-05-24 19:42:16.000 144 21226.81 205.77 42934.22 47895.36 2017-05-24 19:42:17.000 144 21226.83 205.78 42934.22 47895.35 2017-05-24 19:42:18.000 144 21226.85 205.81 42934.21 47895.38 2017-05-24 19:42:19.000 144 21226.85 205.88 42934.19 47895.35 2017-05-24 19:42:20.000 144 21226.84 205.93 42934.17 47895.35 2017-05-24 19:42:21.000 144 21226.87 205.95 42934.12 47895.32 2017-05-24 19:42:22.000 144 21226.91 205.95 42934.08 47895.35 2017-05-24 19:42:23.000 144 21226.97 206.00 42934.08 47895.32 2017-05-24 19:42:24.000 144 21227.00 206.00 42934.10 47895.34 2017-05-24 19:42:25.000 144 21227.08 206.02 42934.06 47895.35 2017-05-24 19:42:26.000 144 21227.15 206.02 42934.03 47895.35 2017-05-24 19:42:27.000 144 21227.17 205.97 42934.06 47895.40 2017-05-24 19:42:28.000 144 21227.18 205.94 42934.10 47895.40 2017-05-24 19:42:29.000 144 21227.23 205.90 42934.15 47895.45 2017-05-24 19:42:30.000 144 21227.24 205.87 42934.18 47895.50 2017-05-24 19:42:31.000 144 21227.24 205.79 42934.25 47895.52 2017-05-24 19:42:32.000 144 21227.24 205.78 42934.31 47895.57 2017-05-24 19:42:33.000 144 21227.30 205.79 42934.33 47895.63 2017-05-24 19:42:34.000 144 21227.30 205.81 42934.32 47895.67 2017-05-24 19:42:35.000 144 21227.32 205.82 42934.35 47895.71 2017-05-24 19:42:36.000 144 21227.35 205.84 42934.36 47895.73 2017-05-24 19:42:37.000 144 21227.35 205.82 42934.36 47895.76 2017-05-24 19:42:38.000 144 21227.36 205.83 42934.39 47895.76 2017-05-24 19:42:39.000 144 21227.36 205.82 42934.40 47895.75 2017-05-24 19:42:40.000 144 21227.36 205.83 42934.39 47895.79 2017-05-24 19:42:41.000 144 21227.36 205.86 42934.42 47895.77 2017-05-24 19:42:42.000 144 21227.38 205.93 42934.42 47895.80 2017-05-24 19:42:43.000 144 21227.40 205.98 42934.36 47895.79 2017-05-24 19:42:44.000 144 21227.40 206.01 42934.31 47895.74 2017-05-24 19:42:45.000 144 21227.41 206.02 42934.28 47895.71 2017-05-24 19:42:46.000 144 21227.44 206.03 42934.26 47895.70 2017-05-24 19:42:47.000 144 21227.43 206.02 42934.24 47895.68 2017-05-24 19:42:48.000 144 21227.45 206.00 42934.24 47895.66 2017-05-24 19:42:49.000 144 21227.48 205.98 42934.24 47895.67 2017-05-24 19:42:50.000 144 21227.45 205.96 42934.24 47895.69 2017-05-24 19:42:51.000 144 21227.45 205.97 42934.25 47895.68 2017-05-24 19:42:52.000 144 21227.45 205.98 42934.28 47895.72 2017-05-24 19:42:53.000 144 21227.44 206.00 42934.28 47895.69 2017-05-24 19:42:54.000 144 21227.46 206.03 42934.26 47895.70 2017-05-24 19:42:55.000 144 21227.50 206.10 42934.24 47895.71 2017-05-24 19:42:56.000 144 21227.47 206.15 42934.24 47895.69 2017-05-24 19:42:57.000 144 21227.48 206.13 42934.19 47895.68 2017-05-24 19:42:58.000 144 21227.50 206.11 42934.19 47895.67 2017-05-24 19:42:59.000 144 21227.49 206.11 42934.21 47895.67 2017-05-24 19:43:00.000 144 21227.51 206.12 42934.21 47895.68 2017-05-24 19:43:01.000 144 21227.52 206.12 42934.21 47895.66 2017-05-24 19:43:02.000 144 21227.49 206.09 42934.21 47895.66 2017-05-24 19:43:03.000 144 21227.50 206.10 42934.21 47895.68 2017-05-24 19:43:04.000 144 21227.50 206.07 42934.21 47895.71 2017-05-24 19:43:05.000 144 21227.49 206.04 42934.21 47895.68 2017-05-24 19:43:06.000 144 21227.48 206.09 42934.17 47895.67 2017-05-24 19:43:07.000 144 21227.45 206.16 42934.14 47895.65 2017-05-24 19:43:08.000 144 21227.46 206.19 42934.07 47895.59 2017-05-24 19:43:09.000 144 21227.45 206.16 42934.08 47895.55 2017-05-24 19:43:10.000 144 21227.42 206.13 42934.04 47895.52 2017-05-24 19:43:11.000 144 21227.45 206.17 42933.99 47895.48 2017-05-24 19:43:12.000 144 21227.45 206.17 42933.97 47895.46 2017-05-24 19:43:13.000 144 21227.43 206.17 42933.96 47895.46 2017-05-24 19:43:14.000 144 21227.44 206.19 42933.92 47895.43 2017-05-24 19:43:15.000 144 21227.44 206.19 42933.89 47895.40 2017-05-24 19:43:16.000 144 21227.45 206.19 42933.83 47895.36 2017-05-24 19:43:17.000 144 21227.46 206.15 42933.83 47895.34 2017-05-24 19:43:18.000 144 21227.46 206.12 42933.83 47895.35 2017-05-24 19:43:19.000 144 21227.46 206.11 42933.81 47895.35 2017-05-24 19:43:20.000 144 21227.47 206.09 42933.85 47895.31 2017-05-24 19:43:21.000 144 21227.48 206.07 42933.83 47895.34 2017-05-24 19:43:22.000 144 21227.52 206.02 42933.82 47895.37 2017-05-24 19:43:23.000 144 21227.51 206.01 42933.85 47895.34 2017-05-24 19:43:24.000 144 21227.50 206.01 42933.88 47895.41 2017-05-24 19:43:25.000 144 21227.51 206.00 42933.90 47895.38 2017-05-24 19:43:26.000 144 21227.53 206.01 42933.92 47895.39 2017-05-24 19:43:27.000 144 21227.55 206.01 42933.90 47895.41 2017-05-24 19:43:28.000 144 21227.56 206.02 42933.85 47895.43 2017-05-24 19:43:29.000 144 21227.58 206.02 42933.85 47895.41 2017-05-24 19:43:30.000 144 21227.56 206.00 42933.85 47895.40 2017-05-24 19:43:31.000 144 21227.59 206.01 42933.82 47895.40 2017-05-24 19:43:32.000 144 21227.59 205.97 42933.82 47895.42 2017-05-24 19:43:33.000 144 21227.61 205.96 42933.82 47895.41 2017-05-24 19:43:34.000 144 21227.66 205.94 42933.83 47895.41 2017-05-24 19:43:35.000 144 21227.67 205.89 42933.85 47895.42 2017-05-24 19:43:36.000 144 21227.72 205.85 42933.85 47895.46 2017-05-24 19:43:37.000 144 21227.71 205.83 42933.89 47895.48 2017-05-24 19:43:38.000 144 21227.72 205.78 42933.94 47895.50 2017-05-24 19:43:39.000 144 21227.76 205.73 42933.94 47895.54 2017-05-24 19:43:40.000 144 21227.77 205.73 42933.99 47895.59 2017-05-24 19:43:41.000 144 21227.77 205.75 42934.03 47895.64 2017-05-24 19:43:42.000 144 21227.79 205.72 42934.04 47895.64 2017-05-24 19:43:43.000 144 21227.74 205.70 42934.06 47895.66 2017-05-24 19:43:44.000 144 21227.70 205.70 42934.06 47895.67 2017-05-24 19:43:45.000 144 21227.68 205.72 42934.06 47895.64 2017-05-24 19:43:46.000 144 21227.66 205.74 42934.10 47895.68 2017-05-24 19:43:47.000 144 21227.68 205.75 42934.10 47895.63 2017-05-24 19:43:48.000 144 21227.69 205.75 42934.06 47895.64 2017-05-24 19:43:49.000 144 21227.67 205.75 42934.06 47895.65 2017-05-24 19:43:50.000 144 21227.66 205.74 42934.10 47895.65 2017-05-24 19:43:51.000 144 21227.68 205.73 42934.14 47895.64 2017-05-24 19:43:52.000 144 21227.70 205.68 42934.15 47895.69 2017-05-24 19:43:53.000 144 21227.70 205.64 42934.21 47895.71 2017-05-24 19:43:54.000 144 21227.66 205.62 42934.24 47895.74 2017-05-24 19:43:55.000 144 21227.65 205.61 42934.26 47895.78 2017-05-24 19:43:56.000 144 21227.63 205.60 42934.31 47895.81 2017-05-24 19:43:57.000 144 21227.66 205.58 42934.31 47895.83 2017-05-24 19:43:58.000 144 21227.65 205.59 42934.32 47895.84 2017-05-24 19:43:59.000 144 21227.62 205.56 42934.35 47895.84 2017-05-24 19:44:00.000 144 21227.61 205.54 42934.40 47895.88 2017-05-24 19:44:01.000 144 21227.61 205.50 42934.43 47895.87 2017-05-24 19:44:02.000 144 21227.61 205.46 42934.44 47895.90 2017-05-24 19:44:03.000 144 21227.62 205.47 42934.47 47895.91 2017-05-24 19:44:04.000 144 21227.61 205.47 42934.47 47895.92 2017-05-24 19:44:05.000 144 21227.60 205.47 42934.49 47895.93 2017-05-24 19:44:06.000 144 21227.63 205.45 42934.49 47895.96 2017-05-24 19:44:07.000 144 21227.71 205.42 42934.51 47895.99 2017-05-24 19:44:08.000 144 21227.72 205.42 42934.50 47896.03 2017-05-24 19:44:09.000 144 21227.76 205.41 42934.50 47896.05 2017-05-24 19:44:10.000 144 21227.76 205.43 42934.49 47896.05 2017-05-24 19:44:11.000 144 21227.77 205.42 42934.53 47896.08 2017-05-24 19:44:12.000 144 21227.78 205.39 42934.54 47896.08 2017-05-24 19:44:13.000 144 21227.75 205.38 42934.56 47896.09 2017-05-24 19:44:14.000 144 21227.76 205.37 42934.56 47896.10 2017-05-24 19:44:15.000 144 21227.73 205.36 42934.54 47896.07 2017-05-24 19:44:16.000 144 21227.74 205.34 42934.56 47896.11 2017-05-24 19:44:17.000 144 21227.76 205.32 42934.56 47896.09 2017-05-24 19:44:18.000 144 21227.72 205.33 42934.56 47896.11 2017-05-24 19:44:19.000 144 21227.72 205.30 42934.57 47896.06 2017-05-24 19:44:20.000 144 21227.69 205.30 42934.54 47896.07 2017-05-24 19:44:21.000 144 21227.71 205.29 42934.54 47896.09 2017-05-24 19:44:22.000 144 21227.73 205.25 42934.58 47896.06 2017-05-24 19:44:23.000 144 21227.69 205.26 42934.57 47896.06 2017-05-24 19:44:24.000 144 21227.69 205.26 42934.57 47896.04 2017-05-24 19:44:25.000 144 21227.70 205.26 42934.58 47896.11 2017-05-24 19:44:26.000 144 21227.68 205.26 42934.53 47896.06 2017-05-24 19:44:27.000 144 21227.67 205.25 42934.54 47896.05 2017-05-24 19:44:28.000 144 21227.67 205.24 42934.56 47896.06 2017-05-24 19:44:29.000 144 21227.64 205.20 42934.56 47896.04 2017-05-24 19:44:30.000 144 21227.63 205.18 42934.56 47896.03 2017-05-24 19:44:31.000 144 21227.62 205.16 42934.53 47896.05 2017-05-24 19:44:32.000 144 21227.58 205.15 42934.54 47896.02 2017-05-24 19:44:33.000 144 21227.55 205.14 42934.56 47896.01 2017-05-24 19:44:34.000 144 21227.55 205.16 42934.53 47896.00 2017-05-24 19:44:35.000 144 21227.52 205.16 42934.49 47895.96 2017-05-24 19:44:36.000 144 21227.52 205.14 42934.49 47895.95 2017-05-24 19:44:37.000 144 21227.53 205.13 42934.49 47895.94 2017-05-24 19:44:38.000 144 21227.56 205.14 42934.46 47895.93 2017-05-24 19:44:39.000 144 21227.55 205.15 42934.49 47895.93 2017-05-24 19:44:40.000 144 21227.58 205.13 42934.46 47895.92 2017-05-24 19:44:41.000 144 21227.58 205.14 42934.47 47895.93 2017-05-24 19:44:42.000 144 21227.57 205.12 42934.49 47895.95 2017-05-24 19:44:43.000 144 21227.58 205.09 42934.53 47895.95 2017-05-24 19:44:44.000 144 21227.57 205.09 42934.50 47895.93 2017-05-24 19:44:45.000 144 21227.56 205.08 42934.51 47895.98 2017-05-24 19:44:46.000 144 21227.56 205.08 42934.53 47896.00 2017-05-24 19:44:47.000 144 21227.57 205.09 42934.53 47895.95 2017-05-24 19:44:48.000 144 21227.56 205.09 42934.53 47895.98 2017-05-24 19:44:49.000 144 21227.56 205.11 42934.49 47895.99 2017-05-24 19:44:50.000 144 21227.58 205.11 42934.49 47895.95 2017-05-24 19:44:51.000 144 21227.58 205.11 42934.47 47895.93 2017-05-24 19:44:52.000 144 21227.58 205.12 42934.46 47895.94 2017-05-24 19:44:53.000 144 21227.62 205.12 42934.46 47895.93 2017-05-24 19:44:54.000 144 21227.63 205.12 42934.44 47895.95 2017-05-24 19:44:55.000 144 21227.64 205.11 42934.46 47895.94 2017-05-24 19:44:56.000 144 21227.63 205.12 42934.46 47895.94 2017-05-24 19:44:57.000 144 21227.60 205.13 42934.44 47895.91 2017-05-24 19:44:58.000 144 21227.60 205.14 42934.44 47895.93 2017-05-24 19:44:59.000 144 21227.60 205.16 42934.40 47895.92 2017-05-24 19:45:00.000 144 21227.57 205.19 42934.39 47895.90 2017-05-24 19:45:01.000 144 21227.61 205.21 42934.39 47895.88 2017-05-24 19:45:02.000 144 21227.63 205.23 42934.36 47895.87 2017-05-24 19:45:03.000 144 21227.63 205.20 42934.39 47895.86 2017-05-24 19:45:04.000 144 21227.59 205.21 42934.35 47895.87 2017-05-24 19:45:05.000 144 21227.60 205.20 42934.35 47895.87 2017-05-24 19:45:06.000 144 21227.62 205.17 42934.36 47895.83 2017-05-24 19:45:07.000 144 21227.61 205.19 42934.35 47895.87 2017-05-24 19:45:08.000 144 21227.56 205.21 42934.35 47895.83 2017-05-24 19:45:09.000 144 21227.57 205.24 42934.31 47895.84 2017-05-24 19:45:10.000 144 21227.57 205.30 42934.31 47895.81 2017-05-24 19:45:11.000 144 21227.55 205.37 42934.24 47895.77 2017-05-24 19:45:12.000 144 21227.57 205.41 42934.21 47895.73 2017-05-24 19:45:13.000 144 21227.57 205.40 42934.22 47895.73 2017-05-24 19:45:14.000 144 21227.58 205.39 42934.17 47895.70 2017-05-24 19:45:15.000 144 21227.58 205.35 42934.14 47895.69 2017-05-24 19:45:16.000 144 21227.61 205.33 42934.19 47895.69 2017-05-24 19:45:17.000 144 21227.60 205.35 42934.18 47895.72 2017-05-24 19:45:18.000 144 21227.63 205.36 42934.19 47895.70 2017-05-24 19:45:19.000 144 21227.62 205.37 42934.17 47895.72 2017-05-24 19:45:20.000 144 21227.66 205.35 42934.21 47895.74 2017-05-24 19:45:21.000 144 21227.68 205.36 42934.21 47895.73 2017-05-24 19:45:22.000 144 21227.70 205.36 42934.19 47895.73 2017-05-24 19:45:23.000 144 21227.73 205.36 42934.19 47895.75 2017-05-24 19:45:24.000 144 21227.76 205.37 42934.24 47895.77 2017-05-24 19:45:25.000 144 21227.81 205.39 42934.25 47895.81 2017-05-24 19:45:26.000 144 21227.80 205.39 42934.28 47895.81 2017-05-24 19:45:27.000 144 21227.79 205.42 42934.28 47895.85 2017-05-24 19:45:28.000 144 21227.81 205.41 42934.28 47895.84 2017-05-24 19:45:29.000 144 21227.83 205.41 42934.28 47895.87 2017-05-24 19:45:30.000 144 21227.85 205.41 42934.28 47895.88 2017-05-24 19:45:31.000 144 21227.84 205.43 42934.29 47895.90 2017-05-24 19:45:32.000 144 21227.87 205.44 42934.35 47895.91 2017-05-24 19:45:33.000 144 21227.90 205.43 42934.36 47895.92 2017-05-24 19:45:34.000 144 21227.89 205.44 42934.36 47895.95 2017-05-24 19:45:35.000 144 21227.91 205.46 42934.39 47895.96 2017-05-24 19:45:36.000 144 21227.91 205.51 42934.32 47895.97 2017-05-24 19:45:37.000 144 21227.91 205.54 42934.31 47895.94 2017-05-24 19:45:38.000 144 21227.94 205.55 42934.26 47895.96 2017-05-24 19:45:39.000 144 21227.96 205.57 42934.29 47895.94 2017-05-24 19:45:40.000 144 21227.98 205.63 42934.25 47895.93 2017-05-24 19:45:41.000 144 21228.00 205.66 42934.22 47895.90 2017-05-24 19:45:42.000 144 21228.00 205.68 42934.21 47895.88 2017-05-24 19:45:43.000 144 21228.01 205.69 42934.22 47895.87 2017-05-24 19:45:44.000 144 21228.03 205.71 42934.17 47895.89 2017-05-24 19:45:45.000 144 21228.03 205.70 42934.17 47895.88 2017-05-24 19:45:46.000 144 21228.02 205.69 42934.18 47895.88 2017-05-24 19:45:47.000 144 21228.02 205.67 42934.17 47895.88 2017-05-24 19:45:48.000 144 21228.04 205.66 42934.17 47895.87 2017-05-24 19:45:49.000 144 21228.00 205.68 42934.19 47895.89 2017-05-24 19:45:50.000 144 21228.02 205.70 42934.24 47895.89 2017-05-24 19:45:51.000 144 21228.04 205.75 42934.22 47895.93 2017-05-24 19:45:52.000 144 21228.07 205.85 42934.17 47895.89 2017-05-24 19:45:53.000 144 21228.11 205.93 42934.14 47895.91 2017-05-24 19:45:54.000 144 21228.11 205.96 42934.07 47895.85 2017-05-24 19:45:55.000 144 21228.07 205.97 42934.06 47895.81 2017-05-24 19:45:56.000 144 21227.99 206.04 42934.04 47895.75 2017-05-24 19:45:57.000 144 21227.93 206.12 42933.96 47895.70 2017-05-24 19:45:58.000 144 21227.91 206.17 42933.92 47895.63 2017-05-24 19:45:59.000 144 21227.91 206.14 42933.88 47895.57 2017-05-24 19:46:00.000 144 21227.93 206.10 42933.88 47895.56 2017-05-24 19:46:01.000 144 21227.94 206.07 42933.89 47895.55 2017-05-24 19:46:02.000 144 21227.93 206.06 42933.88 47895.54 2017-05-24 19:46:03.000 144 21227.90 206.07 42933.89 47895.53 2017-05-24 19:46:04.000 144 21227.89 206.05 42933.86 47895.54 2017-05-24 19:46:05.000 144 21227.85 206.09 42933.85 47895.53 2017-05-24 19:46:06.000 144 21227.88 206.07 42933.89 47895.51 2017-05-24 19:46:07.000 144 21227.88 206.08 42933.85 47895.52 2017-05-24 19:46:08.000 144 21227.89 206.08 42933.85 47895.50 2017-05-24 19:46:09.000 144 21227.87 206.07 42933.83 47895.51 2017-05-24 19:46:10.000 144 21227.84 206.07 42933.78 47895.46 2017-05-24 19:46:11.000 144 21227.77 206.11 42933.74 47895.42 2017-05-24 19:46:12.000 144 21227.73 206.13 42933.71 47895.36 2017-05-24 19:46:13.000 144 21227.70 206.13 42933.67 47895.33 2017-05-24 19:46:14.000 144 21227.70 206.10 42933.67 47895.29 2017-05-24 19:46:15.000 144 21227.71 206.06 42933.67 47895.28 2017-05-24 19:46:16.000 144 21227.66 206.02 42933.71 47895.25 2017-05-24 19:46:17.000 144 21227.67 205.97 42933.69 47895.29 2017-05-24 19:46:18.000 144 21227.68 205.92 42933.69 47895.25 2017-05-24 19:46:19.000 144 21227.69 205.89 42933.69 47895.29 2017-05-24 19:46:20.000 144 21227.65 205.85 42933.72 47895.29 2017-05-24 19:46:21.000 144 21227.64 205.86 42933.71 47895.30 2017-05-24 19:46:22.000 144 21227.61 205.89 42933.67 47895.28 2017-05-24 19:46:23.000 144 21227.57 205.87 42933.67 47895.28 2017-05-24 19:46:24.000 144 21227.61 205.84 42933.71 47895.29 2017-05-24 19:46:25.000 144 21227.62 205.84 42933.74 47895.25 2017-05-24 19:46:26.000 144 21227.57 205.84 42933.75 47895.29 2017-05-24 19:46:27.000 144 21227.59 205.83 42933.72 47895.27 2017-05-24 19:46:28.000 144 21227.60 205.79 42933.71 47895.27 2017-05-24 19:46:29.000 144 21227.59 205.79 42933.71 47895.26 2017-05-24 19:46:30.000 144 21227.59 205.80 42933.71 47895.26 2017-05-24 19:46:31.000 144 21227.58 205.79 42933.71 47895.26 2017-05-24 19:46:32.000 144 21227.56 205.79 42933.67 47895.25 2017-05-24 19:46:33.000 144 21227.55 205.78 42933.71 47895.27 2017-05-24 19:46:34.000 144 21227.53 205.80 42933.71 47895.21 2017-05-24 19:46:35.000 144 21227.53 205.79 42933.67 47895.21 2017-05-24 19:46:36.000 144 21227.51 205.76 42933.67 47895.17 2017-05-24 19:46:37.000 144 21227.52 205.72 42933.67 47895.17 2017-05-24 19:46:38.000 144 21227.52 205.70 42933.67 47895.16 2017-05-24 19:46:39.000 144 21227.53 205.64 42933.67 47895.17 2017-05-24 19:46:40.000 144 21227.49 205.61 42933.68 47895.17 2017-05-24 19:46:41.000 144 21227.49 205.60 42933.69 47895.19 2017-05-24 19:46:42.000 144 21227.50 205.62 42933.72 47895.22 2017-05-24 19:46:43.000 144 21227.50 205.62 42933.69 47895.22 2017-05-24 19:46:44.000 144 21227.51 205.61 42933.75 47895.22 2017-05-24 19:46:45.000 144 21227.51 205.57 42933.76 47895.24 2017-05-24 19:46:46.000 144 21227.53 205.57 42933.75 47895.22 2017-05-24 19:46:47.000 144 21227.54 205.57 42933.76 47895.24 2017-05-24 19:46:48.000 144 21227.53 205.56 42933.78 47895.24 2017-05-24 19:46:49.000 144 21227.55 205.57 42933.78 47895.27 2017-05-24 19:46:50.000 144 21227.53 205.57 42933.78 47895.26 2017-05-24 19:46:51.000 144 21227.54 205.59 42933.76 47895.28 2017-05-24 19:46:52.000 144 21227.54 205.59 42933.78 47895.29 2017-05-24 19:46:53.000 144 21227.53 205.59 42933.78 47895.28 2017-05-24 19:46:54.000 144 21227.52 205.61 42933.79 47895.29 2017-05-24 19:46:55.000 144 21227.52 205.62 42933.76 47895.29 2017-05-24 19:46:56.000 144 21227.49 205.62 42933.78 47895.27 2017-05-24 19:46:57.000 144 21227.48 205.65 42933.76 47895.25 2017-05-24 19:46:58.000 144 21227.45 205.68 42933.76 47895.24 2017-05-24 19:46:59.000 144 21227.43 205.68 42933.75 47895.23 2017-05-24 19:47:00.000 144 21227.45 205.68 42933.74 47895.22 2017-05-24 19:47:01.000 144 21227.47 205.69 42933.71 47895.23 2017-05-24 19:47:02.000 144 21227.47 205.66 42933.74 47895.22 2017-05-24 19:47:03.000 144 21227.46 205.64 42933.79 47895.25 2017-05-24 19:47:04.000 144 21227.48 205.61 42933.81 47895.29 2017-05-24 19:47:05.000 144 21227.53 205.60 42933.82 47895.31 2017-05-24 19:47:06.000 144 21227.56 205.56 42933.82 47895.33 2017-05-24 19:47:07.000 144 21227.56 205.57 42933.85 47895.34 2017-05-24 19:47:08.000 144 21227.58 205.60 42933.89 47895.39 2017-05-24 19:47:09.000 144 21227.61 205.56 42933.90 47895.43 2017-05-24 19:47:10.000 144 21227.63 205.56 42933.90 47895.41 2017-05-24 19:47:11.000 144 21227.65 205.58 42933.92 47895.43 2017-05-24 19:47:12.000 144 21227.64 205.55 42933.93 47895.48 2017-05-24 19:47:13.000 144 21227.65 205.56 42933.92 47895.44 2017-05-24 19:47:14.000 144 21227.64 205.56 42933.93 47895.48 2017-05-24 19:47:15.000 144 21227.65 205.54 42933.94 47895.48 2017-05-24 19:47:16.000 144 21227.64 205.55 42933.94 47895.50 2017-05-24 19:47:17.000 144 21227.62 205.56 42933.93 47895.49 2017-05-24 19:47:18.000 144 21227.59 205.57 42933.96 47895.50 2017-05-24 19:47:19.000 144 21227.60 205.59 42933.99 47895.50 2017-05-24 19:47:20.000 144 21227.62 205.60 42933.99 47895.53 2017-05-24 19:47:21.000 144 21227.61 205.59 42934.01 47895.54 2017-05-24 19:47:22.000 144 21227.64 205.58 42934.04 47895.52 2017-05-24 19:47:23.000 144 21227.65 205.60 42934.01 47895.54 2017-05-24 19:47:24.000 144 21227.70 205.62 42933.99 47895.56 2017-05-24 19:47:25.000 144 21227.71 205.65 42933.97 47895.59 2017-05-24 19:47:26.000 144 21227.74 205.63 42933.96 47895.59 2017-05-24 19:47:27.000 144 21227.78 205.59 42933.96 47895.58 2017-05-24 19:47:28.000 144 21227.77 205.61 42933.99 47895.59 2017-05-24 19:47:29.000 144 21227.74 205.63 42934.03 47895.59 2017-05-24 19:47:30.000 144 21227.77 205.65 42934.00 47895.60 2017-05-24 19:47:31.000 144 21227.80 205.65 42933.97 47895.62 2017-05-24 19:47:32.000 144 21227.80 205.65 42933.99 47895.61 2017-05-24 19:47:33.000 144 21227.82 205.65 42933.97 47895.63 2017-05-24 19:47:34.000 144 21227.84 205.66 42934.00 47895.62 2017-05-24 19:47:35.000 144 21227.86 205.63 42933.99 47895.61 2017-05-24 19:47:36.000 144 21227.87 205.59 42933.96 47895.64 2017-05-24 19:47:37.000 144 21227.92 205.54 42934.01 47895.66 2017-05-24 19:47:38.000 144 21227.91 205.54 42934.04 47895.68 2017-05-24 19:47:39.000 144 21227.94 205.54 42934.07 47895.70 2017-05-24 19:47:40.000 144 21227.95 205.53 42934.07 47895.71 2017-05-24 19:47:41.000 144 21227.92 205.53 42934.06 47895.74 2017-05-24 19:47:42.000 144 21227.94 205.52 42934.04 47895.70 2017-05-24 19:47:43.000 144 21227.93 205.51 42934.10 47895.73 2017-05-24 19:47:44.000 144 21227.88 205.51 42934.08 47895.75 2017-05-24 19:47:45.000 144 21227.91 205.50 42934.06 47895.76 2017-05-24 19:47:46.000 144 21227.95 205.47 42934.11 47895.76 2017-05-24 19:47:47.000 144 21227.99 205.45 42934.10 47895.80 2017-05-24 19:47:48.000 144 21228.00 205.43 42934.14 47895.81 2017-05-24 19:47:49.000 144 21227.98 205.45 42934.17 47895.82 2017-05-24 19:47:50.000 144 21227.97 205.41 42934.17 47895.81 2017-05-24 19:47:51.000 144 21227.96 205.41 42934.17 47895.81 2017-05-24 19:47:52.000 144 21227.97 205.42 42934.18 47895.86 2017-05-24 19:47:53.000 144 21227.97 205.41 42934.21 47895.83 2017-05-24 19:47:54.000 144 21227.99 205.43 42934.15 47895.85 2017-05-24 19:47:55.000 144 21228.00 205.41 42934.14 47895.84 2017-05-24 19:47:56.000 144 21227.99 205.39 42934.15 47895.85 2017-05-24 19:47:57.000 144 21227.97 205.43 42934.12 47895.84 2017-05-24 19:47:58.000 144 21227.92 205.44 42934.14 47895.82 2017-05-24 19:47:59.000 144 21227.91 205.49 42934.14 47895.79 2017-05-24 19:48:00.000 144 21227.90 205.55 42934.11 47895.77 2017-05-24 19:48:01.000 144 21227.90 205.57 42934.06 47895.74 2017-05-24 19:48:02.000 144 21227.86 205.56 42934.01 47895.72 2017-05-24 19:48:03.000 144 21227.86 205.54 42934.03 47895.72 2017-05-24 19:48:04.000 144 21227.86 205.52 42934.03 47895.68 2017-05-24 19:48:05.000 144 21227.87 205.51 42934.01 47895.69 2017-05-24 19:48:06.000 144 21227.86 205.51 42934.01 47895.68 2017-05-24 19:48:07.000 144 21227.88 205.53 42934.03 47895.68 2017-05-24 19:48:08.000 144 21227.90 205.52 42934.03 47895.68 2017-05-24 19:48:09.000 144 21227.91 205.51 42934.04 47895.70 2017-05-24 19:48:10.000 144 21227.92 205.51 42934.06 47895.68 2017-05-24 19:48:11.000 144 21227.91 205.52 42934.01 47895.72 2017-05-24 19:48:12.000 144 21227.92 205.49 42934.03 47895.71 2017-05-24 19:48:13.000 144 21227.93 205.47 42934.04 47895.71 2017-05-24 19:48:14.000 144 21227.95 205.42 42934.07 47895.72 2017-05-24 19:48:15.000 144 21227.99 205.34 42934.15 47895.77 2017-05-24 19:48:16.000 144 21228.11 205.18 42934.22 47895.82 2017-05-24 19:48:17.000 144 21228.17 205.08 42934.31 47895.97 2017-05-24 19:48:18.000 144 21228.21 205.03 42934.39 47896.06 2017-05-24 19:48:19.000 144 21228.25 205.01 42934.46 47896.14 2017-05-24 19:48:20.000 144 21228.28 205.00 42934.49 47896.24 2017-05-24 19:48:21.000 144 21228.28 205.05 42934.53 47896.28 2017-05-24 19:48:22.000 144 21228.27 205.09 42934.54 47896.29 2017-05-24 19:48:23.000 144 21228.27 205.10 42934.53 47896.29 2017-05-24 19:48:24.000 144 21228.27 205.12 42934.53 47896.28 2017-05-24 19:48:25.000 144 21228.27 205.13 42934.51 47896.30 2017-05-24 19:48:26.000 144 21228.29 205.17 42934.49 47896.27 2017-05-24 19:48:27.000 144 21228.29 205.19 42934.53 47896.27 2017-05-24 19:48:28.000 144 21228.31 205.16 42934.49 47896.28 2017-05-24 19:48:29.000 144 21228.29 205.16 42934.47 47896.26 2017-05-24 19:48:30.000 144 21228.27 205.16 42934.49 47896.22 2017-05-24 19:48:31.000 144 21228.21 205.14 42934.46 47896.24 2017-05-24 19:48:32.000 144 21228.20 205.16 42934.46 47896.22 2017-05-24 19:48:33.000 144 21228.15 205.19 42934.40 47896.20 2017-05-24 19:48:34.000 144 21228.12 205.21 42934.39 47896.15 2017-05-24 19:48:35.000 144 21228.09 205.26 42934.35 47896.11 2017-05-24 19:48:36.000 144 21228.07 205.28 42934.33 47896.08 2017-05-24 19:48:37.000 144 21228.11 205.28 42934.29 47896.04 2017-05-24 19:48:38.000 144 21228.07 205.29 42934.28 47896.01 2017-05-24 19:48:39.000 144 21228.09 205.28 42934.26 47896.01 2017-05-24 19:48:40.000 144 21228.07 205.27 42934.24 47895.97 2017-05-24 19:48:41.000 144 21228.07 205.27 42934.24 47895.94 2017-05-24 19:48:42.000 144 21228.06 205.27 42934.22 47895.96 2017-05-24 19:48:43.000 144 21228.03 205.29 42934.19 47895.97 2017-05-24 19:48:44.000 144 21228.04 205.31 42934.19 47895.94 2017-05-24 19:48:45.000 144 21228.03 205.35 42934.18 47895.93 2017-05-24 19:48:46.000 144 21228.03 205.37 42934.14 47895.89 2017-05-24 19:48:47.000 144 21228.06 205.39 42934.12 47895.85 2017-05-24 19:48:48.000 144 21228.05 205.41 42934.10 47895.85 2017-05-24 19:48:49.000 144 21228.04 205.44 42934.04 47895.83 2017-05-24 19:48:50.000 144 21228.04 205.44 42934.06 47895.81 2017-05-24 19:48:51.000 144 21228.04 205.50 42934.03 47895.78 2017-05-24 19:48:52.000 144 21228.01 205.55 42933.99 47895.76 2017-05-24 19:48:53.000 144 21228.00 205.61 42933.93 47895.73 2017-05-24 19:48:54.000 144 21228.02 205.62 42933.89 47895.66 2017-05-24 19:48:55.000 144 21228.05 205.62 42933.86 47895.62 2017-05-24 19:48:56.000 144 21228.05 205.60 42933.85 47895.60 2017-05-24 19:48:57.000 144 21228.07 205.57 42933.82 47895.59 2017-05-24 19:48:58.000 144 21228.07 205.53 42933.85 47895.60 2017-05-24 19:48:59.000 144 21228.07 205.53 42933.85 47895.61 2017-05-24 19:49:00.000 144 21228.08 205.55 42933.85 47895.62 2017-05-24 19:49:01.000 144 21228.09 205.55 42933.83 47895.61 2017-05-24 19:49:02.000 144 21228.08 205.54 42933.85 47895.63 2017-05-24 19:49:03.000 144 21228.10 205.54 42933.85 47895.65 2017-05-24 19:49:04.000 144 21228.11 205.55 42933.85 47895.64 2017-05-24 19:49:05.000 144 21228.09 205.55 42933.89 47895.66 2017-05-24 19:49:06.000 144 21228.03 205.61 42933.86 47895.64 2017-05-24 19:49:07.000 144 21227.95 205.66 42933.85 47895.57 2017-05-24 19:49:08.000 144 21227.90 205.68 42933.81 47895.55 2017-05-24 19:49:09.000 144 21227.86 205.67 42933.79 47895.50 2017-05-24 19:49:10.000 144 21227.87 205.63 42933.76 47895.49 2017-05-24 19:49:11.000 144 21227.86 205.62 42933.79 47895.47 2017-05-24 19:49:12.000 144 21227.85 205.64 42933.78 47895.46 2017-05-24 19:49:13.000 144 21227.84 205.63 42933.76 47895.45 2017-05-24 19:49:14.000 144 21227.83 205.68 42933.74 47895.40 2017-05-24 19:49:15.000 144 21227.82 205.72 42933.68 47895.42 2017-05-24 19:49:16.000 144 21227.83 205.72 42933.68 47895.37 2017-05-24 19:49:17.000 144 21227.88 205.66 42933.68 47895.37 2017-05-24 19:49:18.000 144 21227.93 205.63 42933.71 47895.37 2017-05-24 19:49:19.000 144 21227.92 205.62 42933.72 47895.40 2017-05-24 19:49:20.000 144 21227.92 205.61 42933.75 47895.44 2017-05-24 19:49:21.000 144 21227.95 205.61 42933.74 47895.46 2017-05-24 19:49:22.000 144 21228.02 205.60 42933.76 47895.46 2017-05-24 19:49:23.000 144 21228.00 205.62 42933.81 47895.50 2017-05-24 19:49:24.000 144 21228.01 205.64 42933.83 47895.51 2017-05-24 19:49:25.000 144 21228.02 205.64 42933.83 47895.55 2017-05-24 19:49:26.000 144 21228.02 205.67 42933.83 47895.54 2017-05-24 19:49:27.000 144 21228.04 205.68 42933.83 47895.57 2017-05-24 19:49:28.000 144 21228.04 205.69 42933.85 47895.57 2017-05-24 19:49:29.000 144 21228.01 205.70 42933.85 47895.61 2017-05-24 19:49:30.000 144 21228.01 205.72 42933.85 47895.60 2017-05-24 19:49:31.000 144 21227.98 205.77 42933.83 47895.59 2017-05-24 19:49:32.000 144 21227.95 205.89 42933.81 47895.57 2017-05-24 19:49:33.000 144 21227.94 205.96 42933.76 47895.55 2017-05-24 19:49:34.000 144 21228.00 205.95 42933.76 47895.50 2017-05-24 19:49:35.000 144 21227.99 205.92 42933.78 47895.50 2017-05-24 19:49:36.000 144 21227.98 205.95 42933.78 47895.50 2017-05-24 19:49:37.000 144 21228.01 206.04 42933.74 47895.49 2017-05-24 19:49:38.000 144 21228.02 206.08 42933.72 47895.48 2017-05-24 19:49:39.000 144 21228.02 206.11 42933.68 47895.47 2017-05-24 19:49:40.000 144 21228.04 206.09 42933.71 47895.47 2017-05-24 19:49:41.000 144 21228.05 206.08 42933.72 47895.48 2017-05-24 19:49:42.000 144 21228.08 206.06 42933.71 47895.49 2017-05-24 19:49:43.000 144 21228.08 206.06 42933.74 47895.52 2017-05-24 19:49:44.000 144 21228.11 206.02 42933.74 47895.53 2017-05-24 19:49:45.000 144 21228.13 206.00 42933.78 47895.56 2017-05-24 19:49:46.000 144 21228.11 206.00 42933.83 47895.61 2017-05-24 19:49:47.000 144 21228.13 205.98 42933.86 47895.62 2017-05-24 19:49:48.000 144 21228.14 205.99 42933.89 47895.67 2017-05-24 19:49:49.000 144 21228.16 205.96 42933.92 47895.69 2017-05-24 19:49:50.000 144 21228.16 205.95 42933.92 47895.70 2017-05-24 19:49:51.000 144 21228.18 205.94 42933.96 47895.68 2017-05-24 19:49:52.000 144 21228.21 205.87 42933.96 47895.72 2017-05-24 19:49:53.000 144 21228.22 205.84 42934.01 47895.77 2017-05-24 19:49:54.000 144 21228.23 205.83 42934.06 47895.80 2017-05-24 19:49:55.000 144 21228.24 205.85 42934.06 47895.85 2017-05-24 19:49:56.000 144 21228.21 205.84 42934.06 47895.84 2017-05-24 19:49:57.000 144 21228.18 205.85 42934.06 47895.87 2017-05-24 19:49:58.000 144 21228.20 205.88 42934.07 47895.86 2017-05-24 19:49:59.000 144 21228.18 205.91 42934.06 47895.85 2017-05-24 19:50:00.000 144 21228.17 205.92 42934.04 47895.86 2017-05-24 19:50:01.000 144 21228.19 205.91 42934.04 47895.82 2017-05-24 19:50:02.000 144 21228.20 205.91 42934.03 47895.83 2017-05-24 19:50:03.000 144 21228.19 205.90 42934.06 47895.86 2017-05-24 19:50:04.000 144 21228.16 205.94 42934.00 47895.84 2017-05-24 19:50:05.000 144 21228.13 205.98 42934.00 47895.81 2017-05-24 19:50:06.000 144 21228.10 206.03 42933.99 47895.79 2017-05-24 19:50:07.000 144 21228.07 206.10 42933.96 47895.76 2017-05-24 19:50:08.000 144 21228.02 206.14 42933.92 47895.66 2017-05-24 19:50:09.000 144 21228.02 206.15 42933.85 47895.62 2017-05-24 19:50:10.000 144 21228.01 206.16 42933.79 47895.58 2017-05-24 19:50:11.000 144 21228.03 206.14 42933.76 47895.52 2017-05-24 19:50:12.000 144 21228.01 206.14 42933.78 47895.52 2017-05-24 19:50:13.000 144 21227.98 206.14 42933.78 47895.52 2017-05-24 19:50:14.000 144 21227.99 206.11 42933.79 47895.49 2017-05-24 19:50:15.000 144 21228.00 206.11 42933.81 47895.50 2017-05-24 19:50:16.000 144 21227.95 206.12 42933.78 47895.50 2017-05-24 19:50:17.000 144 21227.93 206.11 42933.81 47895.48 2017-05-24 19:50:18.000 144 21227.97 206.10 42933.79 47895.48 2017-05-24 19:50:19.000 144 21227.94 206.14 42933.75 47895.50 2017-05-24 19:50:20.000 144 21227.90 206.15 42933.75 47895.50 2017-05-24 19:50:21.000 144 21227.90 206.17 42933.74 47895.45 2017-05-24 19:50:22.000 144 21227.89 206.17 42933.74 47895.44 2017-05-24 19:50:23.000 144 21227.90 206.15 42933.75 47895.44 2017-05-24 19:50:24.000 144 21227.87 206.13 42933.74 47895.45 2017-05-24 19:50:25.000 144 21227.90 206.12 42933.75 47895.44 2017-05-24 19:50:26.000 144 21227.90 206.11 42933.74 47895.43 2017-05-24 19:50:27.000 144 21227.87 206.06 42933.79 47895.45 2017-05-24 19:50:28.000 144 21227.89 206.02 42933.78 47895.45 2017-05-24 19:50:29.000 144 21227.89 205.96 42933.83 47895.47 2017-05-24 19:50:30.000 144 21227.93 205.90 42933.89 47895.52 2017-05-24 19:50:31.000 144 21227.95 205.85 42933.90 47895.55 2017-05-24 19:50:32.000 144 21227.96 205.82 42933.92 47895.60 2017-05-24 19:50:33.000 144 21227.99 205.79 42933.96 47895.62 2017-05-24 19:50:34.000 144 21227.98 205.77 42933.99 47895.68 2017-05-24 19:50:35.000 144 21227.95 205.74 42934.03 47895.72 2017-05-24 19:50:36.000 144 21227.99 205.72 42934.03 47895.73 2017-05-24 19:50:37.000 144 21227.98 205.73 42934.06 47895.77 2017-05-24 19:50:38.000 144 21227.96 205.76 42934.04 47895.74 2017-05-24 19:50:39.000 144 21227.95 205.77 42934.08 47895.75 2017-05-24 19:50:40.000 144 21227.96 205.76 42934.07 47895.79 2017-05-24 19:50:41.000 144 21227.96 205.77 42934.04 47895.78 2017-05-24 19:50:42.000 144 21227.96 205.75 42934.07 47895.78 2017-05-24 19:50:43.000 144 21227.98 205.75 42934.10 47895.77 2017-05-24 19:50:44.000 144 21227.97 205.74 42934.08 47895.77 2017-05-24 19:50:45.000 144 21227.98 205.69 42934.08 47895.79 2017-05-24 19:50:46.000 144 21228.02 205.68 42934.12 47895.81 2017-05-24 19:50:47.000 144 21228.06 205.66 42934.10 47895.85 2017-05-24 19:50:48.000 144 21228.06 205.66 42934.10 47895.84 2017-05-24 19:50:49.000 144 21228.06 205.67 42934.08 47895.83 2017-05-24 19:50:50.000 144 21228.07 205.66 42934.06 47895.87 2017-05-24 19:50:51.000 144 21228.07 205.66 42934.10 47895.85 2017-05-24 19:50:52.000 144 21228.05 205.67 42934.10 47895.87 2017-05-24 19:50:53.000 144 21228.06 205.65 42934.07 47895.87 2017-05-24 19:50:54.000 144 21228.05 205.64 42934.06 47895.83 2017-05-24 19:50:55.000 144 21228.07 205.67 42934.06 47895.82 2017-05-24 19:50:56.000 144 21228.07 205.67 42934.06 47895.82 2017-05-24 19:50:57.000 144 21228.05 205.67 42934.08 47895.82 2017-05-24 19:50:58.000 144 21228.05 205.64 42934.11 47895.83 2017-05-24 19:50:59.000 144 21228.05 205.64 42934.10 47895.83 2017-05-24 19:51:00.000 144 21228.03 205.63 42934.10 47895.82 2017-05-24 19:51:01.000 144 21228.02 205.64 42934.12 47895.80 2017-05-24 19:51:02.000 144 21228.03 205.63 42934.11 47895.82 2017-05-24 19:51:03.000 144 21228.02 205.63 42934.12 47895.82 2017-05-24 19:51:04.000 144 21227.99 205.63 42934.14 47895.81 2017-05-24 19:51:05.000 144 21227.96 205.62 42934.14 47895.81 2017-05-24 19:51:06.000 144 21227.95 205.63 42934.14 47895.81 2017-05-24 19:51:07.000 144 21227.94 205.62 42934.12 47895.83 2017-05-24 19:51:08.000 144 21227.95 205.62 42934.14 47895.80 2017-05-24 19:51:09.000 144 21227.96 205.65 42934.11 47895.79 2017-05-24 19:51:10.000 144 21227.94 205.66 42934.07 47895.77 2017-05-24 19:51:11.000 144 21227.92 205.68 42934.06 47895.76 2017-05-24 19:51:12.000 144 21227.91 205.71 42934.03 47895.76 2017-05-24 19:51:13.000 144 21227.91 205.70 42934.00 47895.74 2017-05-24 19:51:14.000 144 21227.96 205.72 42933.97 47895.70 2017-05-24 19:51:15.000 144 21227.96 205.70 42934.00 47895.67 2017-05-24 19:51:16.000 144 21227.95 205.72 42933.97 47895.68 2017-05-24 19:51:17.000 144 21227.95 205.72 42933.96 47895.69 2017-05-24 19:51:18.000 144 21227.96 205.73 42933.99 47895.68 2017-05-24 19:51:19.000 144 21227.94 205.75 42933.96 47895.65 2017-05-24 19:51:20.000 144 21227.94 205.78 42933.97 47895.66 2017-05-24 19:51:21.000 144 21227.94 205.80 42933.97 47895.63 2017-05-24 19:51:22.000 144 21227.95 205.80 42933.96 47895.64 2017-05-24 19:51:23.000 144 21227.97 205.76 42933.92 47895.62 2017-05-24 19:51:24.000 144 21227.98 205.74 42933.90 47895.61 2017-05-24 19:51:25.000 144 21227.93 205.72 42933.92 47895.64 2017-05-24 19:51:26.000 144 21227.94 205.71 42933.96 47895.61 2017-05-24 19:51:27.000 144 21227.93 205.75 42934.04 47895.69 2017-05-24 19:51:28.000 144 21227.93 205.77 42933.99 47895.67 2017-05-24 19:51:29.000 144 21227.93 205.76 42933.99 47895.67 2017-05-24 19:51:30.000 144 21227.92 205.75 42933.96 47895.65 2017-05-24 19:51:31.000 144 21227.90 205.73 42934.00 47895.66 2017-05-24 19:51:32.000 144 21227.89 205.71 42934.00 47895.65 2017-05-24 19:51:33.000 144 21227.88 205.73 42934.00 47895.67 2017-05-24 19:51:34.000 144 21227.90 205.69 42934.01 47895.69 2017-05-24 19:51:35.000 144 21227.90 205.66 42934.03 47895.71 2017-05-24 19:51:36.000 144 21227.90 205.65 42934.07 47895.68 2017-05-24 19:51:37.000 144 21227.88 205.68 42934.07 47895.71 2017-05-24 19:51:38.000 144 21227.91 205.69 42934.06 47895.72 2017-05-24 19:51:39.000 144 21227.91 205.70 42934.03 47895.70 2017-05-24 19:51:40.000 144 21227.91 205.71 42934.03 47895.70 2017-05-24 19:51:41.000 144 21227.90 205.71 42934.03 47895.72 2017-05-24 19:51:42.000 144 21227.91 205.73 42934.04 47895.71 2017-05-24 19:51:43.000 144 21227.90 205.73 42934.06 47895.71 2017-05-24 19:51:44.000 144 21227.91 205.75 42934.06 47895.71 2017-05-24 19:51:45.000 144 21227.94 205.73 42934.03 47895.69 2017-05-24 19:51:46.000 144 21227.93 205.73 42934.00 47895.67 2017-05-24 19:51:47.000 144 21227.92 205.72 42934.01 47895.68 2017-05-24 19:51:48.000 144 21227.90 205.74 42934.00 47895.70 2017-05-24 19:51:49.000 144 21227.90 205.75 42933.97 47895.67 2017-05-24 19:51:50.000 144 21227.90 205.80 42933.99 47895.65 2017-05-24 19:51:51.000 144 21227.88 205.85 42933.96 47895.64 2017-05-24 19:51:52.000 144 21227.88 205.87 42933.92 47895.57 2017-05-24 19:51:53.000 144 21227.87 205.85 42933.92 47895.57 2017-05-24 19:51:54.000 144 21227.86 205.83 42933.92 47895.54 2017-05-24 19:51:55.000 144 21227.88 205.84 42933.89 47895.55 2017-05-24 19:51:56.000 144 21227.89 205.83 42933.89 47895.56 2017-05-24 19:51:57.000 144 21227.92 205.84 42933.88 47895.56 2017-05-24 19:51:58.000 144 21227.91 205.84 42933.85 47895.54 2017-05-24 19:51:59.000 144 21227.90 205.81 42933.83 47895.55 2017-05-24 19:52:00.000 144 21227.94 205.79 42933.83 47895.54 2017-05-24 19:52:01.000 144 21227.95 205.74 42933.86 47895.57 2017-05-24 19:52:02.000 144 21227.99 205.76 42933.89 47895.59 2017-05-24 19:52:03.000 144 21227.97 205.80 42933.89 47895.63 2017-05-24 19:52:04.000 144 21228.01 205.80 42933.90 47895.59 2017-05-24 19:52:05.000 144 21228.00 205.79 42933.89 47895.63 2017-05-24 19:52:06.000 144 21228.04 205.79 42933.88 47895.62 2017-05-24 19:52:07.000 144 21228.04 205.80 42933.89 47895.62 2017-05-24 19:52:08.000 144 21228.08 205.82 42933.88 47895.64 2017-05-24 19:52:09.000 144 21228.11 205.82 42933.89 47895.65 2017-05-24 19:52:10.000 144 21228.08 205.90 42933.86 47895.63 2017-05-24 19:52:11.000 144 21228.10 205.97 42933.83 47895.62 2017-05-24 19:52:12.000 144 21228.09 205.99 42933.78 47895.62 2017-05-24 19:52:13.000 144 21228.08 206.03 42933.74 47895.57 2017-05-24 19:52:14.000 144 21228.07 206.10 42933.69 47895.54 2017-05-24 19:52:15.000 144 21228.05 206.22 42933.67 47895.50 2017-05-24 19:52:16.000 144 21228.04 206.26 42933.60 47895.45 2017-05-24 19:52:17.000 144 21228.03 206.30 42933.53 47895.39 2017-05-24 19:52:18.000 144 21228.06 206.34 42933.50 47895.32 2017-05-24 19:52:19.000 144 21228.06 206.35 42933.49 47895.33 2017-05-24 19:52:20.000 144 21228.02 206.36 42933.46 47895.27 2017-05-24 19:52:21.000 144 21227.97 206.36 42933.46 47895.25 2017-05-24 19:52:22.000 144 21227.89 206.35 42933.43 47895.22 2017-05-24 19:52:23.000 144 21227.90 206.32 42933.46 47895.18 2017-05-24 19:52:24.000 144 21227.87 206.35 42933.47 47895.18 2017-05-24 19:52:25.000 144 21227.82 206.39 42933.42 47895.15 2017-05-24 19:52:26.000 144 21227.81 206.44 42933.36 47895.12 2017-05-24 19:52:27.000 144 21227.81 206.43 42933.35 47895.12 2017-05-24 19:52:28.000 144 21227.79 206.40 42933.35 47895.07 2017-05-24 19:52:29.000 144 21227.79 206.38 42933.39 47895.03 2017-05-24 19:52:30.000 144 21227.75 206.34 42933.33 47895.07 2017-05-24 19:52:31.000 144 21227.73 206.33 42933.35 47895.04 2017-05-24 19:52:32.000 144 21227.73 206.35 42933.38 47895.06 2017-05-24 19:52:33.000 144 21227.72 206.42 42933.35 47895.05 2017-05-24 19:52:34.000 144 21227.70 206.46 42933.33 47895.02 2017-05-24 19:52:35.000 144 21227.63 206.55 42933.28 47894.99 2017-05-24 19:52:36.000 144 21227.61 206.60 42933.24 47894.92 2017-05-24 19:52:37.000 144 21227.63 206.58 42933.17 47894.85 2017-05-24 19:52:38.000 144 21227.62 206.55 42933.14 47894.84 2017-05-24 19:52:39.000 144 21227.66 206.46 42933.15 47894.80 2017-05-24 19:52:40.000 144 21227.72 206.34 42933.21 47894.82 2017-05-24 19:52:41.000 144 21227.75 206.27 42933.26 47894.87 2017-05-24 19:52:42.000 144 21227.76 206.21 42933.33 47894.96 2017-05-24 19:52:43.000 144 21227.81 206.16 42933.42 47895.02 2017-05-24 19:52:44.000 144 21227.79 206.13 42933.46 47895.12 2017-05-24 19:52:45.000 144 21227.82 206.13 42933.46 47895.11 2017-05-24 19:52:46.000 144 21227.86 206.13 42933.49 47895.14 2017-05-24 19:52:47.000 144 21227.89 206.07 42933.50 47895.20 2017-05-24 19:52:48.000 144 21227.90 206.04 42933.56 47895.25 2017-05-24 19:52:49.000 144 21227.89 206.05 42933.57 47895.26 2017-05-24 19:52:50.000 144 21227.91 206.06 42933.57 47895.30 2017-05-24 19:52:51.000 144 21227.93 206.03 42933.61 47895.32 2017-05-24 19:52:52.000 144 21227.94 206.03 42933.64 47895.31 2017-05-24 19:52:53.000 144 21227.97 206.04 42933.64 47895.33 2017-05-24 19:52:54.000 144 21227.97 206.03 42933.67 47895.35 2017-05-24 19:52:55.000 144 21227.95 206.03 42933.65 47895.39 2017-05-24 19:52:56.000 144 21227.96 206.04 42933.67 47895.39 2017-05-24 19:52:57.000 144 21227.99 206.06 42933.67 47895.40 2017-05-24 19:52:58.000 144 21227.98 206.08 42933.67 47895.39 2017-05-24 19:52:59.000 144 21227.99 206.07 42933.71 47895.43 2017-05-24 19:53:00.000 144 21227.98 206.08 42933.68 47895.42 2017-05-24 19:53:01.000 144 21227.97 206.12 42933.71 47895.42 2017-05-24 19:53:02.000 144 21227.97 206.13 42933.71 47895.43 2017-05-24 19:53:03.000 144 21227.94 206.13 42933.71 47895.44 2017-05-24 19:53:04.000 144 21227.91 206.16 42933.67 47895.43 2017-05-24 19:53:05.000 144 21227.91 206.20 42933.65 47895.40 2017-05-24 19:53:06.000 144 21227.92 206.20 42933.67 47895.40 2017-05-24 19:53:07.000 144 21227.93 206.23 42933.68 47895.40 2017-05-24 19:53:08.000 144 21227.91 206.21 42933.69 47895.40 2017-05-24 19:53:09.000 144 21227.90 206.23 42933.68 47895.39 2017-05-24 19:53:10.000 144 21227.88 206.26 42933.71 47895.36 2017-05-24 19:53:11.000 144 21227.86 206.26 42933.71 47895.41 2017-05-24 19:53:12.000 144 21227.85 206.25 42933.71 47895.39 2017-05-24 19:53:13.000 144 21227.85 206.28 42933.67 47895.41 2017-05-24 19:53:14.000 144 21227.89 206.27 42933.69 47895.37 2017-05-24 19:53:15.000 144 21227.89 206.25 42933.71 47895.40 2017-05-24 19:53:16.000 144 21227.89 206.25 42933.71 47895.43 2017-05-24 19:53:17.000 144 21227.92 206.25 42933.71 47895.43 2017-05-24 19:53:18.000 144 21227.93 206.27 42933.71 47895.43 2017-05-24 19:53:19.000 144 21227.93 206.28 42933.68 47895.43 2017-05-24 19:53:20.000 144 21227.94 206.30 42933.69 47895.46 2017-05-24 19:53:21.000 144 21227.93 206.31 42933.67 47895.39 2017-05-24 19:53:22.000 144 21227.93 206.35 42933.64 47895.39 2017-05-24 19:53:23.000 144 21227.87 206.36 42933.65 47895.38 2017-05-24 19:53:24.000 144 21227.81 206.39 42933.64 47895.36 2017-05-24 19:53:25.000 144 21227.80 206.39 42933.60 47895.30 2017-05-24 19:53:26.000 144 21227.77 206.37 42933.58 47895.30 2017-05-24 19:53:27.000 144 21227.78 206.38 42933.56 47895.27 2017-05-24 19:53:28.000 144 21227.78 206.39 42933.53 47895.22 2017-05-24 19:53:29.000 144 21227.77 206.37 42933.57 47895.22 2017-05-24 19:53:30.000 144 21227.76 206.37 42933.56 47895.21 2017-05-24 19:53:31.000 144 21227.74 206.38 42933.57 47895.23 2017-05-24 19:53:32.000 144 21227.71 206.41 42933.58 47895.20 2017-05-24 19:53:33.000 144 21227.70 206.44 42933.58 47895.24 2017-05-24 19:53:34.000 144 21227.73 206.45 42933.58 47895.24 2017-05-24 19:53:35.000 144 21227.79 206.44 42933.60 47895.21 2017-05-24 19:53:36.000 144 21227.79 206.44 42933.61 47895.24 2017-05-24 19:53:37.000 144 21227.78 206.43 42933.60 47895.27 2017-05-24 19:53:38.000 144 21227.79 206.45 42933.64 47895.25 2017-05-24 19:53:39.000 144 21227.81 206.44 42933.64 47895.32 2017-05-24 19:53:40.000 144 21227.78 206.41 42933.61 47895.27 2017-05-24 19:53:41.000 144 21227.80 206.39 42933.65 47895.32 2017-05-24 19:53:42.000 144 21227.82 206.38 42933.67 47895.31 2017-05-24 19:53:43.000 144 21227.82 206.37 42933.68 47895.36 2017-05-24 19:53:44.000 144 21227.80 206.39 42933.67 47895.34 2017-05-24 19:53:45.000 144 21227.75 206.42 42933.67 47895.36 2017-05-24 19:53:46.000 144 21227.73 206.49 42933.67 47895.35 2017-05-24 19:53:47.000 144 21227.71 206.54 42933.62 47895.29 2017-05-24 19:53:48.000 144 21227.69 206.58 42933.60 47895.22 2017-05-24 19:53:49.000 144 21227.69 206.59 42933.54 47895.23 2017-05-24 19:53:50.000 144 21227.73 206.56 42933.56 47895.19 2017-05-24 19:53:51.000 144 21227.74 206.50 42933.56 47895.21 2017-05-24 19:53:52.000 144 21227.79 206.45 42933.58 47895.23 2017-05-24 19:53:53.000 144 21227.82 206.42 42933.60 47895.26 2017-05-24 19:53:54.000 144 21227.84 206.45 42933.58 47895.30 2017-05-24 19:53:55.000 144 21227.85 206.44 42933.62 47895.30 2017-05-24 19:53:56.000 144 21227.89 206.38 42933.67 47895.34 2017-05-24 19:53:57.000 144 21227.91 206.33 42933.71 47895.37 2017-05-24 19:53:58.000 144 21227.90 206.30 42933.76 47895.39 2017-05-24 19:53:59.000 144 21227.88 206.30 42933.74 47895.43 2017-05-24 19:54:00.000 144 21227.81 206.30 42933.75 47895.42 2017-05-24 19:54:01.000 144 21227.80 206.34 42933.74 47895.39 2017-05-24 19:54:02.000 144 21227.74 206.34 42933.74 47895.39 2017-05-24 19:54:03.000 144 21227.70 206.31 42933.74 47895.36 2017-05-24 19:54:04.000 144 21227.68 206.23 42933.72 47895.31 2017-05-24 19:54:05.000 144 21227.63 206.16 42933.75 47895.31 2017-05-24 19:54:06.000 144 21227.58 206.09 42933.78 47895.33 2017-05-24 19:54:07.000 144 21227.57 206.03 42933.81 47895.35 2017-05-24 19:54:08.000 144 21227.57 206.05 42933.81 47895.34 2017-05-24 19:54:09.000 144 21227.55 206.04 42933.82 47895.39 2017-05-24 19:54:10.000 144 21227.53 206.06 42933.86 47895.37 2017-05-24 19:54:11.000 144 21227.51 206.07 42933.89 47895.39 2017-05-24 19:54:12.000 144 21227.43 206.09 42933.88 47895.35 2017-05-24 19:54:13.000 144 21227.44 206.11 42933.89 47895.37 2017-05-24 19:54:14.000 144 21227.41 206.09 42933.90 47895.34 2017-05-24 19:54:15.000 144 21227.41 206.10 42933.90 47895.34 2017-05-24 19:54:16.000 144 21227.39 206.10 42933.92 47895.32 2017-05-24 19:54:17.000 144 21227.34 206.14 42933.93 47895.35 2017-05-24 19:54:18.000 144 21227.31 206.18 42933.88 47895.30 2017-05-24 19:54:19.000 144 21227.32 206.21 42933.85 47895.29 2017-05-24 19:54:20.000 144 21227.33 206.19 42933.82 47895.26 2017-05-24 19:54:21.000 144 21227.32 206.18 42933.79 47895.24 2017-05-24 19:54:22.000 144 21227.32 206.19 42933.81 47895.21 2017-05-24 19:54:23.000 144 21227.35 206.19 42933.78 47895.21 2017-05-24 19:54:24.000 144 21227.34 206.18 42933.78 47895.23 2017-05-24 19:54:25.000 144 21227.37 206.16 42933.76 47895.24 2017-05-24 19:54:26.000 144 21227.40 206.15 42933.78 47895.22 2017-05-24 19:54:27.000 144 21227.40 206.13 42933.79 47895.25 2017-05-24 19:54:28.000 144 21227.43 206.10 42933.81 47895.27 2017-05-24 19:54:29.000 144 21227.45 206.11 42933.81 47895.29 2017-05-24 19:54:30.000 144 21227.46 206.11 42933.85 47895.31 2017-05-24 19:54:31.000 144 21227.50 206.10 42933.89 47895.33 2017-05-24 19:54:32.000 144 21227.51 206.13 42933.85 47895.37 2017-05-24 19:54:33.000 144 21227.53 206.11 42933.89 47895.38 2017-05-24 19:54:34.000 144 21227.58 206.12 42933.94 47895.40 2017-05-24 19:54:35.000 144 21227.57 206.14 42933.96 47895.43 2017-05-24 19:54:36.000 144 21227.59 206.18 42933.96 47895.46 2017-05-24 19:54:37.000 144 21227.57 206.20 42933.96 47895.48 2017-05-24 19:54:38.000 144 21227.57 206.24 42933.99 47895.50 2017-05-24 19:54:39.000 144 21227.58 206.24 42933.99 47895.51 2017-05-24 19:54:40.000 144 21227.62 206.27 42933.99 47895.50 2017-05-24 19:54:41.000 144 21227.64 206.29 42933.97 47895.53 2017-05-24 19:54:42.000 144 21227.68 206.29 42933.97 47895.55 2017-05-24 19:54:43.000 144 21227.70 206.33 42933.96 47895.56 2017-05-24 19:54:44.000 144 21227.76 206.37 42933.94 47895.54 2017-05-24 19:54:45.000 144 21227.75 206.39 42933.94 47895.54 2017-05-24 19:54:46.000 144 21227.76 206.39 42933.94 47895.52 2017-05-24 19:54:47.000 144 21227.73 206.40 42933.93 47895.54 2017-05-24 19:54:48.000 144 21227.75 206.42 42933.92 47895.51 2017-05-24 19:54:49.000 144 21227.75 206.47 42933.93 47895.55 2017-05-24 19:54:50.000 144 21227.75 206.50 42933.96 47895.53 2017-05-24 19:54:51.000 144 21227.75 206.58 42933.96 47895.52 2017-05-24 19:54:52.000 144 21227.75 206.64 42933.92 47895.57 2017-05-24 19:54:53.000 144 21227.73 206.72 42933.86 47895.50 2017-05-24 19:54:54.000 144 21227.73 206.76 42933.85 47895.46 2017-05-24 19:54:55.000 144 21227.76 206.77 42933.81 47895.46 2017-05-24 19:54:56.000 144 21227.77 206.78 42933.79 47895.46 2017-05-24 19:54:57.000 144 21227.79 206.81 42933.78 47895.43 2017-05-24 19:54:58.000 144 21227.79 206.80 42933.78 47895.40 2017-05-24 19:54:59.000 144 21227.82 206.80 42933.78 47895.42 2017-05-24 19:55:00.000 144 21227.82 206.85 42933.79 47895.44 2017-05-24 19:55:01.000 144 21227.83 206.91 42933.75 47895.43 2017-05-24 19:55:02.000 144 21227.78 206.92 42933.74 47895.40 2017-05-24 19:55:03.000 144 21227.77 206.93 42933.68 47895.35 2017-05-24 19:55:04.000 144 21227.79 206.90 42933.65 47895.34 2017-05-24 19:55:05.000 144 21227.75 206.87 42933.65 47895.31 2017-05-24 19:55:06.000 144 21227.77 206.85 42933.64 47895.28 2017-05-24 19:55:07.000 144 21227.75 206.85 42933.61 47895.26 2017-05-24 19:55:08.000 144 21227.77 206.85 42933.58 47895.23 2017-05-24 19:55:09.000 144 21227.76 206.84 42933.56 47895.25 2017-05-24 19:55:10.000 144 21227.73 206.86 42933.53 47895.22 2017-05-24 19:55:11.000 144 21227.72 206.91 42933.51 47895.19 2017-05-24 19:55:12.000 144 21227.69 206.98 42933.47 47895.15 2017-05-24 19:55:13.000 144 21227.67 207.01 42933.39 47895.10 2017-05-24 19:55:14.000 144 21227.67 207.03 42933.33 47895.04 2017-05-24 19:55:15.000 144 21227.68 207.04 42933.32 47894.99 2017-05-24 19:55:16.000 144 21227.69 207.05 42933.31 47894.99 2017-05-24 19:55:17.000 144 21227.71 207.01 42933.28 47894.98 2017-05-24 19:55:18.000 144 21227.68 207.01 42933.29 47894.96 2017-05-24 19:55:19.000 144 21227.71 207.02 42933.29 47894.95 2017-05-24 19:55:20.000 144 21227.73 207.04 42933.31 47894.98 2017-05-24 19:55:21.000 144 21227.73 207.05 42933.31 47894.97 2017-05-24 19:55:22.000 144 21227.71 207.07 42933.28 47894.99 2017-05-24 19:55:23.000 144 21227.72 207.08 42933.24 47894.96 2017-05-24 19:55:24.000 144 21227.72 207.10 42933.25 47894.93 2017-05-24 19:55:25.000 144 21227.78 207.11 42933.24 47894.93 2017-05-24 19:55:26.000 144 21227.81 207.05 42933.26 47894.93 2017-05-24 19:55:27.000 144 21227.87 207.00 42933.26 47894.97 2017-05-24 19:55:28.000 144 21227.90 206.96 42933.32 47895.02 2017-05-24 19:55:29.000 144 21227.92 206.96 42933.39 47895.04 2017-05-24 19:55:30.000 144 21227.95 206.95 42933.36 47895.09 2017-05-24 19:55:31.000 144 21227.98 206.91 42933.36 47895.11 2017-05-24 19:55:32.000 144 21227.99 206.89 42933.42 47895.15 2017-05-24 19:55:33.000 144 21228.01 206.84 42933.46 47895.16 2017-05-24 19:55:34.000 144 21228.02 206.80 42933.49 47895.26 2017-05-24 19:55:35.000 144 21228.07 206.76 42933.49 47895.30 2017-05-24 19:55:36.000 144 21228.11 206.74 42933.53 47895.32 2017-05-24 19:55:37.000 144 21228.12 206.73 42933.58 47895.37 2017-05-24 19:55:38.000 144 21228.16 206.72 42933.58 47895.40 2017-05-24 19:55:39.000 144 21228.13 206.76 42933.60 47895.45 2017-05-24 19:55:40.000 144 21228.14 206.77 42933.60 47895.42 2017-05-24 19:55:41.000 144 21228.14 206.77 42933.60 47895.43 2017-05-24 19:55:42.000 144 21228.21 206.74 42933.64 47895.43 2017-05-24 19:55:43.000 144 21228.19 206.75 42933.62 47895.45 2017-05-24 19:55:44.000 144 21228.21 206.75 42933.62 47895.49 2017-05-24 19:55:45.000 144 21228.22 206.76 42933.64 47895.48 2017-05-24 19:55:46.000 144 21228.21 206.79 42933.65 47895.48 2017-05-24 19:55:47.000 144 21228.22 206.82 42933.61 47895.46 2017-05-24 19:55:48.000 144 21228.23 206.82 42933.60 47895.47 2017-05-24 19:55:49.000 144 21228.23 206.81 42933.61 47895.48 2017-05-24 19:55:50.000 144 21228.22 206.80 42933.61 47895.44 2017-05-24 19:55:51.000 144 21228.25 206.78 42933.64 47895.47 2017-05-24 19:55:52.000 144 21228.25 206.76 42933.68 47895.53 2017-05-24 19:55:53.000 144 21228.26 206.75 42933.71 47895.54 2017-05-24 19:55:54.000 144 21228.28 206.74 42933.71 47895.57 2017-05-24 19:55:55.000 144 21228.29 206.72 42933.78 47895.60 2017-05-24 19:55:56.000 144 21228.29 206.73 42933.79 47895.62 2017-05-24 19:55:57.000 144 21228.31 206.76 42933.79 47895.67 2017-05-24 19:55:58.000 144 21228.33 206.77 42933.81 47895.67 2017-05-24 19:55:59.000 144 21228.31 206.78 42933.78 47895.67 2017-05-24 19:56:00.000 144 21228.29 206.80 42933.78 47895.67 2017-05-24 19:56:01.000 144 21228.24 206.83 42933.74 47895.67 2017-05-24 19:56:02.000 144 21228.23 206.87 42933.72 47895.63 2017-05-24 19:56:03.000 144 21228.25 206.90 42933.71 47895.57 2017-05-24 19:56:04.000 144 21228.28 206.90 42933.67 47895.59 2017-05-24 19:56:05.000 144 21228.26 206.92 42933.64 47895.53 2017-05-24 19:56:06.000 144 21228.26 206.93 42933.60 47895.51 2017-05-24 19:56:07.000 144 21228.28 206.90 42933.58 47895.49 2017-05-24 19:56:08.000 144 21228.25 206.91 42933.56 47895.44 2017-05-24 19:56:09.000 144 21228.26 206.92 42933.56 47895.45 2017-05-24 19:56:10.000 144 21228.26 206.92 42933.56 47895.44 2017-05-24 19:56:11.000 144 21228.29 206.91 42933.54 47895.43 2017-05-24 19:56:12.000 144 21228.27 206.89 42933.53 47895.43 2017-05-24 19:56:13.000 144 21228.29 206.90 42933.56 47895.45 2017-05-24 19:56:14.000 144 21228.29 206.88 42933.53 47895.44 2017-05-24 19:56:15.000 144 21228.34 206.86 42933.54 47895.45 2017-05-24 19:56:16.000 144 21228.39 206.83 42933.58 47895.49 2017-05-24 19:56:17.000 144 21228.40 206.80 42933.60 47895.52 2017-05-24 19:56:18.000 144 21228.43 206.77 42933.60 47895.56 2017-05-24 19:56:19.000 144 21228.49 206.75 42933.67 47895.60 2017-05-24 19:56:20.000 144 21228.53 206.72 42933.68 47895.62 2017-05-24 19:56:21.000 144 21228.55 206.73 42933.67 47895.68 2017-05-24 19:56:22.000 144 21228.56 206.72 42933.68 47895.69 2017-05-24 19:56:23.000 144 21228.56 206.75 42933.71 47895.72 2017-05-24 19:56:24.000 144 21228.54 206.79 42933.75 47895.74 2017-05-24 19:56:25.000 144 21228.51 206.80 42933.74 47895.75 2017-05-24 19:56:26.000 144 21228.55 206.79 42933.71 47895.69 2017-05-24 19:56:27.000 144 21228.57 206.77 42933.76 47895.73 2017-05-24 19:56:28.000 144 21228.59 206.80 42933.75 47895.71 2017-05-24 19:56:29.000 144 21228.58 206.79 42933.72 47895.72 2017-05-24 19:56:30.000 144 21228.55 206.81 42933.71 47895.71 2017-05-24 19:56:31.000 144 21228.57 206.83 42933.71 47895.71 2017-05-24 19:56:32.000 144 21228.58 206.82 42933.67 47895.71 2017-05-24 19:56:33.000 144 21228.56 206.83 42933.65 47895.66 2017-05-24 19:56:34.000 144 21228.51 206.86 42933.65 47895.66 2017-05-24 19:56:35.000 144 21228.48 206.83 42933.65 47895.61 2017-05-24 19:56:36.000 144 21228.50 206.80 42933.62 47895.59 2017-05-24 19:56:37.000 144 21228.49 206.75 42933.61 47895.59 2017-05-24 19:56:38.000 144 21228.46 206.74 42933.64 47895.60 2017-05-24 19:56:39.000 144 21228.44 206.67 42933.65 47895.60 2017-05-24 19:56:40.000 144 21228.42 206.66 42933.64 47895.60 2017-05-24 19:56:41.000 144 21228.38 206.65 42933.67 47895.60 2017-05-24 19:56:42.000 144 21228.35 206.65 42933.65 47895.61 2017-05-24 19:56:43.000 144 21228.30 206.65 42933.65 47895.60 2017-05-24 19:56:44.000 144 21228.30 206.65 42933.67 47895.56 2017-05-24 19:56:45.000 144 21228.33 206.61 42933.69 47895.56 2017-05-24 19:56:46.000 144 21228.33 206.56 42933.71 47895.64 2017-05-24 19:56:47.000 144 21228.36 206.54 42933.68 47895.64 2017-05-24 19:56:48.000 144 21228.36 206.56 42933.72 47895.66 2017-05-24 19:56:49.000 144 21228.35 206.59 42933.74 47895.67 2017-05-24 19:56:50.000 144 21228.36 206.59 42933.72 47895.68 2017-05-24 19:56:51.000 144 21228.32 206.62 42933.74 47895.64 2017-05-24 19:56:52.000 144 21228.31 206.65 42933.69 47895.64 2017-05-24 19:56:53.000 144 21228.35 206.60 42933.67 47895.63 2017-05-24 19:56:54.000 144 21228.38 206.57 42933.75 47895.65 2017-05-24 19:56:55.000 144 21228.36 206.55 42933.78 47895.66 2017-05-24 19:56:56.000 144 21228.37 206.53 42933.76 47895.69 2017-05-24 19:56:57.000 144 21228.33 206.53 42933.78 47895.66 2017-05-24 19:56:58.000 144 21228.32 206.53 42933.79 47895.68 2017-05-24 19:56:59.000 144 21228.30 206.57 42933.76 47895.67 2017-05-24 19:57:00.000 144 21228.26 206.59 42933.76 47895.67 2017-05-24 19:57:01.000 144 21228.27 206.58 42933.78 47895.64 2017-05-24 19:57:02.000 144 21228.30 206.51 42933.81 47895.65 2017-05-24 19:57:03.000 144 21228.33 206.46 42933.81 47895.67 2017-05-24 19:57:04.000 144 21228.36 206.46 42933.82 47895.70 2017-05-24 19:57:05.000 144 21228.37 206.46 42933.83 47895.72 2017-05-24 19:57:06.000 144 21228.40 206.48 42933.86 47895.78 2017-05-24 19:57:07.000 144 21228.44 206.51 42933.92 47895.78 2017-05-24 19:57:08.000 144 21228.43 206.56 42933.89 47895.80 2017-05-24 19:57:09.000 144 21228.45 206.58 42933.90 47895.82 2017-05-24 19:57:10.000 144 21228.50 206.58 42933.92 47895.85 2017-05-24 19:57:11.000 144 21228.53 206.62 42933.93 47895.86 2017-05-24 19:57:12.000 144 21228.52 206.66 42933.93 47895.89 2017-05-24 19:57:13.000 144 21228.56 206.69 42933.92 47895.92 2017-05-24 19:57:14.000 144 21228.56 206.75 42933.89 47895.90 2017-05-24 19:57:15.000 144 21228.63 206.78 42933.89 47895.95 2017-05-24 19:57:16.000 144 21228.68 206.80 42933.92 47895.94 2017-05-24 19:57:17.000 144 21228.66 206.86 42933.92 47895.94 2017-05-24 19:57:18.000 144 21228.68 206.92 42933.90 47895.96 2017-05-24 19:57:19.000 144 21228.72 206.96 42933.85 47895.94 2017-05-24 19:57:20.000 144 21228.74 206.99 42933.85 47895.95 2017-05-24 19:57:21.000 144 21228.76 207.05 42933.89 47895.95 2017-05-24 19:57:22.000 144 21228.76 207.08 42933.89 47895.94 2017-05-24 19:57:23.000 144 21228.80 207.06 42933.89 47895.99 2017-05-24 19:57:24.000 144 21228.79 207.09 42933.88 47895.95 2017-05-24 19:57:25.000 144 21228.83 207.08 42933.88 47896.00 2017-05-24 19:57:26.000 144 21228.82 207.09 42933.89 47896.00 2017-05-24 19:57:27.000 144 21228.83 207.11 42933.89 47896.02 2017-05-24 19:57:28.000 144 21228.80 207.15 42933.93 47896.02 2017-05-24 19:57:29.000 144 21228.79 207.15 42933.92 47896.00 2017-05-24 19:57:30.000 144 21228.81 207.14 42933.92 47896.01 2017-05-24 19:57:31.000 144 21228.82 207.16 42933.94 47896.06 2017-05-24 19:57:32.000 144 21228.82 207.15 42933.96 47896.03 2017-05-24 19:57:33.000 144 21228.84 207.16 42933.96 47896.07 2017-05-24 19:57:34.000 144 21228.80 207.15 42933.96 47896.07 2017-05-24 19:57:35.000 144 21228.80 207.16 42933.96 47896.06 2017-05-24 19:57:36.000 144 21228.79 207.14 42933.97 47896.04 2017-05-24 19:57:37.000 144 21228.75 207.15 42933.96 47896.05 2017-05-24 19:57:38.000 144 21228.74 207.16 42933.99 47896.07 2017-05-24 19:57:39.000 144 21228.74 207.17 42934.00 47896.05 2017-05-24 19:57:40.000 144 21228.78 207.11 42934.01 47896.05 2017-05-24 19:57:41.000 144 21228.78 207.07 42934.03 47896.06 2017-05-24 19:57:42.000 144 21228.79 207.05 42934.07 47896.10 2017-05-24 19:57:43.000 144 21228.80 207.04 42934.14 47896.15 2017-05-24 19:57:44.000 144 21228.80 207.01 42934.17 47896.17 2017-05-24 19:57:45.000 144 21228.77 206.98 42934.17 47896.19 2017-05-24 19:57:46.000 144 21228.78 206.97 42934.21 47896.23 2017-05-24 19:57:47.000 144 21228.77 206.98 42934.21 47896.22 2017-05-24 19:57:48.000 144 21228.77 206.99 42934.24 47896.27 2017-05-24 19:57:49.000 144 21228.81 207.00 42934.24 47896.26 2017-05-24 19:57:50.000 144 21228.82 206.94 42934.26 47896.30 2017-05-24 19:57:51.000 144 21228.88 206.89 42934.26 47896.28 2017-05-24 19:57:52.000 144 21228.88 206.85 42934.28 47896.32 2017-05-24 19:57:53.000 144 21228.89 206.82 42934.32 47896.37 2017-05-24 19:57:54.000 144 21228.91 206.80 42934.36 47896.41 2017-05-24 19:57:55.000 144 21228.92 206.81 42934.40 47896.44 2017-05-24 19:57:56.000 144 21228.96 206.82 42934.39 47896.47 2017-05-24 19:57:57.000 144 21228.98 206.81 42934.42 47896.47 2017-05-24 19:57:58.000 144 21229.02 206.83 42934.42 47896.49 2017-05-24 19:57:59.000 144 21229.02 206.86 42934.40 47896.48 2017-05-24 19:58:00.000 144 21228.99 206.94 42934.38 47896.49 2017-05-24 19:58:01.000 144 21228.99 206.99 42934.31 47896.44 2017-05-24 19:58:02.000 144 21228.96 206.99 42934.28 47896.41 2017-05-24 19:58:03.000 144 21228.98 206.96 42934.24 47896.39 2017-05-24 19:58:04.000 144 21229.02 206.95 42934.22 47896.36 2017-05-24 19:58:05.000 144 21229.05 206.95 42934.21 47896.36 2017-05-24 19:58:06.000 144 21229.07 206.94 42934.21 47896.38 2017-05-24 19:58:07.000 144 21229.08 206.96 42934.19 47896.38 2017-05-24 19:58:08.000 144 21229.08 206.96 42934.19 47896.36 2017-05-24 19:58:09.000 144 21229.09 206.94 42934.21 47896.36 2017-05-24 19:58:10.000 144 21229.08 206.97 42934.21 47896.34 2017-05-24 19:58:11.000 144 21229.08 206.97 42934.19 47896.33 2017-05-24 19:58:12.000 144 21229.07 206.95 42934.17 47896.32 2017-05-24 19:58:13.000 144 21229.07 206.91 42934.18 47896.35 2017-05-24 19:58:14.000 144 21229.09 206.93 42934.22 47896.33 2017-05-24 19:58:15.000 144 21229.11 206.93 42934.24 47896.34 2017-05-24 19:58:16.000 144 21229.10 206.95 42934.21 47896.35 2017-05-24 19:58:17.000 144 21229.13 206.99 42934.17 47896.36 2017-05-24 19:58:18.000 144 21229.17 207.06 42934.12 47896.35 2017-05-24 19:58:19.000 144 21229.16 207.14 42934.10 47896.32 2017-05-24 19:58:20.000 144 21229.15 207.16 42934.04 47896.28 2017-05-24 19:58:21.000 144 21229.20 207.17 42933.99 47896.25 2017-05-24 19:58:22.000 144 21229.20 207.18 42933.96 47896.22 2017-05-24 19:58:23.000 144 21229.18 207.18 42933.94 47896.18 2017-05-24 19:58:24.000 144 21229.13 207.17 42933.94 47896.18 2017-05-24 19:58:25.000 144 21229.06 207.14 42933.92 47896.16 2017-05-24 19:58:26.000 144 21229.02 207.13 42933.92 47896.11 2017-05-24 19:58:27.000 144 21228.99 207.10 42933.89 47896.08 2017-05-24 19:58:28.000 144 21228.96 207.10 42933.89 47896.07 2017-05-24 19:58:29.000 144 21228.95 207.11 42933.90 47896.05 2017-05-24 19:58:30.000 144 21228.96 207.14 42933.89 47896.07 2017-05-24 19:58:31.000 144 21228.95 207.16 42933.88 47896.04 2017-05-24 19:58:32.000 144 21228.93 207.17 42933.82 47896.02 2017-05-24 19:58:33.000 144 21228.92 207.18 42933.78 47895.99 2017-05-24 19:58:34.000 144 21228.93 207.19 42933.81 47895.97 2017-05-24 19:58:35.000 144 21228.89 207.20 42933.78 47895.96 2017-05-24 19:58:36.000 144 21228.92 207.18 42933.78 47895.94 2017-05-24 19:58:37.000 144 21228.97 207.13 42933.81 47895.95 2017-05-24 19:58:38.000 144 21228.95 207.11 42933.83 47895.97 2017-05-24 19:58:39.000 144 21228.96 207.10 42933.88 47896.00 2017-05-24 19:58:40.000 144 21228.99 207.06 42933.90 47896.04 2017-05-24 19:58:41.000 144 21228.97 207.04 42933.93 47896.05 2017-05-24 19:58:42.000 144 21228.91 207.05 42933.96 47896.08 2017-05-24 19:58:43.000 144 21228.89 207.05 42933.93 47896.09 2017-05-24 19:58:44.000 144 21228.92 207.02 42933.94 47896.11 2017-05-24 19:58:45.000 144 21228.90 206.98 42933.99 47896.11 2017-05-24 19:58:46.000 144 21228.91 206.96 42934.03 47896.13 2017-05-24 19:58:47.000 144 21228.89 206.98 42934.04 47896.15 2017-05-24 19:58:48.000 144 21228.80 207.09 42934.00 47896.13 2017-05-24 19:58:49.000 144 21228.75 207.19 42933.93 47896.10 2017-05-24 19:58:50.000 144 21228.74 207.27 42933.89 47896.00 2017-05-24 19:58:51.000 144 21228.73 207.28 42933.79 47895.94 2017-05-24 19:58:52.000 144 21228.74 207.27 42933.78 47895.89 2017-05-24 19:58:53.000 144 21228.78 207.25 42933.78 47895.89 2017-05-24 19:58:54.000 144 21228.84 207.19 42933.78 47895.88 2017-05-24 19:58:55.000 144 21228.86 207.14 42933.79 47895.89 2017-05-24 19:58:56.000 144 21228.82 207.11 42933.82 47895.92 2017-05-24 19:58:57.000 144 21228.83 207.12 42933.85 47895.94 2017-05-24 19:58:58.000 144 21228.85 207.18 42933.81 47895.95 2017-05-24 19:58:59.000 144 21228.86 207.23 42933.78 47895.93 2017-05-24 19:59:00.000 144 21228.84 207.23 42933.74 47895.88 2017-05-24 19:59:01.000 144 21228.85 207.21 42933.74 47895.86 2017-05-24 19:59:02.000 144 21228.83 207.19 42933.74 47895.85 2017-05-24 19:59:03.000 144 21228.79 207.22 42933.71 47895.81 2017-05-24 19:59:04.000 144 21228.78 207.24 42933.67 47895.79 2017-05-24 19:59:05.000 144 21228.77 207.25 42933.60 47895.75 2017-05-24 19:59:06.000 144 21228.74 207.25 42933.56 47895.69 2017-05-24 19:59:07.000 144 21228.73 207.23 42933.53 47895.66 2017-05-24 19:59:08.000 144 21228.73 207.20 42933.47 47895.61 2017-05-24 19:59:09.000 144 21228.79 207.14 42933.50 47895.61 2017-05-24 19:59:10.000 144 21228.78 207.06 42933.56 47895.61 2017-05-24 19:59:11.000 144 21228.75 207.01 42933.58 47895.68 2017-05-24 19:59:12.000 144 21228.77 206.98 42933.58 47895.68 2017-05-24 19:59:13.000 144 21228.77 206.97 42933.62 47895.74 2017-05-24 19:59:14.000 144 21228.76 206.97 42933.68 47895.76 2017-05-24 19:59:15.000 144 21228.72 206.95 42933.67 47895.75 2017-05-24 19:59:16.000 144 21228.69 206.97 42933.71 47895.78 2017-05-24 19:59:17.000 144 21228.69 206.96 42933.71 47895.74 2017-05-24 19:59:18.000 144 21228.71 206.94 42933.65 47895.75 2017-05-24 19:59:19.000 144 21228.69 206.96 42933.68 47895.76 2017-05-24 19:59:20.000 144 21228.70 206.95 42933.67 47895.74 2017-05-24 19:59:21.000 144 21228.68 206.98 42933.68 47895.75 2017-05-24 19:59:22.000 144 21228.66 207.00 42933.64 47895.73 2017-05-24 19:59:23.000 144 21228.64 207.04 42933.64 47895.70 2017-05-24 19:59:24.000 144 21228.60 207.07 42933.60 47895.68 2017-05-24 19:59:25.000 144 21228.59 207.08 42933.60 47895.64 2017-05-24 19:59:26.000 144 21228.60 207.10 42933.58 47895.59 2017-05-24 19:59:27.000 144 21228.62 207.10 42933.56 47895.59 2017-05-24 19:59:28.000 144 21228.62 207.09 42933.53 47895.59 2017-05-24 19:59:29.000 144 21228.65 207.05 42933.54 47895.60 2017-05-24 19:59:30.000 144 21228.70 207.07 42933.53 47895.61 2017-05-24 19:59:31.000 144 21228.70 207.13 42933.54 47895.60 2017-05-24 19:59:32.000 144 21228.67 207.11 42933.54 47895.61 2017-05-24 19:59:33.000 144 21228.62 207.11 42933.56 47895.57 2017-05-24 19:59:34.000 144 21228.57 207.09 42933.56 47895.60 2017-05-24 19:59:35.000 144 21228.56 207.07 42933.54 47895.55 2017-05-24 19:59:36.000 144 21228.56 207.09 42933.56 47895.56 2017-05-24 19:59:37.000 144 21228.55 207.09 42933.53 47895.57 2017-05-24 19:59:38.000 144 21228.53 207.08 42933.60 47895.56 2017-05-24 19:59:39.000 144 21228.55 207.10 42933.60 47895.57 2017-05-24 19:59:40.000 144 21228.56 207.12 42933.56 47895.56 2017-05-24 19:59:41.000 144 21228.53 207.16 42933.56 47895.54 2017-05-24 19:59:42.000 144 21228.53 207.19 42933.53 47895.55 2017-05-24 19:59:43.000 144 21228.51 207.21 42933.47 47895.51 2017-05-24 19:59:44.000 144 21228.50 207.17 42933.49 47895.49 2017-05-24 19:59:45.000 144 21228.51 207.15 42933.50 47895.49 2017-05-24 19:59:46.000 144 21228.52 207.17 42933.50 47895.49 2017-05-24 19:59:47.000 144 21228.52 207.19 42933.49 47895.52 2017-05-24 19:59:48.000 144 21228.52 207.22 42933.46 47895.50 2017-05-24 19:59:49.000 144 21228.56 207.22 42933.47 47895.51 2017-05-24 19:59:50.000 144 21228.56 207.23 42933.47 47895.51 2017-05-24 19:59:51.000 144 21228.54 207.25 42933.43 47895.49 2017-05-24 19:59:52.000 144 21228.54 207.27 42933.46 47895.44 2017-05-24 19:59:53.000 144 21228.56 207.27 42933.46 47895.46 2017-05-24 19:59:54.000 144 21228.57 207.24 42933.44 47895.43 2017-05-24 19:59:55.000 144 21228.57 207.26 42933.43 47895.42 2017-05-24 19:59:56.000 144 21228.54 207.26 42933.42 47895.43 2017-05-24 19:59:57.000 144 21228.49 207.28 42933.40 47895.42 2017-05-24 19:59:58.000 144 21228.48 207.29 42933.42 47895.39 2017-05-24 19:59:59.000 144 21228.44 207.29 42933.39 47895.37 2017-05-24 20:00:00.000 144 21228.46 207.29 42933.39 47895.38 2017-05-24 20:00:01.000 144 21228.48 207.25 42933.39 47895.37 2017-05-24 20:00:02.000 144 21228.52 207.23 42933.40 47895.40 2017-05-24 20:00:03.000 144 21228.58 207.19 42933.44 47895.42 2017-05-24 20:00:04.000 144 21228.62 207.18 42933.44 47895.49 2017-05-24 20:00:05.000 144 21228.63 207.19 42933.42 47895.48 2017-05-24 20:00:06.000 144 21228.66 207.18 42933.44 47895.51 2017-05-24 20:00:07.000 144 21228.66 207.16 42933.44 47895.54 2017-05-24 20:00:08.000 144 21228.70 207.09 42933.49 47895.52 2017-05-24 20:00:09.000 144 21228.71 207.04 42933.51 47895.56 2017-05-24 20:00:10.000 144 21228.72 207.00 42933.51 47895.59 2017-05-24 20:00:11.000 144 21228.67 206.96 42933.53 47895.59 2017-05-24 20:00:12.000 144 21228.67 206.88 42933.57 47895.63 2017-05-24 20:00:13.000 144 21228.69 206.88 42933.60 47895.64 2017-05-24 20:00:14.000 144 21228.66 206.82 42933.62 47895.66 2017-05-24 20:00:15.000 144 21228.61 206.79 42933.67 47895.66 2017-05-24 20:00:16.000 144 21228.62 206.76 42933.72 47895.67 2017-05-24 20:00:17.000 144 21228.63 206.70 42933.74 47895.70 2017-05-24 20:00:18.000 144 21228.61 206.61 42933.81 47895.75 2017-05-24 20:00:19.000 144 21228.63 206.55 42933.86 47895.80 2017-05-24 20:00:20.000 144 21228.63 206.52 42933.90 47895.85 2017-05-24 20:00:21.000 144 21228.65 206.49 42933.93 47895.90 2017-05-24 20:00:22.000 144 21228.65 206.47 42933.96 47895.91 2017-05-24 20:00:23.000 144 21228.63 206.43 42934.01 47895.95 2017-05-24 20:00:24.000 144 21228.62 206.38 42934.04 47895.97 2017-05-24 20:00:25.000 144 21228.66 206.36 42934.06 47895.98 2017-05-24 20:00:26.000 144 21228.65 206.35 42934.06 47896.03 2017-05-24 20:00:27.000 144 21228.63 206.35 42934.07 47896.02 2017-05-24 20:00:28.000 144 21228.62 206.35 42934.10 47896.04 2017-05-24 20:00:29.000 144 21228.62 206.36 42934.10 47896.02 2017-05-24 20:00:30.000 144 21228.64 206.35 42934.06 47896.01 2017-05-24 20:00:31.000 144 21228.64 206.33 42934.04 47896.00 2017-05-24 20:00:32.000 144 21228.62 206.30 42934.03 47896.02 2017-05-24 20:00:33.000 144 21228.63 206.31 42934.03 47895.98 2017-05-24 20:00:34.000 144 21228.65 206.32 42934.03 47895.98 2017-05-24 20:00:35.000 144 21228.67 206.30 42934.03 47895.99 2017-05-24 20:00:36.000 144 21228.69 206.31 42934.01 47895.95 2017-05-24 20:00:37.000 144 21228.70 206.29 42933.99 47895.97 2017-05-24 20:00:38.000 144 21228.69 206.29 42933.96 47895.97 2017-05-24 20:00:39.000 144 21228.67 206.30 42933.96 47895.96 2017-05-24 20:00:40.000 144 21228.67 206.31 42933.94 47895.97 2017-05-24 20:00:41.000 144 21228.64 206.36 42933.96 47895.94 2017-05-24 20:00:42.000 144 21228.65 206.37 42933.92 47895.93 2017-05-24 20:00:43.000 144 21228.63 206.38 42933.94 47895.91 2017-05-24 20:00:44.000 144 21228.60 206.38 42933.92 47895.90 2017-05-24 20:00:45.000 144 21228.63 206.40 42933.92 47895.92 2017-05-24 20:00:46.000 144 21228.62 206.49 42933.89 47895.90 2017-05-24 20:00:47.000 144 21228.63 206.58 42933.85 47895.87 2017-05-24 20:00:48.000 144 21228.62 206.63 42933.81 47895.82 2017-05-24 20:00:49.000 144 21228.60 206.64 42933.74 47895.77 2017-05-24 20:00:50.000 144 21228.64 206.65 42933.72 47895.76 2017-05-24 20:00:51.000 144 21228.64 206.65 42933.67 47895.73 2017-05-24 20:00:52.000 144 21228.66 206.65 42933.65 47895.72 2017-05-24 20:00:53.000 144 21228.68 206.66 42933.68 47895.71 2017-05-24 20:00:54.000 144 21228.73 206.68 42933.68 47895.71 2017-05-24 20:00:55.000 144 21228.77 206.72 42933.64 47895.73 2017-05-24 20:00:56.000 144 21228.83 206.81 42933.61 47895.74 2017-05-24 20:00:57.000 144 21228.87 206.86 42933.60 47895.75 2017-05-24 20:00:58.000 144 21228.89 206.93 42933.56 47895.72 2017-05-24 20:00:59.000 144 21228.85 206.98 42933.54 47895.67 2017-05-24 20:01:00.000 144 21228.83 207.01 42933.49 47895.65 2017-05-24 20:01:01.000 144 21228.85 207.04 42933.44 47895.62 2017-05-24 20:01:02.000 144 21228.83 207.00 42933.44 47895.61 2017-05-24 20:01:03.000 144 21228.76 206.96 42933.49 47895.60 2017-05-24 20:01:04.000 144 21228.70 207.06 42933.51 47895.57 2017-05-24 20:01:05.000 144 21228.65 207.17 42933.49 47895.57 2017-05-24 20:01:06.000 144 21228.65 207.20 42933.43 47895.52 2017-05-24 20:01:07.000 144 21228.66 207.23 42933.42 47895.47 2017-05-24 20:01:08.000 144 21228.65 207.26 42933.42 47895.45 2017-05-24 20:01:09.000 144 21228.61 207.30 42933.39 47895.43 2017-05-24 20:01:10.000 144 21228.61 207.31 42933.39 47895.45 2017-05-24 20:01:11.000 144 21228.56 207.33 42933.40 47895.39 2017-05-24 20:01:12.000 144 21228.53 207.36 42933.35 47895.42 2017-05-24 20:01:13.000 144 21228.52 207.38 42933.36 47895.37 2017-05-24 20:01:14.000 144 21228.56 207.39 42933.35 47895.35 2017-05-24 20:01:15.000 144 21228.47 207.47 42933.33 47895.33 2017-05-24 20:01:16.000 144 21228.42 207.52 42933.31 47895.32 2017-05-24 20:01:17.000 144 21228.42 207.54 42933.24 47895.28 2017-05-24 20:01:18.000 144 21228.42 207.57 42933.21 47895.21 2017-05-24 20:01:19.000 144 21228.39 207.59 42933.18 47895.19 2017-05-24 20:01:20.000 144 21228.39 207.58 42933.17 47895.15 2017-05-24 20:01:21.000 144 21228.41 207.54 42933.14 47895.14 2017-05-24 20:01:22.000 144 21228.41 207.47 42933.15 47895.15 2017-05-24 20:01:23.000 144 21228.43 207.37 42933.22 47895.15 2017-05-24 20:01:24.000 144 21228.46 207.30 42933.28 47895.19 2017-05-24 20:01:25.000 144 21228.48 207.23 42933.32 47895.27 2017-05-24 20:01:26.000 144 21228.48 207.25 42933.35 47895.29 2017-05-24 20:01:27.000 144 21228.45 207.31 42933.36 47895.35 2017-05-24 20:01:28.000 144 21228.46 207.37 42933.35 47895.33 2017-05-24 20:01:29.000 144 21228.54 207.37 42933.35 47895.34 2017-05-24 20:01:30.000 144 21228.58 207.35 42933.36 47895.34 2017-05-24 20:01:31.000 144 21228.59 207.34 42933.38 47895.40 2017-05-24 20:01:32.000 144 21228.62 207.37 42933.36 47895.42 2017-05-24 20:01:33.000 144 21228.61 207.42 42933.38 47895.40 2017-05-24 20:01:34.000 144 21228.63 207.43 42933.36 47895.44 2017-05-24 20:01:35.000 144 21228.67 207.40 42933.35 47895.39 2017-05-24 20:01:36.000 144 21228.71 207.32 42933.33 47895.39 2017-05-24 20:01:37.000 144 21228.72 207.25 42933.35 47895.44 2017-05-24 20:01:38.000 144 21228.74 207.16 42933.43 47895.48 2017-05-24 20:01:39.000 144 21228.71 207.09 42933.46 47895.52 2017-05-24 20:01:40.000 144 21228.68 207.05 42933.53 47895.59 2017-05-24 20:01:41.000 144 21228.71 207.04 42933.56 47895.62 2017-05-24 20:01:42.000 144 21228.72 207.06 42933.58 47895.64 2017-05-24 20:01:43.000 144 21228.72 207.13 42933.54 47895.68 2017-05-24 20:01:44.000 144 21228.72 207.19 42933.47 47895.63 2017-05-24 20:01:45.000 144 21228.70 207.21 42933.46 47895.61 2017-05-24 20:01:46.000 144 21228.72 207.21 42933.43 47895.59 2017-05-24 20:01:47.000 144 21228.76 207.16 42933.44 47895.55 2017-05-24 20:01:48.000 144 21228.81 207.09 42933.46 47895.59 2017-05-24 20:01:49.000 144 21228.80 207.05 42933.49 47895.62 2017-05-24 20:01:50.000 144 21228.79 207.04 42933.56 47895.62 2017-05-24 20:01:51.000 144 21228.81 207.05 42933.56 47895.69 2017-05-24 20:01:52.000 144 21228.84 207.07 42933.56 47895.67 2017-05-24 20:01:53.000 144 21228.82 207.09 42933.56 47895.65 2017-05-24 20:01:54.000 144 21228.81 207.08 42933.56 47895.67 2017-05-24 20:01:55.000 144 21228.82 207.04 42933.57 47895.70 2017-05-24 20:01:56.000 144 21228.80 207.00 42933.64 47895.69 2017-05-24 20:01:57.000 144 21228.75 207.04 42933.60 47895.69 2017-05-24 20:01:58.000 144 21228.72 207.05 42933.61 47895.72 2017-05-24 20:01:59.000 144 21228.70 207.05 42933.62 47895.69 2017-05-24 20:02:00.000 144 21228.70 207.03 42933.60 47895.68 2017-05-24 20:02:01.000 144 21228.69 207.05 42933.60 47895.69 2017-05-24 20:02:02.000 144 21228.67 207.12 42933.60 47895.67 2017-05-24 20:02:03.000 144 21228.68 207.15 42933.56 47895.62 2017-05-24 20:02:04.000 144 21228.69 207.16 42933.56 47895.63 2017-05-24 20:02:05.000 144 21228.68 207.14 42933.53 47895.59 2017-05-24 20:02:06.000 144 21228.72 207.12 42933.49 47895.61 2017-05-24 20:02:07.000 144 21228.75 207.08 42933.50 47895.59 2017-05-24 20:02:08.000 144 21228.77 207.04 42933.54 47895.61 2017-05-24 20:02:09.000 144 21228.82 206.96 42933.56 47895.65 2017-05-24 20:02:10.000 144 21228.87 206.93 42933.60 47895.68 2017-05-24 20:02:11.000 144 21228.83 206.92 42933.60 47895.72 2017-05-24 20:02:12.000 144 21228.83 206.91 42933.61 47895.76 2017-05-24 20:02:13.000 144 21228.76 206.93 42933.64 47895.77 2017-05-24 20:02:14.000 144 21228.69 206.97 42933.62 47895.72 2017-05-24 20:02:15.000 144 21228.67 206.99 42933.60 47895.69 2017-05-24 20:02:16.000 144 21228.64 206.97 42933.60 47895.64 2017-05-24 20:02:17.000 144 21228.59 207.00 42933.60 47895.64 2017-05-24 20:02:18.000 144 21228.53 207.01 42933.58 47895.62 2017-05-24 20:02:19.000 144 21228.47 207.01 42933.53 47895.59 2017-05-24 20:02:20.000 144 21228.42 207.03 42933.53 47895.51 2017-05-24 20:02:21.000 144 21228.36 207.02 42933.49 47895.47 2017-05-24 20:02:22.000 144 21228.31 207.00 42933.49 47895.43 2017-05-24 20:02:23.000 144 21228.32 206.97 42933.46 47895.39 2017-05-24 20:02:24.000 144 21228.31 206.95 42933.46 47895.37 2017-05-24 20:02:25.000 144 21228.28 206.94 42933.46 47895.33 2017-05-24 20:02:26.000 144 21228.26 206.94 42933.46 47895.35 2017-05-24 20:02:27.000 144 21228.28 206.92 42933.44 47895.33 2017-05-24 20:02:28.000 144 21228.25 206.92 42933.43 47895.33 2017-05-24 20:02:29.000 144 21228.25 206.93 42933.42 47895.30 2017-05-24 20:02:30.000 144 21228.25 206.93 42933.46 47895.31 2017-05-24 20:02:31.000 144 21228.23 206.92 42933.43 47895.27 2017-05-24 20:02:32.000 144 21228.19 206.92 42933.42 47895.27 2017-05-24 20:02:33.000 144 21228.15 206.95 42933.39 47895.26 2017-05-24 20:02:34.000 144 21228.15 207.00 42933.40 47895.22 2017-05-24 20:02:35.000 144 21228.17 206.98 42933.40 47895.25 2017-05-24 20:02:36.000 144 21228.17 207.00 42933.39 47895.25 2017-05-24 20:02:37.000 144 21228.18 207.01 42933.36 47895.22 2017-05-24 20:02:38.000 144 21228.18 207.07 42933.35 47895.23 2017-05-24 20:02:39.000 144 21228.18 207.15 42933.35 47895.21 2017-05-24 20:02:40.000 144 21228.20 207.22 42933.29 47895.19 2017-05-24 20:02:41.000 144 21228.20 207.22 42933.28 47895.17 2017-05-24 20:02:42.000 144 21228.29 207.17 42933.24 47895.13 2017-05-24 20:02:43.000 144 21228.26 207.14 42933.31 47895.17 2017-05-24 20:02:44.000 144 21228.32 207.13 42933.31 47895.19 2017-05-24 20:02:45.000 144 21228.33 207.20 42933.31 47895.22 2017-05-24 20:02:46.000 144 21228.36 207.22 42933.28 47895.25 2017-05-24 20:02:47.000 144 21228.36 207.26 42933.28 47895.22 2017-05-24 20:02:48.000 144 21228.37 207.29 42933.24 47895.21 2017-05-24 20:02:49.000 144 21228.40 207.26 42933.31 47895.25 2017-05-24 20:02:50.000 144 21228.41 207.23 42933.35 47895.24 2017-05-24 20:02:51.000 144 21228.44 207.20 42933.33 47895.27 2017-05-24 20:02:52.000 144 21228.45 207.21 42933.32 47895.32 2017-05-24 20:02:53.000 144 21228.47 207.21 42933.35 47895.33 2017-05-24 20:02:54.000 144 21228.44 207.20 42933.36 47895.33 2017-05-24 20:02:55.000 144 21228.45 207.19 42933.39 47895.36 2017-05-24 20:02:56.000 144 21228.45 207.17 42933.39 47895.36 2017-05-24 20:02:57.000 144 21228.50 207.13 42933.42 47895.38 2017-05-24 20:02:58.000 144 21228.60 207.06 42933.46 47895.43 2017-05-24 20:02:59.000 144 21228.66 206.98 42933.53 47895.50 2017-05-24 20:03:00.000 144 21228.73 206.92 42933.60 47895.57 2017-05-24 20:03:01.000 144 21228.79 206.92 42933.64 47895.65 2017-05-24 20:03:02.000 144 21228.79 206.90 42933.65 47895.73 2017-05-24 20:03:03.000 144 21228.74 206.94 42933.69 47895.74 2017-05-24 20:03:04.000 144 21228.72 206.99 42933.67 47895.75 2017-05-24 20:03:05.000 144 21228.73 207.01 42933.64 47895.73 2017-05-24 20:03:06.000 144 21228.74 206.98 42933.67 47895.75 2017-05-24 20:03:07.000 144 21228.77 206.95 42933.71 47895.74 2017-05-24 20:03:08.000 144 21228.77 206.88 42933.72 47895.79 2017-05-24 20:03:09.000 144 21228.75 206.84 42933.74 47895.82 2017-05-24 20:03:10.000 144 21228.78 206.85 42933.76 47895.84 2017-05-24 20:03:11.000 144 21228.78 206.88 42933.78 47895.87 2017-05-24 20:03:12.000 144 21228.72 206.92 42933.75 47895.84 2017-05-24 20:03:13.000 144 21228.69 206.94 42933.74 47895.82 2017-05-24 20:03:14.000 144 21228.69 206.95 42933.69 47895.78 2017-05-24 20:03:15.000 144 21228.70 206.93 42933.68 47895.74 2017-05-24 20:03:16.000 144 21228.71 206.92 42933.67 47895.74 2017-05-24 20:03:17.000 144 21228.69 206.87 42933.69 47895.74 2017-05-24 20:03:18.000 144 21228.68 206.85 42933.71 47895.73 2017-05-24 20:03:19.000 144 21228.66 206.84 42933.74 47895.74 2017-05-24 20:03:20.000 144 21228.62 206.83 42933.72 47895.74 2017-05-24 20:03:21.000 144 21228.60 206.83 42933.71 47895.75 2017-05-24 20:03:22.000 144 21228.59 206.85 42933.71 47895.72 2017-05-24 20:03:23.000 144 21228.58 206.84 42933.71 47895.70 2017-05-24 20:03:24.000 144 21228.56 206.86 42933.68 47895.68 2017-05-24 20:03:25.000 144 21228.54 206.83 42933.67 47895.65 2017-05-24 20:03:26.000 144 21228.52 206.83 42933.67 47895.62 2017-05-24 20:03:27.000 144 21228.48 206.80 42933.67 47895.62 2017-05-24 20:03:28.000 144 21228.47 206.75 42933.68 47895.62 2017-05-24 20:03:29.000 144 21228.44 206.73 42933.64 47895.59 2017-05-24 20:03:30.000 144 21228.45 206.68 42933.65 47895.58 2017-05-24 20:03:31.000 144 21228.48 206.62 42933.67 47895.60 2017-05-24 20:03:32.000 144 21228.51 206.57 42933.68 47895.63 2017-05-24 20:03:33.000 144 21228.53 206.50 42933.75 47895.66 2017-05-24 20:03:34.000 144 21228.53 206.46 42933.78 47895.68 2017-05-24 20:03:35.000 144 21228.50 206.45 42933.78 47895.74 2017-05-24 20:03:36.000 144 21228.52 206.45 42933.81 47895.73 2017-05-24 20:03:37.000 144 21228.46 206.47 42933.81 47895.76 2017-05-24 20:03:38.000 144 21228.45 206.50 42933.79 47895.74 2017-05-24 20:03:39.000 144 21228.44 206.52 42933.79 47895.72 2017-05-24 20:03:40.000 144 21228.45 206.51 42933.78 47895.70 2017-05-24 20:03:41.000 144 21228.46 206.48 42933.78 47895.72 2017-05-24 20:03:42.000 144 21228.45 206.43 42933.78 47895.68 2017-05-24 20:03:43.000 144 21228.44 206.38 42933.81 47895.69 2017-05-24 20:03:44.000 144 21228.46 206.36 42933.85 47895.74 2017-05-24 20:03:45.000 144 21228.49 206.35 42933.89 47895.77 2017-05-24 20:03:46.000 144 21228.50 206.39 42933.85 47895.80 2017-05-24 20:03:47.000 144 21228.48 206.44 42933.88 47895.81 2017-05-24 20:03:48.000 144 21228.49 206.48 42933.85 47895.78 2017-05-24 20:03:49.000 144 21228.52 206.47 42933.83 47895.82 2017-05-24 20:03:50.000 144 21228.55 206.48 42933.85 47895.80 2017-05-24 20:03:51.000 144 21228.58 206.48 42933.85 47895.81 2017-05-24 20:03:52.000 144 21228.58 206.50 42933.88 47895.83 2017-05-24 20:03:53.000 144 21228.63 206.50 42933.90 47895.85 2017-05-24 20:03:54.000 144 21228.63 206.54 42933.90 47895.89 2017-05-24 20:03:55.000 144 21228.66 206.54 42933.89 47895.88 2017-05-24 20:03:56.000 144 21228.71 206.55 42933.89 47895.88 2017-05-24 20:03:57.000 144 21228.71 206.59 42933.88 47895.93 2017-05-24 20:03:58.000 144 21228.69 206.60 42933.92 47895.95 2017-05-24 20:03:59.000 144 21228.74 206.64 42933.92 47895.96 2017-05-24 20:04:00.000 144 21228.79 206.65 42933.96 47895.95 2017-05-24 20:04:01.000 144 21228.84 206.64 42933.96 47895.97 2017-05-24 20:04:02.000 144 21228.84 206.67 42933.93 47896.00 2017-05-24 20:04:03.000 144 21228.88 206.68 42933.93 47896.02 2017-05-24 20:04:04.000 144 21228.89 206.69 42933.94 47896.03 2017-05-24 20:04:05.000 144 21228.86 206.74 42933.93 47896.02 2017-05-24 20:04:06.000 144 21228.86 206.81 42933.92 47896.03 2017-05-24 20:04:07.000 144 21228.85 206.85 42933.90 47896.05 2017-05-24 20:04:08.000 144 21228.84 206.89 42933.90 47896.02 2017-05-24 20:04:09.000 144 21228.87 206.90 42933.89 47895.98 2017-05-24 20:04:10.000 144 21228.91 206.91 42933.89 47895.97 2017-05-24 20:04:11.000 144 21228.90 206.93 42933.83 47895.97 2017-05-24 20:04:12.000 144 21228.91 206.91 42933.83 47895.95 2017-05-24 20:04:13.000 144 21228.88 206.96 42933.81 47895.98 2017-05-24 20:04:14.000 144 21228.85 206.98 42933.81 47895.94 2017-05-24 20:04:15.000 144 21228.87 206.98 42933.79 47895.89 2017-05-24 20:04:16.000 144 21228.85 207.01 42933.78 47895.90 2017-05-24 20:04:17.000 144 21228.79 207.04 42933.74 47895.87 2017-05-24 20:04:18.000 144 21228.74 207.05 42933.71 47895.82 2017-05-24 20:04:19.000 144 21228.74 207.07 42933.65 47895.77 2017-05-24 20:04:20.000 144 21228.75 207.03 42933.68 47895.79 2017-05-24 20:04:21.000 144 21228.78 206.98 42933.68 47895.72 2017-05-24 20:04:22.000 144 21228.76 206.94 42933.71 47895.75 2017-05-24 20:04:23.000 144 21228.76 206.89 42933.71 47895.77 2017-05-24 20:04:24.000 144 21228.74 206.87 42933.71 47895.77 2017-05-24 20:04:25.000 144 21228.71 206.86 42933.71 47895.76 2017-05-24 20:04:26.000 144 21228.73 206.85 42933.71 47895.77 2017-05-24 20:04:27.000 144 21228.66 206.81 42933.72 47895.75 2017-05-24 20:04:28.000 144 21228.61 206.83 42933.71 47895.73 2017-05-24 20:04:29.000 144 21228.57 206.80 42933.67 47895.68 2017-05-24 20:04:30.000 144 21228.59 206.73 42933.71 47895.71 2017-05-24 20:04:31.000 144 21228.63 206.61 42933.72 47895.68 2017-05-24 20:04:32.000 144 21228.67 206.52 42933.76 47895.75 2017-05-24 20:04:33.000 144 21228.65 206.47 42933.83 47895.79 2017-05-24 20:04:34.000 144 21228.66 206.44 42933.86 47895.86 2017-05-24 20:04:35.000 144 21228.68 206.43 42933.88 47895.88 2017-05-24 20:04:36.000 144 21228.68 206.42 42933.89 47895.87 2017-05-24 20:04:37.000 144 21228.66 206.48 42933.86 47895.90 2017-05-24 20:04:38.000 144 21228.63 206.50 42933.85 47895.88 2017-05-24 20:04:39.000 144 21228.64 206.48 42933.82 47895.81 2017-05-24 20:04:40.000 144 21228.63 206.41 42933.83 47895.80 2017-05-24 20:04:41.000 144 21228.64 206.40 42933.85 47895.83 2017-05-24 20:04:42.000 144 21228.62 206.41 42933.85 47895.86 2017-05-24 20:04:43.000 144 21228.60 206.42 42933.85 47895.85 2017-05-24 20:04:44.000 144 21228.60 206.41 42933.85 47895.84 2017-05-24 20:04:45.000 144 21228.59 206.41 42933.82 47895.81 2017-05-24 20:04:46.000 144 21228.57 206.37 42933.79 47895.80 2017-05-24 20:04:47.000 144 21228.57 206.34 42933.82 47895.79 2017-05-24 20:04:48.000 144 21228.58 206.29 42933.85 47895.78 2017-05-24 20:04:49.000 144 21228.62 206.24 42933.89 47895.83 2017-05-24 20:04:50.000 144 21228.66 206.24 42933.89 47895.90 2017-05-24 20:04:51.000 144 21228.71 206.21 42933.93 47895.89 2017-05-24 20:04:52.000 144 21228.74 206.16 42933.96 47895.94 2017-05-24 20:04:53.000 144 21228.74 206.15 42934.00 47895.99 2017-05-24 20:04:54.000 144 21228.79 206.13 42933.97 47896.02 2017-05-24 20:04:55.000 144 21228.79 206.14 42933.99 47896.04 2017-05-24 20:04:56.000 144 21228.79 206.19 42933.99 47896.04 2017-05-24 20:04:57.000 144 21228.77 206.25 42933.93 47896.04 2017-05-24 20:04:58.000 144 21228.76 206.31 42933.86 47895.98 2017-05-24 20:04:59.000 144 21228.75 206.35 42933.82 47895.95 2017-05-24 20:05:00.000 144 21228.77 206.37 42933.81 47895.94 2017-05-24 20:05:01.000 144 21228.79 206.35 42933.81 47895.91 2017-05-24 20:05:02.000 144 21228.81 206.36 42933.81 47895.91 2017-05-24 20:05:03.000 144 21228.81 206.42 42933.78 47895.88 2017-05-24 20:05:04.000 144 21228.82 206.48 42933.78 47895.89 2017-05-24 20:05:05.000 144 21228.81 206.53 42933.74 47895.85 2017-05-24 20:05:06.000 144 21228.83 206.56 42933.74 47895.83 2017-05-24 20:05:07.000 144 21228.85 206.51 42933.69 47895.80 2017-05-24 20:05:08.000 144 21228.88 206.49 42933.69 47895.80 2017-05-24 20:05:09.000 144 21228.90 206.46 42933.72 47895.84 2017-05-24 20:05:10.000 144 21228.91 206.49 42933.78 47895.87 2017-05-24 20:05:11.000 144 21228.88 206.51 42933.75 47895.87 2017-05-24 20:05:12.000 144 21228.88 206.56 42933.76 47895.89 2017-05-24 20:05:13.000 144 21228.83 206.62 42933.75 47895.85 2017-05-24 20:05:14.000 144 21228.77 206.67 42933.72 47895.85 2017-05-24 20:05:15.000 144 21228.82 206.64 42933.72 47895.78 2017-05-24 20:05:16.000 144 21228.83 206.55 42933.74 47895.79 2017-05-24 20:05:17.000 144 21228.82 206.47 42933.74 47895.84 2017-05-24 20:05:18.000 144 21228.82 206.47 42933.78 47895.91 2017-05-24 20:05:19.000 144 21228.81 206.49 42933.85 47895.90 2017-05-24 20:05:20.000 144 21228.77 206.53 42933.83 47895.91 2017-05-24 20:05:21.000 144 21228.73 206.56 42933.81 47895.91 2017-05-24 20:05:22.000 144 21228.70 206.54 42933.81 47895.85 2017-05-24 20:05:23.000 144 21228.69 206.53 42933.81 47895.85 2017-05-24 20:05:24.000 144 21228.67 206.51 42933.86 47895.87 2017-05-24 20:05:25.000 144 21228.67 206.51 42933.88 47895.87 2017-05-24 20:05:26.000 144 21228.67 206.52 42933.86 47895.86 2017-05-24 20:05:27.000 144 21228.65 206.54 42933.85 47895.87 2017-05-24 20:05:28.000 144 21228.60 206.54 42933.86 47895.87 2017-05-24 20:05:29.000 144 21228.62 206.57 42933.83 47895.85 2017-05-24 20:05:30.000 144 21228.59 206.58 42933.82 47895.85 2017-05-24 20:05:31.000 144 21228.56 206.62 42933.79 47895.79 2017-05-24 20:05:32.000 144 21228.56 206.66 42933.75 47895.78 2017-05-24 20:05:33.000 144 21228.51 206.70 42933.71 47895.73 2017-05-24 20:05:34.000 144 21228.49 206.73 42933.65 47895.70 2017-05-24 20:05:35.000 144 21228.49 206.71 42933.64 47895.66 2017-05-24 20:05:36.000 144 21228.49 206.68 42933.64 47895.63 2017-05-24 20:05:37.000 144 21228.49 206.66 42933.60 47895.60 2017-05-24 20:05:38.000 144 21228.51 206.66 42933.60 47895.64 2017-05-24 20:05:39.000 144 21228.51 206.66 42933.58 47895.56 2017-05-24 20:05:40.000 144 21228.48 206.67 42933.58 47895.59 2017-05-24 20:05:41.000 144 21228.48 206.63 42933.62 47895.57 2017-05-24 20:05:42.000 144 21228.50 206.61 42933.64 47895.59 2017-05-24 20:05:43.000 144 21228.50 206.56 42933.64 47895.60 2017-05-24 20:05:44.000 144 21228.50 206.52 42933.67 47895.61 2017-05-24 20:05:45.000 144 21228.50 206.50 42933.69 47895.65 2017-05-24 20:05:46.000 144 21228.55 206.47 42933.71 47895.67 2017-05-24 20:05:47.000 144 21228.54 206.43 42933.75 47895.71 2017-05-24 20:05:48.000 144 21228.57 206.41 42933.78 47895.73 2017-05-24 20:05:49.000 144 21228.57 206.42 42933.79 47895.77 2017-05-24 20:05:50.000 144 21228.56 206.42 42933.78 47895.77 2017-05-24 20:05:51.000 144 21228.55 206.44 42933.74 47895.74 2017-05-24 20:05:52.000 144 21228.54 206.43 42933.74 47895.75 2017-05-24 20:05:53.000 144 21228.57 206.41 42933.79 47895.77 2017-05-24 20:05:54.000 144 21228.57 206.39 42933.81 47895.77 2017-05-24 20:05:55.000 144 21228.57 206.34 42933.81 47895.79 2017-05-24 20:05:56.000 144 21228.59 206.33 42933.79 47895.80 2017-05-24 20:05:57.000 144 21228.55 206.29 42933.82 47895.81 2017-05-24 20:05:58.000 144 21228.50 206.28 42933.82 47895.80 2017-05-24 20:05:59.000 144 21228.50 206.32 42933.85 47895.81 2017-05-24 20:06:00.000 144 21228.47 206.34 42933.85 47895.79 2017-05-24 20:06:01.000 144 21228.44 206.37 42933.82 47895.76 2017-05-24 20:06:02.000 144 21228.43 206.38 42933.81 47895.75 2017-05-24 20:06:03.000 144 21228.40 206.37 42933.78 47895.72 2017-05-24 20:06:04.000 144 21228.40 206.39 42933.81 47895.69 2017-05-24 20:06:05.000 144 21228.42 206.40 42933.78 47895.68 2017-05-24 20:06:06.000 144 21228.43 206.40 42933.74 47895.67 2017-05-24 20:06:07.000 144 21228.42 206.40 42933.74 47895.67 2017-05-24 20:06:08.000 144 21228.42 206.38 42933.78 47895.64 2017-05-24 20:06:09.000 144 21228.41 206.39 42933.76 47895.66 2017-05-24 20:06:10.000 144 21228.42 206.37 42933.75 47895.67 2017-05-24 20:06:11.000 144 21228.40 206.37 42933.74 47895.64 2017-05-24 20:06:12.000 144 21228.41 206.37 42933.74 47895.68 2017-05-24 20:06:13.000 144 21228.41 206.39 42933.74 47895.66 2017-05-24 20:06:14.000 144 21228.42 206.40 42933.72 47895.66 2017-05-24 20:06:15.000 144 21228.39 206.39 42933.74 47895.64 2017-05-24 20:06:16.000 144 21228.42 206.38 42933.72 47895.65 2017-05-24 20:06:17.000 144 21228.41 206.40 42933.72 47895.65 2017-05-24 20:06:18.000 144 21228.39 206.41 42933.74 47895.66 2017-05-24 20:06:19.000 144 21228.41 206.41 42933.74 47895.64 2017-05-24 20:06:20.000 144 21228.43 206.41 42933.72 47895.64 2017-05-24 20:06:21.000 144 21228.41 206.41 42933.71 47895.63 2017-05-24 20:06:22.000 144 21228.41 206.43 42933.68 47895.62 2017-05-24 20:06:23.000 144 21228.42 206.42 42933.65 47895.61 2017-05-24 20:06:24.000 144 21228.44 206.41 42933.67 47895.59 2017-05-24 20:06:25.000 144 21228.42 206.41 42933.68 47895.59 2017-05-24 20:06:26.000 144 21228.44 206.42 42933.68 47895.58 2017-05-24 20:06:27.000 144 21228.43 206.41 42933.68 47895.59 2017-05-24 20:06:28.000 144 21228.43 206.40 42933.67 47895.57 2017-05-24 20:06:29.000 144 21228.43 206.41 42933.65 47895.58 2017-05-24 20:06:30.000 144 21228.43 206.44 42933.64 47895.57 2017-05-24 20:06:31.000 144 21228.43 206.44 42933.62 47895.58 2017-05-24 20:06:32.000 144 21228.42 206.44 42933.64 47895.56 2017-05-24 20:06:33.000 144 21228.39 206.45 42933.60 47895.51 2017-05-24 20:06:34.000 144 21228.41 206.47 42933.57 47895.52 2017-05-24 20:06:35.000 144 21228.43 206.49 42933.60 47895.49 2017-05-24 20:06:36.000 144 21228.46 206.49 42933.56 47895.48 2017-05-24 20:06:37.000 144 21228.46 206.51 42933.53 47895.47 2017-05-24 20:06:38.000 144 21228.46 206.52 42933.51 47895.47 2017-05-24 20:06:39.000 144 21228.45 206.53 42933.54 47895.48 2017-05-24 20:06:40.000 144 21228.45 206.53 42933.51 47895.48 2017-05-24 20:06:41.000 144 21228.45 206.52 42933.53 47895.48 2017-05-24 20:06:42.000 144 21228.47 206.46 42933.57 47895.48 2017-05-24 20:06:43.000 144 21228.49 206.44 42933.60 47895.52 2017-05-24 20:06:44.000 144 21228.49 206.45 42933.62 47895.53 2017-05-24 20:06:45.000 144 21228.50 206.47 42933.65 47895.57 2017-05-24 20:06:46.000 144 21228.53 206.48 42933.69 47895.58 2017-05-24 20:06:47.000 144 21228.48 206.50 42933.71 47895.63 2017-05-24 20:06:48.000 144 21228.48 206.55 42933.67 47895.60 2017-05-24 20:06:49.000 144 21228.52 206.59 42933.67 47895.60 2017-05-24 20:06:50.000 144 21228.51 206.61 42933.69 47895.56 2017-05-24 20:06:51.000 144 21228.50 206.59 42933.67 47895.60 2017-05-24 20:06:52.000 144 21228.47 206.67 42933.67 47895.58 2017-05-24 20:06:53.000 144 21228.50 206.74 42933.64 47895.58 2017-05-24 20:06:54.000 144 21228.48 206.77 42933.56 47895.57 2017-05-24 20:06:55.000 144 21228.49 206.77 42933.53 47895.53 2017-05-24 20:06:56.000 144 21228.47 206.80 42933.54 47895.50 2017-05-24 20:06:57.000 144 21228.44 206.82 42933.53 47895.48 2017-05-24 20:06:58.000 144 21228.43 206.86 42933.54 47895.48 2017-05-24 20:06:59.000 144 21228.42 206.88 42933.50 47895.45 2017-05-24 20:07:00.000 144 21228.47 206.88 42933.49 47895.47 2017-05-24 20:07:01.000 144 21228.48 206.86 42933.50 47895.47 2017-05-24 20:07:02.000 144 21228.50 206.85 42933.53 47895.46 2017-05-24 20:07:03.000 144 21228.50 206.86 42933.49 47895.48 2017-05-24 20:07:04.000 144 21228.50 206.86 42933.50 47895.50 2017-05-24 20:07:05.000 144 21228.52 206.81 42933.57 47895.51 2017-05-24 20:07:06.000 144 21228.54 206.76 42933.58 47895.54 2017-05-24 20:07:07.000 144 21228.55 206.73 42933.61 47895.54 2017-05-24 20:07:08.000 144 21228.59 206.69 42933.67 47895.56 2017-05-24 20:07:09.000 144 21228.57 206.69 42933.64 47895.61 2017-05-24 20:07:10.000 144 21228.58 206.69 42933.67 47895.64 2017-05-24 20:07:11.000 144 21228.55 206.69 42933.67 47895.62 2017-05-24 20:07:12.000 144 21228.52 206.68 42933.68 47895.65 2017-05-24 20:07:13.000 144 21228.52 206.67 42933.68 47895.62 2017-05-24 20:07:14.000 144 21228.54 206.68 42933.67 47895.61 2017-05-24 20:07:15.000 144 21228.52 206.66 42933.64 47895.63 2017-05-24 20:07:16.000 144 21228.53 206.61 42933.67 47895.66 2017-05-24 20:07:17.000 144 21228.54 206.59 42933.67 47895.65 2017-05-24 20:07:18.000 144 21228.55 206.61 42933.69 47895.64 2017-05-24 20:07:19.000 144 21228.54 206.62 42933.69 47895.65 2017-05-24 20:07:20.000 144 21228.54 206.61 42933.67 47895.65 2017-05-24 20:07:21.000 144 21228.52 206.61 42933.68 47895.62 2017-05-24 20:07:22.000 144 21228.53 206.59 42933.69 47895.62 2017-05-24 20:07:23.000 144 21228.52 206.57 42933.67 47895.62 2017-05-24 20:07:24.000 144 21228.51 206.59 42933.64 47895.63 2017-05-24 20:07:25.000 144 21228.48 206.63 42933.61 47895.59 2017-05-24 20:07:26.000 144 21228.47 206.65 42933.60 47895.55 2017-05-24 20:07:27.000 144 21228.45 206.63 42933.56 47895.52 2017-05-24 20:07:28.000 144 21228.42 206.62 42933.54 47895.50 2017-05-24 20:07:29.000 144 21228.44 206.62 42933.53 47895.46 2017-05-24 20:07:30.000 144 21228.44 206.63 42933.49 47895.44 2017-05-24 20:07:31.000 144 21228.43 206.62 42933.44 47895.43 2017-05-24 20:07:32.000 144 21228.45 206.60 42933.46 47895.41 2017-05-24 20:07:33.000 144 21228.47 206.58 42933.49 47895.43 2017-05-24 20:07:34.000 144 21228.46 206.54 42933.53 47895.43 2017-05-24 20:07:35.000 144 21228.48 206.48 42933.56 47895.47 2017-05-24 20:07:36.000 144 21228.49 206.48 42933.60 47895.50 2017-05-24 20:07:37.000 144 21228.50 206.48 42933.58 47895.52 2017-05-24 20:07:38.000 144 21228.53 206.46 42933.58 47895.54 2017-05-24 20:07:39.000 144 21228.53 206.46 42933.57 47895.54 2017-05-24 20:07:40.000 144 21228.55 206.47 42933.54 47895.58 2017-05-24 20:07:41.000 144 21228.57 206.47 42933.57 47895.58 2017-05-24 20:07:42.000 144 21228.59 206.48 42933.56 47895.58 2017-05-24 20:07:43.000 144 21228.59 206.48 42933.54 47895.58 2017-05-24 20:07:44.000 144 21228.58 206.49 42933.56 47895.56 2017-05-24 20:07:45.000 144 21228.59 206.52 42933.54 47895.57 2017-05-24 20:07:46.000 144 21228.60 206.54 42933.56 47895.57 2017-05-24 20:07:47.000 144 21228.58 206.59 42933.56 47895.55 2017-05-24 20:07:48.000 144 21228.57 206.63 42933.53 47895.53 2017-05-24 20:07:49.000 144 21228.57 206.67 42933.51 47895.51 2017-05-24 20:07:50.000 144 21228.57 206.71 42933.50 47895.49 2017-05-24 20:07:51.000 144 21228.58 206.71 42933.49 47895.48 2017-05-24 20:07:52.000 144 21228.55 206.73 42933.42 47895.46 2017-05-24 20:07:53.000 144 21228.56 206.73 42933.43 47895.45 2017-05-24 20:07:54.000 144 21228.58 206.75 42933.43 47895.44 2017-05-24 20:07:55.000 144 21228.56 206.78 42933.42 47895.44 2017-05-24 20:07:56.000 144 21228.58 206.77 42933.42 47895.43 2017-05-24 20:07:57.000 144 21228.58 206.81 42933.40 47895.43 2017-05-24 20:07:58.000 144 21228.61 206.86 42933.38 47895.44 2017-05-24 20:07:59.000 144 21228.60 206.91 42933.32 47895.39 2017-05-24 20:08:00.000 144 21228.52 206.93 42933.31 47895.36 2017-05-24 20:08:01.000 144 21228.52 206.92 42933.28 47895.33 2017-05-24 20:08:02.000 144 21228.56 206.89 42933.24 47895.30 2017-05-24 20:08:03.000 144 21228.57 206.88 42933.26 47895.30 2017-05-24 20:08:04.000 144 21228.57 206.87 42933.28 47895.32 2017-05-24 20:08:05.000 144 21228.59 206.85 42933.29 47895.31 2017-05-24 20:08:06.000 144 21228.61 206.81 42933.31 47895.33 2017-05-24 20:08:07.000 144 21228.63 206.79 42933.31 47895.35 2017-05-24 20:08:08.000 144 21228.63 206.79 42933.35 47895.39 2017-05-24 20:08:09.000 144 21228.61 206.82 42933.35 47895.38 2017-05-24 20:08:10.000 144 21228.61 206.80 42933.35 47895.42 2017-05-24 20:08:11.000 144 21228.60 206.78 42933.38 47895.39 2017-05-24 20:08:12.000 144 21228.60 206.76 42933.35 47895.39 2017-05-24 20:08:13.000 144 21228.60 206.75 42933.38 47895.41 2017-05-24 20:08:14.000 144 21228.63 206.72 42933.38 47895.39 2017-05-24 20:08:15.000 144 21228.62 206.71 42933.38 47895.41 2017-05-24 20:08:16.000 144 21228.62 206.69 42933.39 47895.45 2017-05-24 20:08:17.000 144 21228.60 206.69 42933.40 47895.43 2017-05-24 20:08:18.000 144 21228.62 206.67 42933.42 47895.47 2017-05-24 20:08:19.000 144 21228.65 206.68 42933.43 47895.47 2017-05-24 20:08:20.000 144 21228.62 206.71 42933.46 47895.47 2017-05-24 20:08:21.000 144 21228.61 206.74 42933.42 47895.48 2017-05-24 20:08:22.000 144 21228.67 206.72 42933.46 47895.49 2017-05-24 20:08:23.000 144 21228.70 206.68 42933.46 47895.50 2017-05-24 20:08:24.000 144 21228.68 206.70 42933.46 47895.48 2017-05-24 20:08:25.000 144 21228.68 206.68 42933.49 47895.53 2017-05-24 20:08:26.000 144 21228.67 206.67 42933.47 47895.52 2017-05-24 20:08:27.000 144 21228.67 206.66 42933.49 47895.53 2017-05-24 20:08:28.000 144 21228.67 206.65 42933.49 47895.54 2017-05-24 20:08:29.000 144 21228.71 206.64 42933.49 47895.52 2017-05-24 20:08:30.000 144 21228.69 206.66 42933.46 47895.55 2017-05-24 20:08:31.000 144 21228.65 206.70 42933.42 47895.54 2017-05-24 20:08:32.000 144 21228.62 206.74 42933.46 47895.53 2017-05-24 20:08:33.000 144 21228.63 206.75 42933.47 47895.50 2017-05-24 20:08:34.000 144 21228.61 206.75 42933.42 47895.48 2017-05-24 20:08:35.000 144 21228.63 206.74 42933.42 47895.46 2017-05-24 20:08:36.000 144 21228.60 206.72 42933.42 47895.48 2017-05-24 20:08:37.000 144 21228.60 206.71 42933.42 47895.48 2017-05-24 20:08:38.000 144 21228.59 206.69 42933.46 47895.48 2017-05-24 20:08:39.000 144 21228.56 206.72 42933.47 47895.50 2017-05-24 20:08:40.000 144 21228.54 206.70 42933.46 47895.48 2017-05-24 20:08:41.000 144 21228.49 206.72 42933.46 47895.47 2017-05-24 20:08:42.000 144 21228.50 206.70 42933.46 47895.45 2017-05-24 20:08:43.000 144 21228.50 206.70 42933.46 47895.47 2017-05-24 20:08:44.000 144 21228.50 206.70 42933.49 47895.46 2017-05-24 20:08:45.000 144 21228.46 206.68 42933.46 47895.47 2017-05-24 20:08:46.000 144 21228.45 206.68 42933.46 47895.44 2017-05-24 20:08:47.000 144 21228.39 206.68 42933.46 47895.43 2017-05-24 20:08:48.000 144 21228.36 206.65 42933.46 47895.44 2017-05-24 20:08:49.000 144 21228.36 206.67 42933.49 47895.40 2017-05-24 20:08:50.000 144 21228.36 206.68 42933.46 47895.38 2017-05-24 20:08:51.000 144 21228.32 206.65 42933.46 47895.41 2017-05-24 20:08:52.000 144 21228.29 206.65 42933.46 47895.38 2017-05-24 20:08:53.000 144 21228.26 206.65 42933.46 47895.36 2017-05-24 20:08:54.000 144 21228.23 206.64 42933.46 47895.33 2017-05-24 20:08:55.000 144 21228.21 206.67 42933.46 47895.31 2017-05-24 20:08:56.000 144 21228.20 206.68 42933.42 47895.31 2017-05-24 20:08:57.000 144 21228.18 206.65 42933.43 47895.29 2017-05-24 20:08:58.000 144 21228.16 206.62 42933.44 47895.28 2017-05-24 20:08:59.000 144 21228.12 206.62 42933.42 47895.25 2017-05-24 20:09:00.000 144 21228.09 206.62 42933.39 47895.25 2017-05-24 20:09:01.000 144 21228.11 206.62 42933.43 47895.24 2017-05-24 20:09:02.000 144 21228.09 206.60 42933.39 47895.23 2017-05-24 20:09:03.000 144 21228.14 206.57 42933.42 47895.22 2017-05-24 20:09:04.000 144 21228.21 206.52 42933.47 47895.26 2017-05-24 20:09:05.000 144 21228.23 206.48 42933.49 47895.29 2017-05-24 20:09:06.000 144 21228.23 206.46 42933.53 47895.33 2017-05-24 20:09:07.000 144 21228.22 206.46 42933.53 47895.36 2017-05-24 20:09:08.000 144 21228.20 206.45 42933.53 47895.33 2017-05-24 20:09:09.000 144 21228.19 206.44 42933.54 47895.39 2017-05-24 20:09:10.000 144 21228.22 206.42 42933.56 47895.41 2017-05-24 20:09:11.000 144 21228.23 206.40 42933.58 47895.40 2017-05-24 20:09:12.000 144 21228.27 206.35 42933.56 47895.38 2017-05-24 20:09:13.000 144 21228.33 206.29 42933.57 47895.45 2017-05-24 20:09:14.000 144 21228.40 206.26 42933.61 47895.50 2017-05-24 20:09:15.000 144 21228.42 206.22 42933.64 47895.54 2017-05-24 20:09:16.000 144 21228.45 206.20 42933.65 47895.58 2017-05-24 20:09:17.000 144 21228.47 206.15 42933.74 47895.62 2017-05-24 20:09:18.000 144 21228.55 206.13 42933.75 47895.64 2017-05-24 20:09:19.000 144 21228.66 206.06 42933.81 47895.74 2017-05-24 20:09:20.000 144 21228.72 206.01 42933.88 47895.79 2017-05-24 20:09:21.000 144 21228.74 206.02 42933.89 47895.89 2017-05-24 20:09:22.000 144 21228.78 206.02 42933.89 47895.92 2017-05-24 20:09:23.000 144 21228.82 205.98 42933.92 47895.98 2017-05-24 20:09:24.000 144 21228.87 205.95 42934.01 47896.02 2017-05-24 20:09:25.000 144 21228.89 205.92 42934.04 47896.07 2017-05-24 20:09:26.000 144 21228.93 205.90 42934.06 47896.13 2017-05-24 20:09:27.000 144 21228.93 205.93 42934.06 47896.18 2017-05-24 20:09:28.000 144 21228.93 205.97 42934.06 47896.20 2017-05-24 20:09:29.000 144 21228.93 205.99 42934.10 47896.19 2017-05-24 20:09:30.000 144 21228.92 205.98 42934.10 47896.20 2017-05-24 20:09:31.000 144 21228.91 206.02 42934.06 47896.22 2017-05-24 20:09:32.000 144 21228.95 206.06 42934.03 47896.16 2017-05-24 20:09:33.000 144 21228.94 206.06 42934.04 47896.17 2017-05-24 20:09:34.000 144 21228.92 206.06 42934.10 47896.19 2017-05-24 20:09:35.000 144 21228.91 206.05 42934.06 47896.16 2017-05-24 20:09:36.000 144 21228.92 206.07 42934.04 47896.18 2017-05-24 20:09:37.000 144 21228.91 206.11 42934.00 47896.14 2017-05-24 20:09:38.000 144 21228.90 206.12 42934.01 47896.16 2017-05-24 20:09:39.000 144 21228.87 206.14 42934.03 47896.14 2017-05-24 20:09:40.000 144 21228.81 206.17 42934.03 47896.09 2017-05-24 20:09:41.000 144 21228.72 206.24 42933.94 47896.08 2017-05-24 20:09:42.000 144 21228.63 206.29 42933.90 47895.99 2017-05-24 20:09:43.000 144 21228.56 206.34 42933.88 47895.89 2017-05-24 20:09:44.000 144 21228.48 206.36 42933.83 47895.81 2017-05-24 20:09:45.000 144 21228.41 206.39 42933.81 47895.76 2017-05-24 20:09:46.000 144 21228.34 206.41 42933.78 47895.73 2017-05-24 20:09:47.000 144 21228.32 206.39 42933.78 47895.67 2017-05-24 20:09:48.000 144 21228.30 206.36 42933.78 47895.64 2017-05-24 20:09:49.000 144 21228.28 206.37 42933.78 47895.62 2017-05-24 20:09:50.000 144 21228.27 206.38 42933.72 47895.62 2017-05-24 20:09:51.000 144 21228.28 206.37 42933.78 47895.64 2017-05-24 20:09:52.000 144 21228.27 206.38 42933.81 47895.59 2017-05-24 20:09:53.000 144 21228.28 206.37 42933.78 47895.60 2017-05-24 20:09:54.000 144 21228.30 206.37 42933.79 47895.60 2017-05-24 20:09:55.000 144 21228.29 206.34 42933.76 47895.60 2017-05-24 20:09:56.000 144 21228.31 206.36 42933.78 47895.60 2017-05-24 20:09:57.000 144 21228.33 206.38 42933.81 47895.65 2017-05-24 20:09:58.000 144 21228.33 206.39 42933.76 47895.62 2017-05-24 20:09:59.000 144 21228.30 206.39 42933.78 47895.62 2017-05-24 20:10:00.000 144 21228.28 206.41 42933.75 47895.59 2017-05-24 20:10:01.000 144 21228.27 206.40 42933.74 47895.58 2017-05-24 20:10:02.000 144 21228.27 206.40 42933.74 47895.58 2017-05-24 20:10:03.000 144 21228.25 206.41 42933.74 47895.57 2017-05-24 20:10:04.000 144 21228.25 206.41 42933.72 47895.59 2017-05-24 20:10:05.000 144 21228.25 206.43 42933.71 47895.56 2017-05-24 20:10:06.000 144 21228.27 206.42 42933.71 47895.56 2017-05-24 20:10:07.000 144 21228.35 206.39 42933.71 47895.59 2017-05-24 20:10:08.000 144 21228.43 206.34 42933.71 47895.61 2017-05-24 20:10:09.000 144 21228.47 206.33 42933.74 47895.65 2017-05-24 20:10:10.000 144 21228.53 206.33 42933.74 47895.73 2017-05-24 20:10:11.000 144 21228.58 206.32 42933.74 47895.69 2017-05-24 20:10:12.000 144 21228.66 206.33 42933.72 47895.77 2017-05-24 20:10:13.000 144 21228.68 206.33 42933.74 47895.78 2017-05-24 20:10:14.000 144 21228.66 206.32 42933.72 47895.77 2017-05-24 20:10:15.000 144 21228.67 206.34 42933.71 47895.77 2017-05-24 20:10:16.000 144 21228.67 206.35 42933.74 47895.75 2017-05-24 20:10:17.000 144 21228.65 206.37 42933.71 47895.75 2017-05-24 20:10:18.000 144 21228.64 206.41 42933.71 47895.77 2017-05-24 20:10:19.000 144 21228.64 206.48 42933.64 47895.71 2017-05-24 20:10:20.000 144 21228.61 206.56 42933.61 47895.70 2017-05-24 20:10:21.000 144 21228.62 206.61 42933.57 47895.65 2017-05-24 20:10:22.000 144 21228.67 206.58 42933.53 47895.61 2017-05-24 20:10:23.000 144 21228.74 206.54 42933.53 47895.63 2017-05-24 20:10:24.000 144 21228.77 206.56 42933.53 47895.62 2017-05-24 20:10:25.000 144 21228.78 206.52 42933.51 47895.66 2017-05-24 20:10:26.000 144 21228.85 206.47 42933.56 47895.67 2017-05-24 20:10:27.000 144 21228.88 206.44 42933.56 47895.68 2017-05-24 20:10:28.000 144 21228.92 206.39 42933.60 47895.72 2017-05-24 20:10:29.000 144 21228.94 206.36 42933.60 47895.74 2017-05-24 20:10:30.000 144 21228.97 206.37 42933.62 47895.78 2017-05-24 20:10:31.000 144 21228.95 206.41 42933.65 47895.81 2017-05-24 20:10:32.000 144 21228.88 206.47 42933.64 47895.80 2017-05-24 20:10:33.000 144 21228.75 206.52 42933.60 47895.74 2017-05-24 20:10:34.000 144 21228.65 206.56 42933.60 47895.70 2017-05-24 20:10:35.000 144 21228.61 206.59 42933.56 47895.65 2017-05-24 20:10:36.000 144 21228.58 206.60 42933.56 47895.58 2017-05-24 20:10:37.000 144 21228.52 206.64 42933.54 47895.57 2017-05-24 20:10:38.000 144 21228.47 206.66 42933.50 47895.50 2017-05-24 20:10:39.000 144 21228.47 206.68 42933.49 47895.49 2017-05-24 20:10:40.000 144 21228.44 206.66 42933.50 47895.48 2017-05-24 20:10:41.000 144 21228.41 206.67 42933.50 47895.44 2017-05-24 20:10:42.000 144 21228.35 206.72 42933.50 47895.42 2017-05-24 20:10:43.000 144 21228.32 206.73 42933.50 47895.41 2017-05-24 20:10:44.000 144 21228.32 206.74 42933.47 47895.39 2017-05-24 20:10:45.000 144 21228.34 206.72 42933.46 47895.37 2017-05-24 20:10:46.000 144 21228.35 206.71 42933.46 47895.36 2017-05-24 20:10:47.000 144 21228.34 206.72 42933.44 47895.37 2017-05-24 20:10:48.000 144 21228.38 206.69 42933.42 47895.37 2017-05-24 20:10:49.000 144 21228.36 206.69 42933.44 47895.39 2017-05-24 20:10:50.000 144 21228.45 206.63 42933.46 47895.37 2017-05-24 20:10:51.000 144 21228.54 206.57 42933.47 47895.41 2017-05-24 20:10:52.000 144 21228.57 206.57 42933.46 47895.47 2017-05-24 20:10:53.000 144 21228.56 206.68 42933.46 47895.49 2017-05-24 20:10:54.000 144 21228.56 206.74 42933.42 47895.45 2017-05-24 20:10:55.000 144 21228.56 206.78 42933.35 47895.42 2017-05-24 20:10:56.000 144 21228.55 206.82 42933.33 47895.38 2017-05-24 20:10:57.000 144 21228.52 206.86 42933.28 47895.32 2017-05-24 20:10:58.000 144 21228.52 206.87 42933.24 47895.28 2017-05-24 20:10:59.000 144 21228.49 206.87 42933.22 47895.27 2017-05-24 20:11:00.000 144 21228.49 206.84 42933.19 47895.22 2017-05-24 20:11:01.000 144 21228.45 206.82 42933.17 47895.21 2017-05-24 20:11:02.000 144 21228.42 206.79 42933.24 47895.19 2017-05-24 20:11:03.000 144 21228.39 206.78 42933.24 47895.18 2017-05-24 20:11:04.000 144 21228.36 206.78 42933.22 47895.21 2017-05-24 20:11:05.000 144 21228.36 206.78 42933.21 47895.19 2017-05-24 20:11:06.000 144 21228.38 206.76 42933.21 47895.16 2017-05-24 20:11:07.000 144 21228.36 206.78 42933.21 47895.15 2017-05-24 20:11:08.000 144 21228.37 206.79 42933.21 47895.17 2017-05-24 20:11:09.000 144 21228.36 206.83 42933.21 47895.14 2017-05-24 20:11:10.000 144 21228.39 206.80 42933.17 47895.15 2017-05-24 20:11:11.000 144 21228.41 206.78 42933.17 47895.18 2017-05-24 20:11:12.000 144 21228.44 206.76 42933.17 47895.15 2017-05-24 20:11:13.000 144 21228.57 206.75 42933.17 47895.18 2017-05-24 20:11:14.000 144 21228.66 206.74 42933.19 47895.22 2017-05-24 20:11:15.000 144 21228.76 206.68 42933.18 47895.28 2017-05-24 20:11:16.000 144 21228.82 206.62 42933.18 47895.32 2017-05-24 20:11:17.000 144 21228.81 206.58 42933.25 47895.36 2017-05-24 20:11:18.000 144 21228.85 206.52 42933.28 47895.41 2017-05-24 20:11:19.000 144 21228.84 206.49 42933.31 47895.44 2017-05-24 20:11:20.000 144 21228.83 206.43 42933.31 47895.46 2017-05-24 20:11:21.000 144 21228.84 206.37 42933.35 47895.51 2017-05-24 20:11:22.000 144 21228.87 206.29 42933.42 47895.56 2017-05-24 20:11:23.000 144 21228.88 206.23 42933.49 47895.59 2017-05-24 20:11:24.000 144 21228.87 206.18 42933.51 47895.64 2017-05-24 20:11:25.000 144 21228.88 206.18 42933.54 47895.67 2017-05-24 20:11:26.000 144 21228.84 206.19 42933.57 47895.71 2017-05-24 20:11:27.000 144 21228.84 206.18 42933.58 47895.73 2017-05-24 20:11:28.000 144 21228.84 206.18 42933.60 47895.74 2017-05-24 20:11:29.000 144 21228.82 206.20 42933.61 47895.72 2017-05-24 20:11:30.000 144 21228.79 206.27 42933.60 47895.75 2017-05-24 20:11:31.000 144 21228.75 206.42 42933.53 47895.69 2017-05-24 20:11:32.000 144 21228.65 206.51 42933.44 47895.62 2017-05-24 20:11:33.000 144 21228.56 206.55 42933.39 47895.51 2017-05-24 20:11:34.000 144 21228.45 206.61 42933.31 47895.39 2017-05-24 20:11:35.000 144 21228.38 206.67 42933.26 47895.31 2017-05-24 20:11:36.000 144 21228.29 206.71 42933.19 47895.21 2017-05-24 20:11:37.000 144 21228.27 206.67 42933.18 47895.15 2017-05-24 20:11:38.000 144 21228.27 206.67 42933.17 47895.10 2017-05-24 20:11:39.000 144 21228.26 206.62 42933.17 47895.09 2017-05-24 20:11:40.000 144 21228.29 206.50 42933.21 47895.10 2017-05-24 20:11:41.000 144 21228.31 206.43 42933.24 47895.13 2017-05-24 20:11:42.000 144 21228.34 206.40 42933.31 47895.19 2017-05-24 20:11:43.000 144 21228.33 206.41 42933.35 47895.23 2017-05-24 20:11:44.000 144 21228.32 206.39 42933.39 47895.26 2017-05-24 20:11:45.000 144 21228.35 206.37 42933.40 47895.30 2017-05-24 20:11:46.000 144 21228.36 206.41 42933.42 47895.30 2017-05-24 20:11:47.000 144 21228.45 206.39 42933.40 47895.35 2017-05-24 20:11:48.000 144 21228.53 206.33 42933.42 47895.37 2017-05-24 20:11:49.000 144 21228.59 206.25 42933.43 47895.41 2017-05-24 20:11:50.000 144 21228.59 206.19 42933.49 47895.47 2017-05-24 20:11:51.000 144 21228.63 206.13 42933.56 47895.52 2017-05-24 20:11:52.000 144 21228.65 206.12 42933.58 47895.57 2017-05-24 20:11:53.000 144 21228.66 206.08 42933.58 47895.59 2017-05-24 20:11:54.000 144 21228.62 206.07 42933.62 47895.65 2017-05-24 20:11:55.000 144 21228.66 206.05 42933.67 47895.67 2017-05-24 20:11:56.000 144 21228.65 206.07 42933.69 47895.68 2017-05-24 20:11:57.000 144 21228.62 206.07 42933.71 47895.72 2017-05-24 20:11:58.000 144 21228.61 206.06 42933.71 47895.74 2017-05-24 20:11:59.000 144 21228.60 206.09 42933.74 47895.74 2017-05-24 20:12:00.000 144 21228.57 206.09 42933.78 47895.74 2017-05-24 20:12:01.000 144 21228.57 206.07 42933.76 47895.72 2017-05-24 20:12:02.000 144 21228.56 206.05 42933.78 47895.77 2017-05-24 20:12:03.000 144 21228.56 206.08 42933.78 47895.72 2017-05-24 20:12:04.000 144 21228.55 206.08 42933.78 47895.74 2017-05-24 20:12:05.000 144 21228.54 206.11 42933.75 47895.77 2017-05-24 20:12:06.000 144 21228.52 206.11 42933.76 47895.73 2017-05-24 20:12:07.000 144 21228.50 206.12 42933.78 47895.76 2017-05-24 20:12:08.000 144 21228.56 206.12 42933.79 47895.75 2017-05-24 20:12:09.000 144 21228.54 206.12 42933.81 47895.76 2017-05-24 20:12:10.000 144 21228.55 206.16 42933.79 47895.74 2017-05-24 20:12:11.000 144 21228.55 206.19 42933.78 47895.75 2017-05-24 20:12:12.000 144 21228.56 206.18 42933.79 47895.76 2017-05-24 20:12:13.000 144 21228.58 206.19 42933.81 47895.75 2017-05-24 20:12:14.000 144 21228.59 206.21 42933.78 47895.76 2017-05-24 20:12:15.000 144 21228.62 206.24 42933.74 47895.77 2017-05-24 20:12:16.000 144 21228.57 206.26 42933.74 47895.74 2017-05-24 20:12:17.000 144 21228.57 206.27 42933.74 47895.77 2017-05-24 20:12:18.000 144 21228.57 206.27 42933.76 47895.71 2017-05-24 20:12:19.000 144 21228.56 206.26 42933.74 47895.72 2017-05-24 20:12:20.000 144 21228.56 206.26 42933.76 47895.73 2017-05-24 20:12:21.000 144 21228.54 206.28 42933.74 47895.71 2017-05-24 20:12:22.000 144 21228.56 206.29 42933.74 47895.73 2017-05-24 20:12:23.000 144 21228.54 206.32 42933.71 47895.70 2017-05-24 20:12:24.000 144 21228.56 206.34 42933.68 47895.70 2017-05-24 20:12:25.000 144 21228.57 206.33 42933.67 47895.70 2017-05-24 20:12:26.000 144 21228.59 206.33 42933.65 47895.71 2017-05-24 20:12:27.000 144 21228.61 206.35 42933.64 47895.69 2017-05-24 20:12:28.000 144 21228.61 206.35 42933.64 47895.67 2017-05-24 20:12:29.000 144 21228.62 206.36 42933.61 47895.65 2017-05-24 20:12:30.000 144 21228.64 206.36 42933.61 47895.65 2017-05-24 20:12:31.000 144 21228.65 206.37 42933.60 47895.64 2017-05-24 20:12:32.000 144 21228.64 206.39 42933.60 47895.65 2017-05-24 20:12:33.000 144 21228.63 206.38 42933.62 47895.64 2017-05-24 20:12:34.000 144 21228.66 206.39 42933.60 47895.66 2017-05-24 20:12:35.000 144 21228.65 206.41 42933.61 47895.64 2017-05-24 20:12:36.000 144 21228.64 206.40 42933.60 47895.66 2017-05-24 20:12:37.000 144 21228.63 206.37 42933.61 47895.66 2017-05-24 20:12:38.000 144 21228.61 206.36 42933.60 47895.66 2017-05-24 20:12:39.000 144 21228.61 206.34 42933.62 47895.62 2017-05-24 20:12:40.000 144 21228.63 206.32 42933.61 47895.63 2017-05-24 20:12:41.000 144 21228.61 206.31 42933.61 47895.61 2017-05-24 20:12:42.000 144 21228.64 206.27 42933.60 47895.61 2017-05-24 20:12:43.000 144 21228.61 206.25 42933.62 47895.60 2017-05-24 20:12:44.000 144 21228.61 206.22 42933.60 47895.63 2017-05-24 20:12:45.000 144 21228.62 206.19 42933.60 47895.62 2017-05-24 20:12:46.000 144 21228.61 206.18 42933.60 47895.62 2017-05-24 20:12:47.000 144 21228.58 206.19 42933.60 47895.63 2017-05-24 20:12:48.000 144 21228.57 206.16 42933.60 47895.61 2017-05-24 20:12:49.000 144 21228.58 206.15 42933.60 47895.63 2017-05-24 20:12:50.000 144 21228.53 206.18 42933.60 47895.61 2017-05-24 20:12:51.000 144 21228.52 206.16 42933.56 47895.57 2017-05-24 20:12:52.000 144 21228.51 206.16 42933.57 47895.57 2017-05-24 20:12:53.000 144 21228.50 206.18 42933.57 47895.55 2017-05-24 20:12:54.000 144 21228.52 206.17 42933.56 47895.54 2017-05-24 20:12:55.000 144 21228.52 206.16 42933.56 47895.55 2017-05-24 20:12:56.000 144 21228.52 206.14 42933.53 47895.55 2017-05-24 20:12:57.000 144 21228.50 206.11 42933.53 47895.52 2017-05-24 20:12:58.000 144 21228.52 206.10 42933.53 47895.58 2017-05-24 20:12:59.000 144 21228.52 206.07 42933.53 47895.51 2017-05-24 20:13:00.000 144 21228.52 206.05 42933.57 47895.53 2017-05-24 20:13:01.000 144 21228.52 206.05 42933.58 47895.57 2017-05-24 20:13:02.000 144 21228.55 206.03 42933.56 47895.57 2017-05-24 20:13:03.000 144 21228.52 206.00 42933.60 47895.59 2017-05-24 20:13:04.000 144 21228.52 205.98 42933.62 47895.59 2017-05-24 20:13:05.000 144 21228.54 205.99 42933.62 47895.62 2017-05-24 20:13:06.000 144 21228.55 205.99 42933.64 47895.62 2017-05-24 20:13:07.000 144 21228.54 205.99 42933.65 47895.64 2017-05-24 20:13:08.000 144 21228.54 205.99 42933.65 47895.65 2017-05-24 20:13:09.000 144 21228.51 205.97 42933.67 47895.64 2017-05-24 20:13:10.000 144 21228.49 205.96 42933.68 47895.67 2017-05-24 20:13:11.000 144 21228.49 205.96 42933.69 47895.69 2017-05-24 20:13:12.000 144 21228.53 205.94 42933.71 47895.69 2017-05-24 20:13:13.000 144 21228.51 205.94 42933.71 47895.70 2017-05-24 20:13:14.000 144 21228.49 205.96 42933.71 47895.72 2017-05-24 20:13:15.000 144 21228.53 205.97 42933.72 47895.73 2017-05-24 20:13:16.000 144 21228.54 205.97 42933.75 47895.73 2017-05-24 20:13:17.000 144 21228.55 205.99 42933.78 47895.75 2017-05-24 20:13:18.000 144 21228.57 205.98 42933.78 47895.76 2017-05-24 20:13:19.000 144 21228.59 205.98 42933.78 47895.79 2017-05-24 20:13:20.000 144 21228.56 205.97 42933.79 47895.79 2017-05-24 20:13:21.000 144 21228.57 205.96 42933.78 47895.78 2017-05-24 20:13:22.000 144 21228.58 205.95 42933.81 47895.82 2017-05-24 20:13:23.000 144 21228.54 205.97 42933.83 47895.79 2017-05-24 20:13:24.000 144 21228.57 205.96 42933.82 47895.85 2017-05-24 20:13:25.000 144 21228.60 205.95 42933.89 47895.85 2017-05-24 20:13:26.000 144 21228.63 205.94 42933.86 47895.86 2017-05-24 20:13:27.000 144 21228.61 205.95 42933.85 47895.86 2017-05-24 20:13:28.000 144 21228.61 205.96 42933.83 47895.89 2017-05-24 20:13:29.000 144 21228.60 205.96 42933.85 47895.88 2017-05-24 20:13:30.000 144 21228.62 205.95 42933.86 47895.85 2017-05-24 20:13:31.000 144 21228.59 205.93 42933.85 47895.83 2017-05-24 20:13:32.000 144 21228.57 205.91 42933.89 47895.83 2017-05-24 20:13:33.000 144 21228.59 205.88 42933.92 47895.85 2017-05-24 20:13:34.000 144 21228.61 205.85 42933.89 47895.86 2017-05-24 20:13:35.000 144 21228.59 205.84 42933.89 47895.90 2017-05-24 20:13:36.000 144 21228.56 205.81 42933.92 47895.90 2017-05-24 20:13:37.000 144 21228.59 205.81 42933.94 47895.93 2017-05-24 20:13:38.000 144 21228.57 205.82 42933.97 47895.93 2017-05-24 20:13:39.000 144 21228.56 205.79 42933.99 47895.94 2017-05-24 20:13:40.000 144 21228.57 205.82 42933.99 47895.94 2017-05-24 20:13:41.000 144 21228.58 205.83 42933.94 47895.96 2017-05-24 20:13:42.000 144 21228.60 205.82 42933.94 47895.94 2017-05-24 20:13:43.000 144 21228.63 205.80 42933.99 47895.93 2017-05-24 20:13:44.000 144 21228.64 205.79 42933.97 47895.97 2017-05-24 20:13:45.000 144 21228.65 205.80 42933.99 47895.99 2017-05-24 20:13:46.000 144 21228.64 205.78 42933.99 47895.96 2017-05-24 20:13:47.000 144 21228.67 205.75 42934.03 47895.99 2017-05-24 20:13:48.000 144 21228.68 205.75 42934.03 47896.02 2017-05-24 20:13:49.000 144 21228.70 205.75 42934.03 47896.04 2017-05-24 20:13:50.000 144 21228.69 205.75 42934.06 47896.06 2017-05-24 20:13:51.000 144 21228.66 205.76 42934.03 47896.08 2017-05-24 20:13:52.000 144 21228.63 205.79 42934.00 47896.04 2017-05-24 20:13:53.000 144 21228.57 205.79 42933.99 47896.01 2017-05-24 20:13:54.000 144 21228.54 205.79 42934.00 47896.00 2017-05-24 20:13:55.000 144 21228.55 205.80 42933.99 47895.97 2017-05-24 20:13:56.000 144 21228.53 205.77 42934.00 47895.99 2017-05-24 20:13:57.000 144 21228.48 205.76 42933.99 47895.95 2017-05-24 20:13:58.000 144 21228.48 205.85 42933.96 47895.92 2017-05-24 20:13:59.000 144 21228.52 205.91 42933.89 47895.88 2017-05-24 20:14:00.000 144 21228.53 205.95 42933.81 47895.86 2017-05-24 20:14:01.000 144 21228.52 205.96 42933.81 47895.80 2017-05-24 20:14:02.000 144 21228.55 205.95 42933.78 47895.76 2017-05-24 20:14:03.000 144 21228.58 205.96 42933.75 47895.76 2017-05-24 20:14:04.000 144 21228.61 205.96 42933.72 47895.76 2017-05-24 20:14:05.000 144 21228.63 205.94 42933.71 47895.72 2017-05-24 20:14:06.000 144 21228.64 205.92 42933.74 47895.78 2017-05-24 20:14:07.000 144 21228.68 205.92 42933.78 47895.79 2017-05-24 20:14:08.000 144 21228.73 205.89 42933.81 47895.77 2017-05-24 20:14:09.000 144 21228.73 205.85 42933.81 47895.81 2017-05-24 20:14:10.000 144 21228.72 205.86 42933.81 47895.83 2017-05-24 20:14:11.000 144 21228.72 205.89 42933.79 47895.83 2017-05-24 20:14:12.000 144 21228.73 205.91 42933.83 47895.85 2017-05-24 20:14:13.000 144 21228.71 205.97 42933.78 47895.88 2017-05-24 20:14:14.000 144 21228.70 206.04 42933.78 47895.86 2017-05-24 20:14:15.000 144 21228.66 206.12 42933.74 47895.80 2017-05-24 20:14:16.000 144 21228.64 206.18 42933.69 47895.79 2017-05-24 20:14:17.000 144 21228.61 206.22 42933.64 47895.72 2017-05-24 20:14:18.000 144 21228.59 206.30 42933.61 47895.70 2017-05-24 20:14:19.000 144 21228.57 206.46 42933.56 47895.66 2017-05-24 20:14:20.000 144 21228.59 206.58 42933.43 47895.59 2017-05-24 20:14:21.000 144 21228.56 206.62 42933.36 47895.51 2017-05-24 20:14:22.000 144 21228.62 206.61 42933.31 47895.42 2017-05-24 20:14:23.000 144 21228.65 206.62 42933.29 47895.37 2017-05-24 20:14:24.000 144 21228.63 206.60 42933.24 47895.35 2017-05-24 20:14:25.000 144 21228.65 206.53 42933.28 47895.33 2017-05-24 20:14:26.000 144 21228.62 206.52 42933.32 47895.37 2017-05-24 20:14:27.000 144 21228.61 206.53 42933.35 47895.37 2017-05-24 20:14:28.000 144 21228.61 206.52 42933.32 47895.39 2017-05-24 20:14:29.000 144 21228.60 206.60 42933.31 47895.39 2017-05-24 20:14:30.000 144 21228.64 206.62 42933.28 47895.38 2017-05-24 20:14:31.000 144 21228.60 206.62 42933.25 47895.36 2017-05-24 20:14:32.000 144 21228.57 206.63 42933.25 47895.33 2017-05-24 20:14:33.000 144 21228.54 206.63 42933.26 47895.28 2017-05-24 20:14:34.000 144 21228.51 206.65 42933.21 47895.29 2017-05-24 20:14:35.000 144 21228.47 206.61 42933.18 47895.23 2017-05-24 20:14:36.000 144 21228.48 206.54 42933.21 47895.23 2017-05-24 20:14:37.000 144 21228.43 206.47 42933.21 47895.21 2017-05-24 20:14:38.000 144 21228.40 206.35 42933.26 47895.23 2017-05-24 20:14:39.000 144 21228.39 206.26 42933.38 47895.25 2017-05-24 20:14:40.000 144 21228.39 206.21 42933.40 47895.34 2017-05-24 20:14:41.000 144 21228.45 206.17 42933.49 47895.34 2017-05-24 20:14:42.000 144 21228.46 206.13 42933.53 47895.42 2017-05-24 20:14:43.000 144 21228.44 206.13 42933.56 47895.43 2017-05-24 20:14:44.000 144 21228.44 206.09 42933.58 47895.47 2017-05-24 20:14:45.000 144 21228.42 206.09 42933.60 47895.50 2017-05-24 20:14:46.000 144 21228.44 206.05 42933.60 47895.50 2017-05-24 20:14:47.000 144 21228.42 206.06 42933.61 47895.51 2017-05-24 20:14:48.000 144 21228.41 206.05 42933.60 47895.52 2017-05-24 20:14:49.000 144 21228.44 206.02 42933.61 47895.51 2017-05-24 20:14:50.000 144 21228.47 206.00 42933.62 47895.52 2017-05-24 20:14:51.000 144 21228.47 206.00 42933.62 47895.52 2017-05-24 20:14:52.000 144 21228.45 205.99 42933.64 47895.51 2017-05-24 20:14:53.000 144 21228.43 205.98 42933.61 47895.52 2017-05-24 20:14:54.000 144 21228.43 205.98 42933.60 47895.50 2017-05-24 20:14:55.000 144 21228.44 205.96 42933.60 47895.49 2017-05-24 20:14:56.000 144 21228.43 205.96 42933.60 47895.46 2017-05-24 20:14:57.000 144 21228.40 205.94 42933.60 47895.47 2017-05-24 20:14:58.000 144 21228.42 205.94 42933.56 47895.45 2017-05-24 20:14:59.000 144 21228.41 205.94 42933.58 47895.45 2017-05-24 20:15:00.000 144 21228.41 205.92 42933.60 47895.45 2017-05-24 20:15:01.000 144 21228.36 205.89 42933.57 47895.45 2017-05-24 20:15:02.000 144 21228.39 205.86 42933.56 47895.43 2017-05-24 20:15:03.000 144 21228.39 205.83 42933.56 47895.46 2017-05-24 20:15:04.000 144 21228.39 205.84 42933.56 47895.45 2017-05-24 20:15:05.000 144 21228.40 205.80 42933.54 47895.41 2017-05-24 20:15:06.000 144 21228.42 205.76 42933.58 47895.43 2017-05-24 20:15:07.000 144 21228.43 205.73 42933.62 47895.46 2017-05-24 20:15:08.000 144 21228.46 205.70 42933.60 47895.46 2017-05-24 20:15:09.000 144 21228.46 205.69 42933.62 47895.48 2017-05-24 20:15:10.000 144 21228.46 205.66 42933.64 47895.50 2017-05-24 20:15:11.000 144 21228.45 205.63 42933.64 47895.54 2017-05-24 20:15:12.000 144 21228.46 205.61 42933.65 47895.54 2017-05-24 20:15:13.000 144 21228.47 205.59 42933.71 47895.58 2017-05-24 20:15:14.000 144 21228.50 205.61 42933.72 47895.59 2017-05-24 20:15:15.000 144 21228.47 205.60 42933.71 47895.60 2017-05-24 20:15:16.000 144 21228.46 205.60 42933.72 47895.63 2017-05-24 20:15:17.000 144 21228.44 205.62 42933.78 47895.63 2017-05-24 20:15:18.000 144 21228.45 205.65 42933.78 47895.66 2017-05-24 20:15:19.000 144 21228.45 205.68 42933.78 47895.64 2017-05-24 20:15:20.000 144 21228.44 205.72 42933.75 47895.60 2017-05-24 20:15:21.000 144 21228.42 205.74 42933.74 47895.61 2017-05-24 20:15:22.000 144 21228.40 205.73 42933.72 47895.59 2017-05-24 20:15:23.000 144 21228.37 205.72 42933.74 47895.59 2017-05-24 20:15:24.000 144 21228.36 205.73 42933.72 47895.58 2017-05-24 20:15:25.000 144 21228.36 205.72 42933.74 47895.59 2017-05-24 20:15:26.000 144 21228.34 205.74 42933.72 47895.56 2017-05-24 20:15:27.000 144 21228.35 205.74 42933.74 47895.57 2017-05-24 20:15:28.000 144 21228.34 205.76 42933.74 47895.55 2017-05-24 20:15:29.000 144 21228.32 205.78 42933.68 47895.52 2017-05-24 20:15:30.000 144 21228.31 205.81 42933.68 47895.53 2017-05-24 20:15:31.000 144 21228.26 205.84 42933.68 47895.51 2017-05-24 20:15:32.000 144 21228.27 205.83 42933.67 47895.47 2017-05-24 20:15:33.000 144 21228.26 205.82 42933.64 47895.45 2017-05-24 20:15:34.000 144 21228.25 205.82 42933.62 47895.43 2017-05-24 20:15:35.000 144 21228.24 205.80 42933.64 47895.42 2017-05-24 20:15:36.000 144 21228.26 205.80 42933.62 47895.41 2017-05-24 20:15:37.000 144 21228.25 205.76 42933.62 47895.46 2017-05-24 20:15:38.000 144 21228.31 205.70 42933.64 47895.46 2017-05-24 20:15:39.000 144 21228.34 205.70 42933.64 47895.46 2017-05-24 20:15:40.000 144 21228.33 205.70 42933.67 47895.51 2017-05-24 20:15:41.000 144 21228.32 205.68 42933.69 47895.50 2017-05-24 20:15:42.000 144 21228.32 205.69 42933.68 47895.50 2017-05-24 20:15:43.000 144 21228.31 205.72 42933.67 47895.52 2017-05-24 20:15:44.000 144 21228.29 205.71 42933.67 47895.50 2017-05-24 20:15:45.000 144 21228.32 205.73 42933.64 47895.47 2017-05-24 20:15:46.000 144 21228.34 205.71 42933.62 47895.48 2017-05-24 20:15:47.000 144 21228.27 205.73 42933.64 47895.45 2017-05-24 20:15:48.000 144 21228.28 205.74 42933.60 47895.46 2017-05-24 20:15:49.000 144 21228.27 205.74 42933.62 47895.46 2017-05-24 20:15:50.000 144 21228.25 205.75 42933.64 47895.45 2017-05-24 20:15:51.000 144 21228.20 205.78 42933.61 47895.45 2017-05-24 20:15:52.000 144 21228.16 205.83 42933.60 47895.38 2017-05-24 20:15:53.000 144 21228.15 205.85 42933.57 47895.36 2017-05-24 20:15:54.000 144 21228.15 205.82 42933.53 47895.35 2017-05-24 20:15:55.000 144 21228.13 205.83 42933.53 47895.31 2017-05-24 20:15:56.000 144 21228.16 205.83 42933.53 47895.33 2017-05-24 20:15:57.000 144 21228.19 205.82 42933.53 47895.31 2017-05-24 20:15:58.000 144 21228.20 205.80 42933.50 47895.36 2017-05-24 20:15:59.000 144 21228.23 205.80 42933.53 47895.35 2017-05-24 20:16:00.000 144 21228.25 205.80 42933.50 47895.38 2017-05-24 20:16:01.000 144 21228.30 205.78 42933.53 47895.41 2017-05-24 20:16:02.000 144 21228.32 205.76 42933.53 47895.40 2017-05-24 20:16:03.000 144 21228.32 205.78 42933.53 47895.43 2017-05-24 20:16:04.000 144 21228.35 205.77 42933.54 47895.46 2017-05-24 20:16:05.000 144 21228.36 205.77 42933.56 47895.48 2017-05-24 20:16:06.000 144 21228.38 205.79 42933.56 47895.46 2017-05-24 20:16:07.000 144 21228.33 205.79 42933.56 47895.50 2017-05-24 20:16:08.000 144 21228.32 205.81 42933.56 47895.47 2017-05-24 20:16:09.000 144 21228.31 205.82 42933.56 47895.48 2017-05-24 20:16:10.000 144 21228.31 205.84 42933.53 47895.46 2017-05-24 20:16:11.000 144 21228.31 205.84 42933.56 47895.47 2017-05-24 20:16:12.000 144 21228.30 205.83 42933.58 47895.46 2017-05-24 20:16:13.000 144 21228.33 205.83 42933.57 47895.47 2017-05-24 20:16:14.000 144 21228.38 205.83 42933.51 47895.46 2017-05-24 20:16:15.000 144 21228.43 205.82 42933.53 47895.47 2017-05-24 20:16:16.000 144 21228.43 205.81 42933.53 47895.49 2017-05-24 20:16:17.000 144 21228.45 205.82 42933.54 47895.51 2017-05-24 20:16:18.000 144 21228.43 205.81 42933.53 47895.49 2017-05-24 20:16:19.000 144 21228.39 205.79 42933.53 47895.50 2017-05-24 20:16:20.000 144 21228.41 205.81 42933.54 47895.52 2017-05-24 20:16:21.000 144 21228.44 205.80 42933.54 47895.48 2017-05-24 20:16:22.000 144 21228.45 205.77 42933.56 47895.52 2017-05-24 20:16:23.000 144 21228.49 205.73 42933.58 47895.53 2017-05-24 20:16:24.000 144 21228.51 205.74 42933.58 47895.57 2017-05-24 20:16:25.000 144 21228.49 205.71 42933.58 47895.58 2017-05-24 20:16:26.000 144 21228.50 205.69 42933.62 47895.59 2017-05-24 20:16:27.000 144 21228.54 205.68 42933.64 47895.62 2017-05-24 20:16:28.000 144 21228.54 205.68 42933.64 47895.62 2017-05-24 20:16:29.000 144 21228.54 205.69 42933.67 47895.67 2017-05-24 20:16:30.000 144 21228.54 205.68 42933.68 47895.68 2017-05-24 20:16:31.000 144 21228.55 205.63 42933.74 47895.69 2017-05-24 20:16:32.000 144 21228.60 205.62 42933.78 47895.75 2017-05-24 20:16:33.000 144 21228.65 205.61 42933.79 47895.78 2017-05-24 20:16:34.000 144 21228.63 205.57 42933.85 47895.80 2017-05-24 20:16:35.000 144 21228.64 205.55 42933.85 47895.83 2017-05-24 20:16:36.000 144 21228.70 205.57 42933.88 47895.91 2017-05-24 20:16:37.000 144 21228.72 205.55 42933.92 47895.88 2017-05-24 20:16:38.000 144 21228.75 205.57 42933.89 47895.93 2017-05-24 20:16:39.000 144 21228.76 205.59 42933.90 47895.95 2017-05-24 20:16:40.000 144 21228.78 205.61 42933.92 47895.95 2017-05-24 20:16:41.000 144 21228.83 205.60 42933.92 47895.98 2017-05-24 20:16:42.000 144 21228.84 205.60 42933.90 47896.01 2017-05-24 20:16:43.000 144 21228.88 205.60 42933.92 47896.02 2017-05-24 20:16:44.000 144 21228.90 205.61 42933.89 47896.03 2017-05-24 20:16:45.000 144 21228.89 205.65 42933.90 47896.03 2017-05-24 20:16:46.000 144 21228.91 205.64 42933.92 47896.04 2017-05-24 20:16:47.000 144 21228.91 205.67 42933.92 47896.04 2017-05-24 20:16:48.000 144 21228.91 205.66 42933.96 47896.01 2017-05-24 20:16:49.000 144 21228.84 205.65 42933.92 47896.03 2017-05-24 20:16:50.000 144 21228.82 205.65 42933.93 47896.02 2017-05-24 20:16:51.000 144 21228.81 205.66 42933.93 47896.02 2017-05-24 20:16:52.000 144 21228.82 205.66 42933.96 47896.01 2017-05-24 20:16:53.000 144 21228.78 205.68 42933.92 47895.97 2017-05-24 20:16:54.000 144 21228.76 205.72 42933.93 47895.98 2017-05-24 20:16:55.000 144 21228.76 205.76 42933.89 47895.96 2017-05-24 20:16:56.000 144 21228.75 205.77 42933.88 47895.97 2017-05-24 20:16:57.000 144 21228.72 205.77 42933.89 47895.95 2017-05-24 20:16:58.000 144 21228.71 205.73 42933.88 47895.91 2017-05-24 20:16:59.000 144 21228.67 205.69 42933.89 47895.91 2017-05-24 20:17:00.000 144 21228.66 205.67 42933.94 47895.92 2017-05-24 20:17:01.000 144 21228.67 205.67 42933.96 47895.94 2017-05-24 20:17:02.000 144 21228.64 205.66 42933.96 47895.95 2017-05-24 20:17:03.000 144 21228.63 205.70 42933.99 47895.97 2017-05-24 20:17:04.000 144 21228.61 205.74 42933.99 47895.97 2017-05-24 20:17:05.000 144 21228.63 205.78 42933.99 47895.96 2017-05-24 20:17:06.000 144 21228.68 205.79 42933.99 47895.96 2017-05-24 20:17:07.000 144 21228.65 205.85 42933.97 47895.97 2017-05-24 20:17:08.000 144 21228.64 205.88 42933.96 47895.95 2017-05-24 20:17:09.000 144 21228.62 205.89 42933.96 47895.95 2017-05-24 20:17:10.000 144 21228.59 205.89 42933.94 47895.90 2017-05-24 20:17:11.000 144 21228.58 205.87 42933.92 47895.89 2017-05-24 20:17:12.000 144 21228.57 205.90 42933.92 47895.87 2017-05-24 20:17:13.000 144 21228.57 205.91 42933.90 47895.87 2017-05-24 20:17:14.000 144 21228.51 205.95 42933.86 47895.84 2017-05-24 20:17:15.000 144 21228.46 205.99 42933.81 47895.78 2017-05-24 20:17:16.000 144 21228.47 206.04 42933.76 47895.74 2017-05-24 20:17:17.000 144 21228.46 206.05 42933.75 47895.69 2017-05-24 20:17:18.000 144 21228.47 206.11 42933.69 47895.68 2017-05-24 20:17:19.000 144 21228.49 206.13 42933.64 47895.62 2017-05-24 20:17:20.000 144 21228.48 206.12 42933.64 47895.61 2017-05-24 20:17:21.000 144 21228.41 206.12 42933.62 47895.56 2017-05-24 20:17:22.000 144 21228.34 206.13 42933.60 47895.55 2017-05-24 20:17:23.000 144 21228.30 206.16 42933.60 47895.49 2017-05-24 20:17:24.000 144 21228.30 206.12 42933.58 47895.45 2017-05-24 20:17:25.000 144 21228.32 206.10 42933.57 47895.43 2017-05-24 20:17:26.000 144 21228.32 206.05 42933.58 47895.46 2017-05-24 20:17:27.000 144 21228.34 206.00 42933.58 47895.49 2017-05-24 20:17:28.000 144 21228.34 205.98 42933.64 47895.51 2017-05-24 20:17:29.000 144 21228.30 206.01 42933.67 47895.51 2017-05-24 20:17:30.000 144 21228.30 206.02 42933.65 47895.50 2017-05-24 20:17:31.000 144 21228.31 206.03 42933.62 47895.52 2017-05-24 20:17:32.000 144 21228.29 206.05 42933.60 47895.50 2017-05-24 20:17:33.000 144 21228.32 206.02 42933.61 47895.50 2017-05-24 20:17:34.000 144 21228.31 206.01 42933.60 47895.48 2017-05-24 20:17:35.000 144 21228.31 206.00 42933.58 47895.47 2017-05-24 20:17:36.000 144 21228.30 205.98 42933.60 47895.48 2017-05-24 20:17:37.000 144 21228.31 205.97 42933.58 47895.49 2017-05-24 20:17:38.000 144 21228.33 205.96 42933.62 47895.47 2017-05-24 20:17:39.000 144 21228.34 205.97 42933.60 47895.49 2017-05-24 20:17:40.000 144 21228.38 205.93 42933.62 47895.50 2017-05-24 20:17:41.000 144 21228.39 205.91 42933.62 47895.51 2017-05-24 20:17:42.000 144 21228.40 205.89 42933.61 47895.51 2017-05-24 20:17:43.000 144 21228.37 205.88 42933.64 47895.55 2017-05-24 20:17:44.000 144 21228.37 205.88 42933.62 47895.54 2017-05-24 20:17:45.000 144 21228.37 205.87 42933.61 47895.52 2017-05-24 20:17:46.000 144 21228.39 205.85 42933.62 47895.55 2017-05-24 20:17:47.000 144 21228.40 205.85 42933.62 47895.54 2017-05-24 20:17:48.000 144 21228.38 205.80 42933.67 47895.54 2017-05-24 20:17:49.000 144 21228.40 205.78 42933.68 47895.55 2017-05-24 20:17:50.000 144 21228.41 205.77 42933.67 47895.57 2017-05-24 20:17:51.000 144 21228.41 205.76 42933.64 47895.57 2017-05-24 20:17:52.000 144 21228.42 205.82 42933.62 47895.59 2017-05-24 20:17:53.000 144 21228.43 205.91 42933.58 47895.55 2017-05-24 20:17:54.000 144 21228.46 205.97 42933.51 47895.54 2017-05-24 20:17:55.000 144 21228.48 205.95 42933.49 47895.48 2017-05-24 20:17:56.000 144 21228.48 205.91 42933.44 47895.44 2017-05-24 20:17:57.000 144 21228.48 205.89 42933.43 47895.43 2017-05-24 20:17:58.000 144 21228.49 205.89 42933.47 47895.43 2017-05-24 20:17:59.000 144 21228.52 205.88 42933.43 47895.44 2017-05-24 20:18:00.000 144 21228.57 205.88 42933.46 47895.46 2017-05-24 20:18:01.000 144 21228.60 205.87 42933.49 47895.48 2017-05-24 20:18:02.000 144 21228.62 205.90 42933.49 47895.49 2017-05-24 20:18:03.000 144 21228.63 205.89 42933.44 47895.49 2017-05-24 20:18:04.000 144 21228.66 205.93 42933.47 47895.52 2017-05-24 20:18:05.000 144 21228.70 205.94 42933.46 47895.51 2017-05-24 20:18:06.000 144 21228.69 205.96 42933.44 47895.53 2017-05-24 20:18:07.000 144 21228.71 205.94 42933.42 47895.55 2017-05-24 20:18:08.000 144 21228.72 205.93 42933.43 47895.57 2017-05-24 20:18:09.000 144 21228.72 205.93 42933.46 47895.55 2017-05-24 20:18:10.000 144 21228.73 205.88 42933.47 47895.57 2017-05-24 20:18:11.000 144 21228.73 205.86 42933.50 47895.59 2017-05-24 20:18:12.000 144 21228.73 205.85 42933.56 47895.61 2017-05-24 20:18:13.000 144 21228.74 205.84 42933.60 47895.68 2017-05-24 20:18:14.000 144 21228.73 205.81 42933.64 47895.69 2017-05-24 20:18:15.000 144 21228.74 205.81 42933.65 47895.69 2017-05-24 20:18:16.000 144 21228.75 205.79 42933.67 47895.73 2017-05-24 20:18:17.000 144 21228.72 205.79 42933.69 47895.75 2017-05-24 20:18:18.000 144 21228.72 205.81 42933.74 47895.77 2017-05-24 20:18:19.000 144 21228.72 205.85 42933.72 47895.79 2017-05-24 20:18:20.000 144 21228.68 205.89 42933.71 47895.79 2017-05-24 20:18:21.000 144 21228.70 205.91 42933.67 47895.81 2017-05-24 20:18:22.000 144 21228.70 205.90 42933.69 47895.76 2017-05-24 20:18:23.000 144 21228.67 205.92 42933.69 47895.76 2017-05-24 20:18:24.000 144 21228.66 205.93 42933.71 47895.75 2017-05-24 20:18:25.000 144 21228.63 205.98 42933.69 47895.76 2017-05-24 20:18:26.000 144 21228.64 205.99 42933.68 47895.74 2017-05-24 20:18:27.000 144 21228.64 205.99 42933.68 47895.71 2017-05-24 20:18:28.000 144 21228.65 206.02 42933.65 47895.73 2017-05-24 20:18:29.000 144 21228.60 206.06 42933.65 47895.69 2017-05-24 20:18:30.000 144 21228.61 206.09 42933.65 47895.68 2017-05-24 20:18:31.000 144 21228.62 206.11 42933.62 47895.66 2017-05-24 20:18:32.000 144 21228.59 206.12 42933.64 47895.68 2017-05-24 20:18:33.000 144 21228.57 206.12 42933.64 47895.65 2017-05-24 20:18:34.000 144 21228.56 206.14 42933.64 47895.65 2017-05-24 20:18:35.000 144 21228.56 206.19 42933.60 47895.64 2017-05-24 20:18:36.000 144 21228.55 206.27 42933.58 47895.61 2017-05-24 20:18:37.000 144 21228.53 206.34 42933.56 47895.61 2017-05-24 20:18:38.000 144 21228.50 206.37 42933.49 47895.54 2017-05-24 20:18:39.000 144 21228.52 206.40 42933.47 47895.49 2017-05-24 20:18:40.000 144 21228.54 206.37 42933.46 47895.47 2017-05-24 20:18:41.000 144 21228.51 206.32 42933.46 47895.45 2017-05-24 20:18:42.000 144 21228.54 206.29 42933.46 47895.44 2017-05-24 20:18:43.000 144 21228.53 206.23 42933.49 47895.46 2017-05-24 20:18:44.000 144 21228.53 206.19 42933.49 47895.47 2017-05-24 20:18:45.000 144 21228.52 206.21 42933.53 47895.51 2017-05-24 20:18:46.000 144 21228.53 206.17 42933.54 47895.52 2017-05-24 20:18:47.000 144 21228.55 206.14 42933.56 47895.54 2017-05-24 20:18:48.000 144 21228.55 206.18 42933.49 47895.56 2017-05-24 20:18:49.000 144 21228.55 206.16 42933.50 47895.57 2017-05-24 20:18:50.000 144 21228.57 206.15 42933.54 47895.56 2017-05-24 20:18:51.000 144 21228.61 206.13 42933.56 47895.59 2017-05-24 20:18:52.000 144 21228.60 206.12 42933.60 47895.59 2017-05-24 20:18:53.000 144 21228.59 206.10 42933.57 47895.58 2017-05-24 20:18:54.000 144 21228.58 206.11 42933.60 47895.61 2017-05-24 20:18:55.000 144 21228.61 206.11 42933.60 47895.62 2017-05-24 20:18:56.000 144 21228.57 206.11 42933.60 47895.59 2017-05-24 20:18:57.000 144 21228.59 206.08 42933.60 47895.63 2017-05-24 20:18:58.000 144 21228.60 206.05 42933.61 47895.56 2017-05-24 20:18:59.000 144 21228.59 206.05 42933.60 47895.60 2017-05-24 20:19:00.000 144 21228.57 206.09 42933.60 47895.60 2017-05-24 20:19:01.000 144 21228.57 206.08 42933.60 47895.58 2017-05-24 20:19:02.000 144 21228.57 206.09 42933.57 47895.59 2017-05-24 20:19:03.000 144 21228.54 206.10 42933.56 47895.54 2017-05-24 20:19:04.000 144 21228.50 206.09 42933.56 47895.53 2017-05-24 20:19:05.000 144 21228.48 206.11 42933.49 47895.51 2017-05-24 20:19:06.000 144 21228.47 206.11 42933.47 47895.46 2017-05-24 20:19:07.000 144 21228.45 206.13 42933.46 47895.45 2017-05-24 20:19:08.000 144 21228.44 206.17 42933.44 47895.44 2017-05-24 20:19:09.000 144 21228.45 206.18 42933.39 47895.41 2017-05-24 20:19:10.000 144 21228.43 206.21 42933.38 47895.39 2017-05-24 20:19:11.000 144 21228.44 206.20 42933.33 47895.36 2017-05-24 20:19:12.000 144 21228.42 206.21 42933.32 47895.33 2017-05-24 20:19:13.000 144 21228.43 206.18 42933.35 47895.30 2017-05-24 20:19:14.000 144 21228.44 206.15 42933.33 47895.31 2017-05-24 20:19:15.000 144 21228.46 206.06 42933.38 47895.32 2017-05-24 20:19:16.000 144 21228.50 206.01 42933.39 47895.36 2017-05-24 20:19:17.000 144 21228.54 205.98 42933.42 47895.41 2017-05-24 20:19:18.000 144 21228.52 205.96 42933.43 47895.45 2017-05-24 20:19:19.000 144 21228.54 205.94 42933.43 47895.46 2017-05-24 20:19:20.000 144 21228.55 205.94 42933.46 47895.46 2017-05-24 20:19:21.000 144 21228.55 205.93 42933.46 47895.48 2017-05-24 20:19:22.000 144 21228.56 205.94 42933.46 47895.51 2017-05-24 20:19:23.000 144 21228.61 205.94 42933.50 47895.50 2017-05-24 20:19:24.000 144 21228.66 205.91 42933.51 47895.54 2017-05-24 20:19:25.000 144 21228.69 205.89 42933.53 47895.58 2017-05-24 20:19:26.000 144 21228.70 205.87 42933.53 47895.57 2017-05-24 20:19:27.000 144 21228.74 205.82 42933.53 47895.62 2017-05-24 20:19:28.000 144 21228.71 205.84 42933.60 47895.62 2017-05-24 20:19:29.000 144 21228.72 205.82 42933.64 47895.64 2017-05-24 20:19:30.000 144 21228.75 205.77 42933.62 47895.68 2017-05-24 20:19:31.000 144 21228.72 205.77 42933.67 47895.71 2017-05-24 20:19:32.000 144 21228.71 205.80 42933.67 47895.74 2017-05-24 20:19:33.000 144 21228.70 205.78 42933.68 47895.73 2017-05-24 20:19:34.000 144 21228.67 205.76 42933.67 47895.73 2017-05-24 20:19:35.000 144 21228.68 205.77 42933.68 47895.74 2017-05-24 20:19:36.000 144 21228.71 205.77 42933.71 47895.73 2017-05-24 20:19:37.000 144 21228.68 205.74 42933.71 47895.78 2017-05-24 20:19:38.000 144 21228.66 205.69 42933.74 47895.78 2017-05-24 20:19:39.000 144 21228.63 205.67 42933.75 47895.79 2017-05-24 20:19:40.000 144 21228.65 205.65 42933.78 47895.80 2017-05-24 20:19:41.000 144 21228.63 205.64 42933.81 47895.83 2017-05-24 20:19:42.000 144 21228.62 205.66 42933.82 47895.83 2017-05-24 20:19:43.000 144 21228.59 205.66 42933.85 47895.86 2017-05-24 20:19:44.000 144 21228.61 205.68 42933.85 47895.84 2017-05-24 20:19:45.000 144 21228.63 205.68 42933.81 47895.82 2017-05-24 20:19:46.000 144 21228.62 205.67 42933.81 47895.84 2017-05-24 20:19:47.000 144 21228.62 205.70 42933.85 47895.84 2017-05-24 20:19:48.000 144 21228.62 205.68 42933.85 47895.85 2017-05-24 20:19:49.000 144 21228.61 205.70 42933.81 47895.84 2017-05-24 20:19:50.000 144 21228.57 205.73 42933.81 47895.83 2017-05-24 20:19:51.000 144 21228.55 205.74 42933.85 47895.85 2017-05-24 20:19:52.000 144 21228.57 205.74 42933.79 47895.84 2017-05-24 20:19:53.000 144 21228.60 205.75 42933.82 47895.86 2017-05-24 20:19:54.000 144 21228.64 205.75 42933.82 47895.88 2017-05-24 20:19:55.000 144 21228.65 205.78 42933.81 47895.87 2017-05-24 20:19:56.000 144 21228.66 205.80 42933.85 47895.91 2017-05-24 20:19:57.000 144 21228.68 205.83 42933.88 47895.91 2017-05-24 20:19:58.000 144 21228.71 205.87 42933.88 47895.89 2017-05-24 20:19:59.000 144 21228.70 205.87 42933.88 47895.92 2017-05-24 20:20:00.000 144 21228.69 205.88 42933.85 47895.92 2017-05-24 20:20:01.000 144 21228.72 205.88 42933.82 47895.91 2017-05-24 20:20:02.000 144 21228.75 205.88 42933.86 47895.92 2017-05-24 20:20:03.000 144 21228.73 205.88 42933.88 47895.91 2017-05-24 20:20:04.000 144 21228.72 205.89 42933.85 47895.90 2017-05-24 20:20:05.000 144 21228.71 205.90 42933.85 47895.93 2017-05-24 20:20:06.000 144 21228.69 205.92 42933.83 47895.91 2017-05-24 20:20:07.000 144 21228.67 205.93 42933.85 47895.90 2017-05-24 20:20:08.000 144 21228.66 205.94 42933.82 47895.87 2017-05-24 20:20:09.000 144 21228.63 205.96 42933.85 47895.86 2017-05-24 20:20:10.000 144 21228.65 205.94 42933.81 47895.83 2017-05-24 20:20:11.000 144 21228.66 205.93 42933.75 47895.85 2017-05-24 20:20:12.000 144 21228.66 205.93 42933.78 47895.84 2017-05-24 20:20:13.000 144 21228.67 205.90 42933.78 47895.84 2017-05-24 20:20:14.000 144 21228.67 205.91 42933.79 47895.81 2017-05-24 20:20:15.000 144 21228.68 205.91 42933.78 47895.85 2017-05-24 20:20:16.000 144 21228.68 205.89 42933.78 47895.80 2017-05-24 20:20:17.000 144 21228.67 205.91 42933.78 47895.80 2017-05-24 20:20:18.000 144 21228.64 205.92 42933.76 47895.84 2017-05-24 20:20:19.000 144 21228.61 205.96 42933.74 47895.79 2017-05-24 20:20:20.000 144 21228.59 206.01 42933.68 47895.77 2017-05-24 20:20:21.000 144 21228.54 206.03 42933.67 47895.71 2017-05-24 20:20:22.000 144 21228.50 206.05 42933.64 47895.65 2017-05-24 20:20:23.000 144 21228.45 206.04 42933.61 47895.60 2017-05-24 20:20:24.000 144 21228.40 206.07 42933.56 47895.57 2017-05-24 20:20:25.000 144 21228.39 206.05 42933.53 47895.52 2017-05-24 20:20:26.000 144 21228.41 206.03 42933.49 47895.49 2017-05-24 20:20:27.000 144 21228.37 206.05 42933.49 47895.47 2017-05-24 20:20:28.000 144 21228.32 206.08 42933.47 47895.44 2017-05-24 20:20:29.000 144 21228.30 206.07 42933.46 47895.39 2017-05-24 20:20:30.000 144 21228.28 206.06 42933.46 47895.40 2017-05-24 20:20:31.000 144 21228.30 206.07 42933.46 47895.36 2017-05-24 20:20:32.000 144 21228.31 206.06 42933.46 47895.35 2017-05-24 20:20:33.000 144 21228.28 206.04 42933.42 47895.35 2017-05-24 20:20:34.000 144 21228.27 206.02 42933.44 47895.35 2017-05-24 20:20:35.000 144 21228.29 206.00 42933.46 47895.33 2017-05-24 20:20:36.000 144 21228.31 206.01 42933.43 47895.35 2017-05-24 20:20:37.000 144 21228.31 206.01 42933.42 47895.33 2017-05-24 20:20:38.000 144 21228.32 206.04 42933.39 47895.34 2017-05-24 20:20:39.000 144 21228.29 206.10 42933.35 47895.34 2017-05-24 20:20:40.000 144 21228.22 206.16 42933.32 47895.30 2017-05-24 20:20:41.000 144 21228.20 206.14 42933.32 47895.25 2017-05-24 20:20:42.000 144 21228.16 206.15 42933.32 47895.23 2017-05-24 20:20:43.000 144 21228.13 206.18 42933.33 47895.20 2017-05-24 20:20:44.000 144 21228.12 206.19 42933.35 47895.21 2017-05-24 20:20:45.000 144 21228.11 206.23 42933.32 47895.19 2017-05-24 20:20:46.000 144 21228.14 206.27 42933.31 47895.17 2017-05-24 20:20:47.000 144 21228.12 206.34 42933.28 47895.15 2017-05-24 20:20:48.000 144 21228.12 206.37 42933.24 47895.11 2017-05-24 20:20:49.000 144 21228.13 206.41 42933.21 47895.11 2017-05-24 20:20:50.000 144 21228.14 206.40 42933.18 47895.10 2017-05-24 20:20:51.000 144 21228.13 206.41 42933.17 47895.07 2017-05-24 20:20:52.000 144 21228.13 206.45 42933.17 47895.08 2017-05-24 20:20:53.000 144 21228.11 206.48 42933.17 47895.06 2017-05-24 20:20:54.000 144 21228.10 206.58 42933.17 47895.05 2017-05-24 20:20:55.000 144 21228.10 206.71 42933.11 47895.03 2017-05-24 20:20:56.000 144 21228.09 206.78 42933.03 47894.99 2017-05-24 20:20:57.000 144 21228.11 206.82 42932.96 47894.92 2017-05-24 20:20:58.000 144 21228.14 206.89 42932.92 47894.86 2017-05-24 20:20:59.000 144 21228.14 206.92 42932.89 47894.83 2017-05-24 20:21:00.000 144 21228.17 206.87 42932.85 47894.82 2017-05-24 20:21:01.000 144 21228.20 206.85 42932.86 47894.81 2017-05-24 20:21:02.000 144 21228.23 206.84 42932.90 47894.85 2017-05-24 20:21:03.000 144 21228.22 206.82 42932.92 47894.82 2017-05-24 20:21:04.000 144 21228.21 206.83 42932.92 47894.87 2017-05-24 20:21:05.000 144 21228.21 206.84 42932.90 47894.85 2017-05-24 20:21:06.000 144 21228.20 206.87 42932.97 47894.89 2017-05-24 20:21:07.000 144 21228.21 206.87 42932.97 47894.90 2017-05-24 20:21:08.000 144 21228.22 206.88 42932.96 47894.90 2017-05-24 20:21:09.000 144 21228.24 206.91 42932.96 47894.94 2017-05-24 20:21:10.000 144 21228.22 206.94 42932.99 47894.93 2017-05-24 20:21:11.000 144 21228.25 206.91 42933.01 47894.98 2017-05-24 20:21:12.000 144 21228.28 206.84 42933.04 47894.99 2017-05-24 20:21:13.000 144 21228.28 206.80 42933.08 47895.03 2017-05-24 20:21:14.000 144 21228.32 206.88 42933.10 47895.05 2017-05-24 20:21:15.000 144 21228.34 206.98 42933.10 47895.10 2017-05-24 20:21:16.000 144 21228.34 207.07 42933.06 47895.07 2017-05-24 20:21:17.000 144 21228.37 207.13 42933.03 47895.05 2017-05-24 20:21:18.000 144 21228.39 207.15 42933.00 47895.04 2017-05-24 20:21:19.000 144 21228.39 207.14 42932.96 47894.99 2017-05-24 20:21:20.000 144 21228.40 207.07 42933.00 47894.99 2017-05-24 20:21:21.000 144 21228.40 206.97 42933.04 47895.03 2017-05-24 20:21:22.000 144 21228.43 206.93 42933.10 47895.04 2017-05-24 20:21:23.000 144 21228.45 206.92 42933.14 47895.12 2017-05-24 20:21:24.000 144 21228.44 206.94 42933.17 47895.17 2017-05-24 20:21:25.000 144 21228.42 206.97 42933.21 47895.18 2017-05-24 20:21:26.000 144 21228.44 206.97 42933.21 47895.21 2017-05-24 20:21:27.000 144 21228.46 206.96 42933.24 47895.21 2017-05-24 20:21:28.000 144 21228.46 206.95 42933.24 47895.21 2017-05-24 20:21:29.000 144 21228.48 206.94 42933.28 47895.24 2017-05-24 20:21:30.000 144 21228.44 206.94 42933.28 47895.27 2017-05-24 20:21:31.000 144 21228.43 206.94 42933.28 47895.26 2017-05-24 20:21:32.000 144 21228.45 206.91 42933.28 47895.27 2017-05-24 20:21:33.000 144 21228.44 206.89 42933.29 47895.31 2017-05-24 20:21:34.000 144 21228.45 206.86 42933.33 47895.30 2017-05-24 20:21:35.000 144 21228.44 206.84 42933.36 47895.34 2017-05-24 20:21:36.000 144 21228.45 206.78 42933.42 47895.36 2017-05-24 20:21:37.000 144 21228.39 206.76 42933.40 47895.36 2017-05-24 20:21:38.000 144 21228.39 206.71 42933.44 47895.39 2017-05-24 20:21:39.000 144 21228.43 206.64 42933.46 47895.42 2017-05-24 20:21:40.000 144 21228.44 206.60 42933.49 47895.42 2017-05-24 20:21:41.000 144 21228.44 206.60 42933.50 47895.49 2017-05-24 20:21:42.000 144 21228.44 206.58 42933.50 47895.48 2017-05-24 20:21:43.000 144 21228.45 206.53 42933.53 47895.48 2017-05-24 20:21:44.000 144 21228.42 206.50 42933.56 47895.49 2017-05-24 20:21:45.000 144 21228.41 206.48 42933.56 47895.49 2017-05-24 20:21:46.000 144 21228.46 206.41 42933.56 47895.50 2017-05-24 20:21:47.000 144 21228.44 206.36 42933.57 47895.53 2017-05-24 20:21:48.000 144 21228.44 206.32 42933.57 47895.51 2017-05-24 20:21:49.000 144 21228.44 206.29 42933.61 47895.54 2017-05-24 20:21:50.000 144 21228.43 206.29 42933.58 47895.55 2017-05-24 20:21:51.000 144 21228.45 206.29 42933.57 47895.54 2017-05-24 20:21:52.000 144 21228.45 206.32 42933.56 47895.54 2017-05-24 20:21:53.000 144 21228.49 206.39 42933.56 47895.54 2017-05-24 20:21:54.000 144 21228.49 206.44 42933.49 47895.47 2017-05-24 20:21:55.000 144 21228.48 206.41 42933.51 47895.50 2017-05-24 20:21:56.000 144 21228.45 206.37 42933.49 47895.44 2017-05-24 20:21:57.000 144 21228.44 206.33 42933.49 47895.43 2017-05-24 20:21:58.000 144 21228.45 206.30 42933.50 47895.43 2017-05-24 20:21:59.000 144 21228.45 206.29 42933.51 47895.45 2017-05-24 20:22:00.000 144 21228.46 206.30 42933.49 47895.46 2017-05-24 20:22:01.000 144 21228.44 206.32 42933.49 47895.45 2017-05-24 20:22:02.000 144 21228.46 206.31 42933.50 47895.43 2017-05-24 20:22:03.000 144 21228.47 206.30 42933.49 47895.46 2017-05-24 20:22:04.000 144 21228.44 206.27 42933.49 47895.43 2017-05-24 20:22:05.000 144 21228.44 206.27 42933.47 47895.45 2017-05-24 20:22:06.000 144 21228.43 206.30 42933.49 47895.44 2017-05-24 20:22:07.000 144 21228.41 206.33 42933.47 47895.42 2017-05-24 20:22:08.000 144 21228.43 206.34 42933.43 47895.41 2017-05-24 20:22:09.000 144 21228.42 206.36 42933.42 47895.42 2017-05-24 20:22:10.000 144 21228.41 206.35 42933.42 47895.38 2017-05-24 20:22:11.000 144 21228.44 206.34 42933.43 47895.38 2017-05-24 20:22:12.000 144 21228.45 206.34 42933.46 47895.40 2017-05-24 20:22:13.000 144 21228.41 206.36 42933.46 47895.41 2017-05-24 20:22:14.000 144 21228.43 206.37 42933.47 47895.41 2017-05-24 20:22:15.000 144 21228.45 206.37 42933.50 47895.42 2017-05-24 20:22:16.000 144 21228.46 206.37 42933.49 47895.44 2017-05-24 20:22:17.000 144 21228.47 206.39 42933.49 47895.45 2017-05-24 20:22:18.000 144 21228.45 206.41 42933.46 47895.44 2017-05-24 20:22:19.000 144 21228.44 206.43 42933.46 47895.43 2017-05-24 20:22:20.000 144 21228.43 206.45 42933.49 47895.41 2017-05-24 20:22:21.000 144 21228.41 206.50 42933.49 47895.42 2017-05-24 20:22:22.000 144 21228.39 206.52 42933.44 47895.41 2017-05-24 20:22:23.000 144 21228.42 206.56 42933.44 47895.42 2017-05-24 20:22:24.000 144 21228.42 206.57 42933.42 47895.38 2017-05-24 20:22:25.000 144 21228.37 206.61 42933.39 47895.40 2017-05-24 20:22:26.000 144 21228.36 206.62 42933.42 47895.38 2017-05-24 20:22:27.000 144 21228.39 206.65 42933.44 47895.36 2017-05-24 20:22:28.000 144 21228.41 206.67 42933.46 47895.35 2017-05-24 20:22:29.000 144 21228.40 206.69 42933.42 47895.37 2017-05-24 20:22:30.000 144 21228.41 206.71 42933.42 47895.34 2017-05-24 20:22:31.000 144 21228.41 206.75 42933.40 47895.33 2017-05-24 20:22:32.000 144 21228.39 206.78 42933.39 47895.32 2017-05-24 20:22:33.000 144 21228.39 206.78 42933.38 47895.32 2017-05-24 20:22:34.000 144 21228.41 206.77 42933.39 47895.32 2017-05-24 20:22:35.000 144 21228.42 206.75 42933.39 47895.32 2017-05-24 20:22:36.000 144 21228.42 206.72 42933.38 47895.34 2017-05-24 20:22:37.000 144 21228.45 206.73 42933.44 47895.37 2017-05-24 20:22:38.000 144 21228.44 206.71 42933.42 47895.36 2017-05-24 20:22:39.000 144 21228.44 206.71 42933.43 47895.37 2017-05-24 20:22:40.000 144 21228.44 206.69 42933.42 47895.39 2017-05-24 20:22:41.000 144 21228.41 206.68 42933.42 47895.39 2017-05-24 20:22:42.000 144 21228.43 206.67 42933.43 47895.39 2017-05-24 20:22:43.000 144 21228.39 206.67 42933.46 47895.38 2017-05-24 20:22:44.000 144 21228.39 206.63 42933.43 47895.39 2017-05-24 20:22:45.000 144 21228.40 206.58 42933.49 47895.42 2017-05-24 20:22:46.000 144 21228.39 206.56 42933.50 47895.44 2017-05-24 20:22:47.000 144 21228.39 206.53 42933.53 47895.45 2017-05-24 20:22:48.000 144 21228.42 206.47 42933.58 47895.47 2017-05-24 20:22:49.000 144 21228.45 206.47 42933.60 47895.49 2017-05-24 20:22:50.000 144 21228.49 206.46 42933.60 47895.54 2017-05-24 20:22:51.000 144 21228.51 206.45 42933.61 47895.57 2017-05-24 20:22:52.000 144 21228.52 206.43 42933.64 47895.58 2017-05-24 20:22:53.000 144 21228.54 206.43 42933.61 47895.59 2017-05-24 20:22:54.000 144 21228.59 206.42 42933.64 47895.63 2017-05-24 20:22:55.000 144 21228.59 206.42 42933.62 47895.64 2017-05-24 20:22:56.000 144 21228.57 206.45 42933.61 47895.64 2017-05-24 20:22:57.000 144 21228.57 206.47 42933.60 47895.62 2017-05-24 20:22:58.000 144 21228.61 206.48 42933.60 47895.60 2017-05-24 20:22:59.000 144 21228.62 206.45 42933.60 47895.65 2017-05-24 20:23:00.000 144 21228.60 206.40 42933.60 47895.60 2017-05-24 20:23:01.000 144 21228.59 206.38 42933.56 47895.61 2017-05-24 20:23:02.000 144 21228.57 206.39 42933.60 47895.61 2017-05-24 20:23:03.000 144 21228.57 206.40 42933.61 47895.63 2017-05-24 20:23:04.000 144 21228.57 206.38 42933.62 47895.62 2017-05-24 20:23:05.000 144 21228.57 206.37 42933.64 47895.64 2017-05-24 20:23:06.000 144 21228.58 206.35 42933.64 47895.65 2017-05-24 20:23:07.000 144 21228.58 206.38 42933.64 47895.63 2017-05-24 20:23:08.000 144 21228.56 206.39 42933.62 47895.65 2017-05-24 20:23:09.000 144 21228.57 206.38 42933.62 47895.63 2017-05-24 20:23:10.000 144 21228.55 206.41 42933.61 47895.60 2017-05-24 20:23:11.000 144 21228.59 206.41 42933.64 47895.62 2017-05-24 20:23:12.000 144 21228.57 206.42 42933.60 47895.59 2017-05-24 20:23:13.000 144 21228.57 206.41 42933.61 47895.60 2017-05-24 20:23:14.000 144 21228.59 206.41 42933.62 47895.60 2017-05-24 20:23:15.000 144 21228.58 206.41 42933.62 47895.61 2017-05-24 20:23:16.000 144 21228.55 206.47 42933.58 47895.58 2017-05-24 20:23:17.000 144 21228.56 206.44 42933.56 47895.60 2017-05-24 20:23:18.000 144 21228.57 206.44 42933.56 47895.57 2017-05-24 20:23:19.000 144 21228.58 206.41 42933.58 47895.56 2017-05-24 20:23:20.000 144 21228.58 206.38 42933.58 47895.59 2017-05-24 20:23:21.000 144 21228.62 206.37 42933.60 47895.61 2017-05-24 20:23:22.000 144 21228.62 206.37 42933.62 47895.63 2017-05-24 20:23:23.000 144 21228.60 206.38 42933.64 47895.62 2017-05-24 20:23:24.000 144 21228.62 206.39 42933.67 47895.61 2017-05-24 20:23:25.000 144 21228.62 206.37 42933.62 47895.67 2017-05-24 20:23:26.000 144 21228.62 206.38 42933.61 47895.62 2017-05-24 20:23:27.000 144 21228.63 206.34 42933.61 47895.63 2017-05-24 20:23:28.000 144 21228.60 206.36 42933.62 47895.65 2017-05-24 20:23:29.000 144 21228.58 206.38 42933.64 47895.64 2017-05-24 20:23:30.000 144 21228.61 206.38 42933.64 47895.67 2017-05-24 20:23:31.000 144 21228.59 206.41 42933.64 47895.63 2017-05-24 20:23:32.000 144 21228.58 206.42 42933.67 47895.65 2017-05-24 20:23:33.000 144 21228.58 206.43 42933.69 47895.68 2017-05-24 20:23:34.000 144 21228.59 206.43 42933.67 47895.67 2017-05-24 20:23:35.000 144 21228.56 206.42 42933.62 47895.67 2017-05-24 20:23:36.000 144 21228.57 206.38 42933.64 47895.67 2017-05-24 20:23:37.000 144 21228.57 206.39 42933.71 47895.66 2017-05-24 20:23:38.000 144 21228.54 206.39 42933.72 47895.67 2017-05-24 20:23:39.000 144 21228.56 206.37 42933.72 47895.69 2017-05-24 20:23:40.000 144 21228.55 206.41 42933.74 47895.67 2017-05-24 20:23:41.000 144 21228.55 206.49 42933.71 47895.72 2017-05-24 20:23:42.000 144 21228.56 206.50 42933.72 47895.70 2017-05-24 20:23:43.000 144 21228.57 206.51 42933.69 47895.70 2017-05-24 20:23:44.000 144 21228.59 206.48 42933.64 47895.67 2017-05-24 20:23:45.000 144 21228.60 206.51 42933.64 47895.65 2017-05-24 20:23:46.000 144 21228.64 206.53 42933.65 47895.64 2017-05-24 20:23:47.000 144 21228.67 206.56 42933.61 47895.66 2017-05-24 20:23:48.000 144 21228.66 206.56 42933.60 47895.65 2017-05-24 20:23:49.000 144 21228.69 206.61 42933.58 47895.64 2017-05-24 20:23:50.000 144 21228.72 206.62 42933.57 47895.65 2017-05-24 20:23:51.000 144 21228.72 206.62 42933.58 47895.63 2017-05-24 20:23:52.000 144 21228.71 206.59 42933.58 47895.64 2017-05-24 20:23:53.000 144 21228.74 206.56 42933.60 47895.64 2017-05-24 20:23:54.000 144 21228.76 206.56 42933.61 47895.65 2017-05-24 20:23:55.000 144 21228.76 206.52 42933.67 47895.68 2017-05-24 20:23:56.000 144 21228.78 206.52 42933.64 47895.72 2017-05-24 20:23:57.000 144 21228.78 206.55 42933.67 47895.74 2017-05-24 20:23:58.000 144 21228.80 206.59 42933.64 47895.72 2017-05-24 20:23:59.000 144 21228.81 206.58 42933.67 47895.77 2017-05-24 20:24:00.000 144 21228.81 206.59 42933.68 47895.77 2017-05-24 20:24:01.000 144 21228.82 206.55 42933.68 47895.75 2017-05-24 20:24:02.000 144 21228.83 206.55 42933.69 47895.81 2017-05-24 20:24:03.000 144 21228.85 206.52 42933.71 47895.79 2017-05-24 20:24:04.000 144 21228.86 206.51 42933.71 47895.79 2017-05-24 20:24:05.000 144 21228.86 206.58 42933.71 47895.82 2017-05-24 20:24:06.000 144 21228.86 206.63 42933.68 47895.81 2017-05-24 20:24:07.000 144 21228.87 206.66 42933.62 47895.78 2017-05-24 20:24:08.000 144 21228.88 206.67 42933.60 47895.77 2017-05-24 20:24:09.000 144 21228.91 206.65 42933.58 47895.74 2017-05-24 20:24:10.000 144 21228.91 206.65 42933.58 47895.72 2017-05-24 20:24:11.000 144 21228.92 206.65 42933.51 47895.74 2017-05-24 20:24:12.000 144 21228.91 206.64 42933.49 47895.70 2017-05-24 20:24:13.000 144 21228.88 206.62 42933.51 47895.69 2017-05-24 20:24:14.000 144 21228.90 206.62 42933.49 47895.72 2017-05-24 20:24:15.000 144 21228.91 206.61 42933.51 47895.70 2017-05-24 20:24:16.000 144 21228.91 206.61 42933.49 47895.70 2017-05-24 20:24:17.000 144 21228.91 206.60 42933.51 47895.67 2017-05-24 20:24:18.000 144 21228.89 206.57 42933.49 47895.69 2017-05-24 20:24:19.000 144 21228.88 206.53 42933.49 47895.64 2017-05-24 20:24:20.000 144 21228.88 206.52 42933.50 47895.65 2017-05-24 20:24:21.000 144 21228.84 206.48 42933.53 47895.68 2017-05-24 20:24:22.000 144 21228.82 206.47 42933.51 47895.68 2017-05-24 20:24:23.000 144 21228.80 206.48 42933.50 47895.66 2017-05-24 20:24:24.000 144 21228.81 206.48 42933.56 47895.69 2017-05-24 20:24:25.000 144 21228.79 206.48 42933.53 47895.65 2017-05-24 20:24:26.000 144 21228.82 206.43 42933.53 47895.68 2017-05-24 20:24:27.000 144 21228.81 206.41 42933.56 47895.65 2017-05-24 20:24:28.000 144 21228.80 206.43 42933.56 47895.68 2017-05-24 20:24:29.000 144 21228.78 206.40 42933.56 47895.66 2017-05-24 20:24:30.000 144 21228.76 206.37 42933.56 47895.64 2017-05-24 20:24:31.000 144 21228.73 206.36 42933.57 47895.69 2017-05-24 20:24:32.000 144 21228.73 206.37 42933.57 47895.67 2017-05-24 20:24:33.000 144 21228.70 206.35 42933.60 47895.67 2017-05-24 20:24:34.000 144 21228.68 206.33 42933.64 47895.66 2017-05-24 20:24:35.000 144 21228.67 206.33 42933.64 47895.66 2017-05-24 20:24:36.000 144 21228.67 206.31 42933.64 47895.64 2017-05-24 20:24:37.000 144 21228.64 206.30 42933.62 47895.66 2017-05-24 20:24:38.000 144 21228.60 206.30 42933.61 47895.67 2017-05-24 20:24:39.000 144 21228.60 206.31 42933.64 47895.64 2017-05-24 20:24:40.000 144 21228.58 206.31 42933.64 47895.63 2017-05-24 20:24:41.000 144 21228.56 206.36 42933.60 47895.61 2017-05-24 20:24:42.000 144 21228.50 206.39 42933.56 47895.61 2017-05-24 20:24:43.000 144 21228.48 206.40 42933.53 47895.56 2017-05-24 20:24:44.000 144 21228.49 206.41 42933.53 47895.56 2017-05-24 20:24:45.000 144 21228.48 206.45 42933.50 47895.54 2017-05-24 20:24:46.000 144 21228.48 206.45 42933.51 47895.48 2017-05-24 20:24:47.000 144 21228.46 206.45 42933.53 47895.49 2017-05-24 20:24:48.000 144 21228.45 206.48 42933.53 47895.46 2017-05-24 20:24:49.000 144 21228.43 206.48 42933.50 47895.44 2017-05-24 20:24:50.000 144 21228.45 206.48 42933.49 47895.47 2017-05-24 20:24:51.000 144 21228.45 206.50 42933.47 47895.42 2017-05-24 20:24:52.000 144 21228.41 206.53 42933.46 47895.39 2017-05-24 20:24:53.000 144 21228.40 206.55 42933.43 47895.39 2017-05-24 20:24:54.000 144 21228.37 206.55 42933.43 47895.40 2017-05-24 20:24:55.000 144 21228.39 206.57 42933.46 47895.39 2017-05-24 20:24:56.000 144 21228.39 206.60 42933.44 47895.39 2017-05-24 20:24:57.000 144 21228.37 206.58 42933.43 47895.37 2017-05-24 20:24:58.000 144 21228.36 206.57 42933.46 47895.36 2017-05-24 20:24:59.000 144 21228.36 206.57 42933.44 47895.37 2017-05-24 20:25:00.000 144 21228.37 206.54 42933.42 47895.35 2017-05-24 20:25:01.000 144 21228.38 206.55 42933.44 47895.36 2017-05-24 20:25:02.000 144 21228.39 206.56 42933.46 47895.39 2017-05-24 20:25:03.000 144 21228.38 206.60 42933.46 47895.40 2017-05-24 20:25:04.000 144 21228.42 206.63 42933.46 47895.40 2017-05-24 20:25:05.000 144 21228.43 206.61 42933.47 47895.42 2017-05-24 20:25:06.000 144 21228.40 206.62 42933.49 47895.41 2017-05-24 20:25:07.000 144 21228.41 206.63 42933.46 47895.39 2017-05-24 20:25:08.000 144 21228.36 206.63 42933.46 47895.42 2017-05-24 20:25:09.000 144 21228.35 206.65 42933.49 47895.39 2017-05-24 20:25:10.000 144 21228.36 206.68 42933.49 47895.41 2017-05-24 20:25:11.000 144 21228.33 206.71 42933.50 47895.41 2017-05-24 20:25:12.000 144 21228.34 206.74 42933.49 47895.41 2017-05-24 20:25:13.000 144 21228.34 206.77 42933.47 47895.39 2017-05-24 20:25:14.000 144 21228.33 206.80 42933.46 47895.38 2017-05-24 20:25:15.000 144 21228.34 206.82 42933.46 47895.35 2017-05-24 20:25:16.000 144 21228.33 206.81 42933.42 47895.35 2017-05-24 20:25:17.000 144 21228.33 206.80 42933.43 47895.35 2017-05-24 20:25:18.000 144 21228.31 206.80 42933.44 47895.33 2017-05-24 20:25:19.000 144 21228.30 206.79 42933.42 47895.32 2017-05-24 20:25:20.000 144 21228.34 206.77 42933.42 47895.32 2017-05-24 20:25:21.000 144 21228.32 206.80 42933.42 47895.33 2017-05-24 20:25:22.000 144 21228.27 206.83 42933.42 47895.30 2017-05-24 20:25:23.000 144 21228.26 206.81 42933.40 47895.28 2017-05-24 20:25:24.000 144 21228.22 206.83 42933.39 47895.29 2017-05-24 20:25:25.000 144 21228.19 206.87 42933.39 47895.28 2017-05-24 20:25:26.000 144 21228.19 206.85 42933.40 47895.27 2017-05-24 20:25:27.000 144 21228.15 206.86 42933.39 47895.24 2017-05-24 20:25:28.000 144 21228.13 206.85 42933.39 47895.21 2017-05-24 20:25:29.000 144 21228.11 206.84 42933.39 47895.22 2017-05-24 20:25:30.000 144 21228.12 206.83 42933.39 47895.22 2017-05-24 20:25:31.000 144 21228.12 206.82 42933.40 47895.19 2017-05-24 20:25:32.000 144 21228.12 206.78 42933.42 47895.23 2017-05-24 20:25:33.000 144 21228.10 206.76 42933.42 47895.22 2017-05-24 20:25:34.000 144 21228.11 206.75 42933.43 47895.24 2017-05-24 20:25:35.000 144 21228.11 206.72 42933.44 47895.26 2017-05-24 20:25:36.000 144 21228.10 206.71 42933.44 47895.23 2017-05-24 20:25:37.000 144 21228.06 206.70 42933.42 47895.26 2017-05-24 20:25:38.000 144 21228.06 206.70 42933.44 47895.27 2017-05-24 20:25:39.000 144 21227.99 206.73 42933.46 47895.22 2017-05-24 20:25:40.000 144 21227.98 206.72 42933.42 47895.22 2017-05-24 20:25:41.000 144 21227.95 206.71 42933.43 47895.17 2017-05-24 20:25:42.000 144 21227.91 206.72 42933.43 47895.21 2017-05-24 20:25:43.000 144 21227.89 206.69 42933.43 47895.16 2017-05-24 20:25:44.000 144 21227.89 206.70 42933.43 47895.18 2017-05-24 20:25:45.000 144 21227.85 206.72 42933.42 47895.15 2017-05-24 20:25:46.000 144 21227.83 206.72 42933.39 47895.15 2017-05-24 20:25:47.000 144 21227.85 206.72 42933.44 47895.15 2017-05-24 20:25:48.000 144 21227.87 206.73 42933.42 47895.14 2017-05-24 20:25:49.000 144 21227.83 206.73 42933.42 47895.13 2017-05-24 20:25:50.000 144 21227.83 206.76 42933.40 47895.14 2017-05-24 20:25:51.000 144 21227.85 206.79 42933.39 47895.13 2017-05-24 20:25:52.000 144 21227.85 206.80 42933.40 47895.13 2017-05-24 20:25:53.000 144 21227.86 206.79 42933.39 47895.13 2017-05-24 20:25:54.000 144 21227.83 206.83 42933.42 47895.12 2017-05-24 20:25:55.000 144 21227.84 206.85 42933.40 47895.10 2017-05-24 20:25:56.000 144 21227.89 206.83 42933.42 47895.17 2017-05-24 20:25:57.000 144 21227.93 206.82 42933.42 47895.16 2017-05-24 20:25:58.000 144 21227.94 206.80 42933.46 47895.18 2017-05-24 20:25:59.000 144 21227.97 206.81 42933.46 47895.19 2017-05-24 20:26:00.000 144 21228.03 206.86 42933.42 47895.20 2017-05-24 20:26:01.000 144 21228.03 206.96 42933.42 47895.24 2017-05-24 20:26:02.000 144 21228.07 207.00 42933.36 47895.23 2017-05-24 20:26:03.000 144 21228.12 207.01 42933.38 47895.19 2017-05-24 20:26:04.000 144 21228.17 207.04 42933.38 47895.19 2017-05-24 20:26:05.000 144 21228.21 207.06 42933.35 47895.22 2017-05-24 20:26:06.000 144 21228.28 207.07 42933.36 47895.22 2017-05-24 20:26:07.000 144 21228.33 207.11 42933.36 47895.26 2017-05-24 20:26:08.000 144 21228.33 207.16 42933.36 47895.27 2017-05-24 20:26:09.000 144 21228.30 207.24 42933.31 47895.27 2017-05-24 20:26:10.000 144 21228.25 207.34 42933.26 47895.24 2017-05-24 20:26:11.000 144 21228.19 207.41 42933.22 47895.15 2017-05-24 20:26:12.000 144 21228.13 207.47 42933.17 47895.11 2017-05-24 20:26:13.000 144 21228.10 207.49 42933.12 47895.04 2017-05-24 20:26:14.000 144 21228.11 207.47 42933.12 47895.00 2017-05-24 20:26:15.000 144 21228.11 207.42 42933.15 47894.98 2017-05-24 20:26:16.000 144 21228.10 207.41 42933.17 47895.01 2017-05-24 20:26:17.000 144 21228.10 207.42 42933.17 47895.00 2017-05-24 20:26:18.000 144 21228.08 207.41 42933.18 47895.01 2017-05-24 20:26:19.000 144 21228.06 207.41 42933.19 47895.01 2017-05-24 20:26:20.000 144 21228.09 207.38 42933.19 47895.02 2017-05-24 20:26:21.000 144 21228.08 207.37 42933.24 47895.02 2017-05-24 20:26:22.000 144 21228.05 207.36 42933.25 47895.04 2017-05-24 20:26:23.000 144 21228.04 207.37 42933.24 47895.06 2017-05-24 20:26:24.000 144 21228.07 207.38 42933.25 47895.05 2017-05-24 20:26:25.000 144 21228.03 207.41 42933.25 47895.04 2017-05-24 20:26:26.000 144 21228.05 207.39 42933.21 47895.05 2017-05-24 20:26:27.000 144 21228.07 207.35 42933.22 47895.02 2017-05-24 20:26:28.000 144 21228.06 207.36 42933.21 47895.06 2017-05-24 20:26:29.000 144 21228.06 207.37 42933.24 47895.04 2017-05-24 20:26:30.000 144 21228.06 207.30 42933.25 47895.05 2017-05-24 20:26:31.000 144 21228.08 207.25 42933.26 47895.10 2017-05-24 20:26:32.000 144 21228.08 207.18 42933.28 47895.09 2017-05-24 20:26:33.000 144 21228.10 207.15 42933.31 47895.11 2017-05-24 20:26:34.000 144 21228.10 207.12 42933.31 47895.11 2017-05-24 20:26:35.000 144 21228.06 207.07 42933.33 47895.14 2017-05-24 20:26:36.000 144 21228.09 207.03 42933.32 47895.13 2017-05-24 20:26:37.000 144 21228.11 207.01 42933.38 47895.16 2017-05-24 20:26:38.000 144 21228.13 206.95 42933.39 47895.17 2017-05-24 20:26:39.000 144 21228.13 206.94 42933.42 47895.21 2017-05-24 20:26:40.000 144 21228.12 206.94 42933.42 47895.20 2017-05-24 20:26:41.000 144 21228.10 206.95 42933.39 47895.19 2017-05-24 20:26:42.000 144 21228.13 206.96 42933.39 47895.19 2017-05-24 20:26:43.000 144 21228.11 206.96 42933.38 47895.21 2017-05-24 20:26:44.000 144 21228.04 206.98 42933.38 47895.19 2017-05-24 20:26:45.000 144 21228.03 206.99 42933.35 47895.17 2017-05-24 20:26:46.000 144 21228.03 207.00 42933.36 47895.12 2017-05-24 20:26:47.000 144 21228.06 206.99 42933.35 47895.16 2017-05-24 20:26:48.000 144 21228.03 206.99 42933.35 47895.13 2017-05-24 20:26:49.000 144 21228.03 206.99 42933.39 47895.15 2017-05-24 20:26:50.000 144 21228.07 207.00 42933.36 47895.13 2017-05-24 20:26:51.000 144 21228.07 206.99 42933.35 47895.14 2017-05-24 20:26:52.000 144 21228.13 206.97 42933.36 47895.15 2017-05-24 20:26:53.000 144 21228.14 206.96 42933.35 47895.18 2017-05-24 20:26:54.000 144 21228.17 206.97 42933.33 47895.18 2017-05-24 20:26:55.000 144 21228.18 206.97 42933.31 47895.19 2017-05-24 20:26:56.000 144 21228.21 206.97 42933.31 47895.19 2017-05-24 20:26:57.000 144 21228.24 207.01 42933.31 47895.21 2017-05-24 20:26:58.000 144 21228.26 207.03 42933.35 47895.22 2017-05-24 20:26:59.000 144 21228.20 207.06 42933.39 47895.24 2017-05-24 20:27:00.000 144 21228.21 207.06 42933.35 47895.22 2017-05-24 20:27:01.000 144 21228.23 207.04 42933.33 47895.23 2017-05-24 20:27:02.000 144 21228.25 207.06 42933.35 47895.22 2017-05-24 20:27:03.000 144 21228.24 207.06 42933.35 47895.22 2017-05-24 20:27:04.000 144 21228.24 207.10 42933.31 47895.24 2017-05-24 20:27:05.000 144 21228.25 207.09 42933.35 47895.24 2017-05-24 20:27:06.000 144 21228.27 207.12 42933.35 47895.22 2017-05-24 20:27:07.000 144 21228.26 207.15 42933.31 47895.23 2017-05-24 20:27:08.000 144 21228.26 207.16 42933.32 47895.22 2017-05-24 20:27:09.000 144 21228.24 207.21 42933.31 47895.20 2017-05-24 20:27:10.000 144 21228.21 207.25 42933.32 47895.21 2017-05-24 20:27:11.000 144 21228.19 207.26 42933.31 47895.18 2017-05-24 20:27:12.000 144 21228.18 207.30 42933.31 47895.19 2017-05-24 20:27:13.000 144 21228.17 207.32 42933.33 47895.17 2017-05-24 20:27:14.000 144 21228.18 207.32 42933.32 47895.17 2017-05-24 20:27:15.000 144 21228.22 207.30 42933.31 47895.18 2017-05-24 20:27:16.000 144 21228.19 207.27 42933.32 47895.22 2017-05-24 20:27:17.000 144 21228.18 207.27 42933.36 47895.24 2017-05-24 20:27:18.000 144 21228.23 207.29 42933.42 47895.28 2017-05-24 20:27:19.000 144 21228.23 207.34 42933.42 47895.32 2017-05-24 20:27:20.000 144 21228.18 207.37 42933.43 47895.33 2017-05-24 20:27:21.000 144 21228.15 207.40 42933.39 47895.31 2017-05-24 20:27:22.000 144 21228.14 207.43 42933.39 47895.26 2017-05-24 20:27:23.000 144 21228.06 207.52 42933.35 47895.23 2017-05-24 20:27:24.000 144 21228.01 207.57 42933.35 47895.20 2017-05-24 20:27:25.000 144 21227.97 207.55 42933.32 47895.13 2017-05-24 20:27:26.000 144 21227.91 207.55 42933.32 47895.10 2017-05-24 20:27:27.000 144 21227.83 207.57 42933.31 47895.06 2017-05-24 20:27:28.000 144 21227.80 207.58 42933.31 47894.99 2017-05-24 20:27:29.000 144 21227.75 207.59 42933.32 47894.99 2017-05-24 20:27:30.000 144 21227.74 207.60 42933.29 47894.95 2017-05-24 20:27:31.000 144 21227.75 207.58 42933.29 47894.96 2017-05-24 20:27:32.000 144 21227.69 207.56 42933.26 47894.93 2017-05-24 20:27:33.000 144 21227.66 207.57 42933.25 47894.92 2017-05-24 20:27:34.000 144 21227.66 207.56 42933.26 47894.93 2017-05-24 20:27:35.000 144 21227.65 207.55 42933.25 47894.90 2017-05-24 20:27:36.000 144 21227.68 207.57 42933.24 47894.92 2017-05-24 20:27:37.000 144 21227.68 207.57 42933.21 47894.90 2017-05-24 20:27:38.000 144 21227.67 207.52 42933.24 47894.90 2017-05-24 20:27:39.000 144 21227.66 207.51 42933.24 47894.89 2017-05-24 20:27:40.000 144 21227.67 207.48 42933.26 47894.90 2017-05-24 20:27:41.000 144 21227.71 207.44 42933.28 47894.91 2017-05-24 20:27:42.000 144 21227.70 207.42 42933.28 47894.91 2017-05-24 20:27:43.000 144 21227.69 207.41 42933.32 47894.93 2017-05-24 20:27:44.000 144 21227.70 207.42 42933.31 47894.93 2017-05-24 20:27:45.000 144 21227.74 207.40 42933.31 47894.96 2017-05-24 20:27:46.000 144 21227.79 207.44 42933.29 47894.97 2017-05-24 20:27:47.000 144 21227.79 207.45 42933.31 47894.99 2017-05-24 20:27:48.000 144 21227.81 207.43 42933.31 47895.00 2017-05-24 20:27:49.000 144 21227.83 207.41 42933.28 47894.98 2017-05-24 20:27:50.000 144 21227.85 207.39 42933.31 47895.01 2017-05-24 20:27:51.000 144 21227.80 207.40 42933.31 47895.02 2017-05-24 20:27:52.000 144 21227.82 207.40 42933.32 47895.01 2017-05-24 20:27:53.000 144 21227.83 207.39 42933.38 47895.03 2017-05-24 20:27:54.000 144 21227.85 207.40 42933.38 47895.05 2017-05-24 20:27:55.000 144 21227.82 207.38 42933.35 47895.05 2017-05-24 20:27:56.000 144 21227.82 207.40 42933.33 47895.05 2017-05-24 20:27:57.000 144 21227.82 207.39 42933.35 47895.05 2017-05-24 20:27:58.000 144 21227.82 207.40 42933.38 47895.06 2017-05-24 20:27:59.000 144 21227.83 207.40 42933.38 47895.07 2017-05-24 20:28:00.000 144 21227.87 207.40 42933.36 47895.08 2017-05-24 20:28:01.000 144 21227.84 207.39 42933.35 47895.07 2017-05-24 20:28:02.000 144 21227.86 207.40 42933.35 47895.10 2017-05-24 20:28:03.000 144 21227.87 207.40 42933.38 47895.08 2017-05-24 20:28:04.000 144 21227.88 207.40 42933.36 47895.08 2017-05-24 20:28:05.000 144 21227.87 207.44 42933.33 47895.09 2017-05-24 20:28:06.000 144 21227.94 207.44 42933.31 47895.07 2017-05-24 20:28:07.000 144 21227.94 207.47 42933.31 47895.07 2017-05-24 20:28:08.000 144 21227.97 207.49 42933.29 47895.06 2017-05-24 20:28:09.000 144 21228.00 207.53 42933.31 47895.08 2017-05-24 20:28:10.000 144 21228.04 207.55 42933.31 47895.10 2017-05-24 20:28:11.000 144 21228.06 207.54 42933.28 47895.10 2017-05-24 20:28:12.000 144 21228.10 207.56 42933.31 47895.11 2017-05-24 20:28:13.000 144 21228.09 207.60 42933.28 47895.13 2017-05-24 20:28:14.000 144 21228.08 207.59 42933.31 47895.14 2017-05-24 20:28:15.000 144 21228.09 207.57 42933.29 47895.12 2017-05-24 20:28:16.000 144 21228.10 207.57 42933.31 47895.14 2017-05-24 20:28:17.000 144 21228.12 207.56 42933.35 47895.16 2017-05-24 20:28:18.000 144 21228.12 207.54 42933.39 47895.19 2017-05-24 20:28:19.000 144 21228.10 207.56 42933.39 47895.17 2017-05-24 20:28:20.000 144 21228.15 207.55 42933.40 47895.21 2017-05-24 20:28:21.000 144 21228.17 207.51 42933.44 47895.23 2017-05-24 20:28:22.000 144 21228.17 207.49 42933.46 47895.26 2017-05-24 20:28:23.000 144 21228.16 207.49 42933.46 47895.30 2017-05-24 20:28:24.000 144 21228.17 207.47 42933.46 47895.33 2017-05-24 20:28:25.000 144 21228.20 207.43 42933.49 47895.30 2017-05-24 20:28:26.000 144 21228.23 207.39 42933.51 47895.33 2017-05-24 20:28:27.000 144 21228.22 207.39 42933.50 47895.38 2017-05-24 20:28:28.000 144 21228.18 207.35 42933.54 47895.41 2017-05-24 20:28:29.000 144 21228.22 207.34 42933.61 47895.40 2017-05-24 20:28:30.000 144 21228.19 207.37 42933.60 47895.45 2017-05-24 20:28:31.000 144 21228.16 207.41 42933.61 47895.45 2017-05-24 20:28:32.000 144 21228.13 207.46 42933.60 47895.40 2017-05-24 20:28:33.000 144 21228.12 207.49 42933.56 47895.38 2017-05-24 20:28:34.000 144 21228.18 207.46 42933.53 47895.36 2017-05-24 20:28:35.000 144 21228.22 207.44 42933.56 47895.39 2017-05-24 20:28:36.000 144 21228.24 207.41 42933.54 47895.37 2017-05-24 20:28:37.000 144 21228.28 207.37 42933.56 47895.43 2017-05-24 20:28:38.000 144 21228.31 207.35 42933.56 47895.41 2017-05-24 20:28:39.000 144 21228.37 207.30 42933.61 47895.46 2017-05-24 20:28:40.000 144 21228.42 207.25 42933.64 47895.50 2017-05-24 20:28:41.000 144 21228.45 207.22 42933.67 47895.58 2017-05-24 20:28:42.000 144 21228.47 207.17 42933.69 47895.62 2017-05-24 20:28:43.000 144 21228.49 207.15 42933.72 47895.65 2017-05-24 20:28:44.000 144 21228.47 207.16 42933.74 47895.68 2017-05-24 20:28:45.000 144 21228.46 207.14 42933.75 47895.70 2017-05-24 20:28:46.000 144 21228.44 207.14 42933.74 47895.68 2017-05-24 20:28:47.000 144 21228.37 207.19 42933.74 47895.68 2017-05-24 20:28:48.000 144 21228.34 207.20 42933.71 47895.64 2017-05-24 20:28:49.000 144 21228.31 207.20 42933.71 47895.58 2017-05-24 20:28:50.000 144 21228.27 207.19 42933.71 47895.58 2017-05-24 20:28:51.000 144 21228.30 207.16 42933.74 47895.60 2017-05-24 20:28:52.000 144 21228.38 207.11 42933.74 47895.61 2017-05-24 20:28:53.000 144 21228.44 207.06 42933.78 47895.65 2017-05-24 20:28:54.000 144 21228.45 207.03 42933.78 47895.69 2017-05-24 20:28:55.000 144 21228.48 207.01 42933.83 47895.73 2017-05-24 20:28:56.000 144 21228.49 207.01 42933.85 47895.75 2017-05-24 20:28:57.000 144 21228.52 207.01 42933.85 47895.80 2017-05-24 20:28:58.000 144 21228.54 207.04 42933.86 47895.83 2017-05-24 20:28:59.000 144 21228.54 207.07 42933.85 47895.82 2017-05-24 20:29:00.000 144 21228.56 207.08 42933.85 47895.82 2017-05-24 20:29:01.000 144 21228.57 207.09 42933.85 47895.83 2017-05-24 20:29:02.000 144 21228.54 207.11 42933.85 47895.83 2017-05-24 20:29:03.000 144 21228.46 207.17 42933.81 47895.80 2017-05-24 20:29:04.000 144 21228.37 207.25 42933.79 47895.78 2017-05-24 20:29:05.000 144 21228.31 207.29 42933.76 47895.69 2017-05-24 20:29:06.000 144 21228.24 207.28 42933.69 47895.60 2017-05-24 20:29:07.000 144 21228.19 207.31 42933.68 47895.57 2017-05-24 20:29:08.000 144 21228.15 207.35 42933.60 47895.52 2017-05-24 20:29:09.000 144 21228.13 207.38 42933.56 47895.45 2017-05-24 20:29:10.000 144 21228.10 207.39 42933.53 47895.43 2017-05-24 20:29:11.000 144 21228.09 207.40 42933.49 47895.34 2017-05-24 20:29:12.000 144 21228.08 207.41 42933.47 47895.30 2017-05-24 20:29:13.000 144 21228.04 207.41 42933.46 47895.25 2017-05-24 20:29:14.000 144 21228.03 207.41 42933.42 47895.26 2017-05-24 20:29:15.000 144 21228.03 207.41 42933.42 47895.21 2017-05-24 20:29:16.000 144 21228.02 207.39 42933.40 47895.20 2017-05-24 20:29:17.000 144 21228.02 207.37 42933.39 47895.22 2017-05-24 20:29:18.000 144 21228.00 207.37 42933.43 47895.20 2017-05-24 20:29:19.000 144 21227.98 207.39 42933.44 47895.18 2017-05-24 20:29:20.000 144 21228.03 207.39 42933.43 47895.19 2017-05-24 20:29:21.000 144 21227.97 207.39 42933.42 47895.19 2017-05-24 20:29:22.000 144 21227.96 207.39 42933.42 47895.21 2017-05-24 20:29:23.000 144 21227.96 207.43 42933.44 47895.14 2017-05-24 20:29:24.000 144 21227.90 207.54 42933.39 47895.17 2017-05-24 20:29:25.000 144 21227.89 207.59 42933.35 47895.13 2017-05-24 20:29:26.000 144 21227.89 207.56 42933.31 47895.06 2017-05-24 20:29:27.000 144 21227.85 207.53 42933.35 47895.04 2017-05-24 20:29:28.000 144 21227.83 207.55 42933.35 47895.02 2017-05-24 20:29:29.000 144 21227.78 207.59 42933.32 47895.04 2017-05-24 20:29:30.000 144 21227.78 207.61 42933.31 47895.00 2017-05-24 20:29:31.000 144 21227.77 207.61 42933.28 47894.98 2017-05-24 20:29:32.000 144 21227.79 207.61 42933.26 47894.97 2017-05-24 20:29:33.000 144 21227.79 207.62 42933.25 47894.94 2017-05-24 20:29:34.000 144 21227.75 207.65 42933.24 47894.93 2017-05-24 20:29:35.000 144 21227.76 207.66 42933.21 47894.94 2017-05-24 20:29:36.000 144 21227.76 207.67 42933.22 47894.94 2017-05-24 20:29:37.000 144 21227.78 207.65 42933.24 47894.92 2017-05-24 20:29:38.000 144 21227.79 207.69 42933.25 47894.94 2017-05-24 20:29:39.000 144 21227.81 207.73 42933.28 47894.96 2017-05-24 20:29:40.000 144 21227.82 207.71 42933.25 47894.97 2017-05-24 20:29:41.000 144 21227.84 207.72 42933.28 47895.00 2017-05-24 20:29:42.000 144 21227.82 207.73 42933.29 47894.98 2017-05-24 20:29:43.000 144 21227.84 207.75 42933.25 47894.99 2017-05-24 20:29:44.000 144 21227.84 207.75 42933.25 47894.99 2017-05-24 20:29:45.000 144 21227.84 207.76 42933.24 47895.00 2017-05-24 20:29:46.000 144 21227.81 207.78 42933.25 47894.99 2017-05-24 20:29:47.000 144 21227.83 207.77 42933.25 47895.00 2017-05-24 20:29:48.000 144 21227.85 207.74 42933.25 47895.00 2017-05-24 20:29:49.000 144 21227.80 207.76 42933.29 47895.00 2017-05-24 20:29:50.000 144 21227.82 207.73 42933.29 47895.05 2017-05-24 20:29:51.000 144 21227.82 207.73 42933.29 47895.03 2017-05-24 20:29:52.000 144 21227.81 207.75 42933.31 47895.03 2017-05-24 20:29:53.000 144 21227.83 207.77 42933.28 47895.03 2017-05-24 20:29:54.000 144 21227.84 207.77 42933.28 47895.03 2017-05-24 20:29:55.000 144 21227.85 207.78 42933.31 47895.04 2017-05-24 20:29:56.000 144 21227.85 207.79 42933.29 47895.04 2017-05-24 20:29:57.000 144 21227.87 207.81 42933.31 47895.03 2017-05-24 20:29:58.000 144 21227.91 207.87 42933.31 47895.03 2017-05-24 20:29:59.000 144 21227.92 207.87 42933.29 47895.02 2017-05-24 20:30:00.000 144 21227.94 207.88 42933.28 47895.03 2017-05-24 20:30:01.000 144 21227.90 207.93 42933.28 47895.06 2017-05-24 20:30:02.000 144 21227.91 207.91 42933.25 47895.03 2017-05-24 20:30:03.000 144 21227.95 207.88 42933.28 47895.05 2017-05-24 20:30:04.000 144 21227.92 207.89 42933.29 47895.04 2017-05-24 20:30:05.000 144 21227.94 207.89 42933.31 47895.07 2017-05-24 20:30:06.000 144 21227.94 207.87 42933.32 47895.07 2017-05-24 20:30:07.000 144 21227.93 207.88 42933.32 47895.09 2017-05-24 20:30:08.000 144 21227.92 207.87 42933.35 47895.09 2017-05-24 20:30:09.000 144 21227.93 207.84 42933.39 47895.12 2017-05-24 20:30:10.000 144 21227.94 207.80 42933.39 47895.12 2017-05-24 20:30:11.000 144 21227.95 207.80 42933.39 47895.15 2017-05-24 20:30:12.000 144 21227.96 207.78 42933.40 47895.13 2017-05-24 20:30:13.000 144 21227.92 207.77 42933.40 47895.16 2017-05-24 20:30:14.000 144 21227.92 207.78 42933.40 47895.14 2017-05-24 20:30:15.000 144 21227.94 207.78 42933.42 47895.15 2017-05-24 20:30:16.000 144 21227.96 207.79 42933.42 47895.17 2017-05-24 20:30:17.000 144 21227.96 207.79 42933.46 47895.17 2017-05-24 20:30:18.000 144 21227.95 207.76 42933.44 47895.16 2017-05-24 20:30:19.000 144 21227.95 207.72 42933.39 47895.18 2017-05-24 20:30:20.000 144 21227.95 207.71 42933.40 47895.20 2017-05-24 20:30:21.000 144 21227.95 207.68 42933.42 47895.18 2017-05-24 20:30:22.000 144 21227.94 207.61 42933.42 47895.21 2017-05-24 20:30:23.000 144 21227.94 207.59 42933.46 47895.19 2017-05-24 20:30:24.000 144 21227.96 207.58 42933.49 47895.23 2017-05-24 20:30:25.000 144 21227.96 207.55 42933.49 47895.22 2017-05-24 20:30:26.000 144 21227.97 207.53 42933.49 47895.24 2017-05-24 20:30:27.000 144 21227.99 207.52 42933.49 47895.23 2017-05-24 20:30:28.000 144 21227.99 207.48 42933.53 47895.23 2017-05-24 20:30:29.000 144 21227.97 207.49 42933.53 47895.23 2017-05-24 20:30:30.000 144 21227.97 207.49 42933.53 47895.26 2017-05-24 20:30:31.000 144 21227.95 207.50 42933.53 47895.25 2017-05-24 20:30:32.000 144 21227.95 207.50 42933.51 47895.26 2017-05-24 20:30:33.000 144 21227.93 207.50 42933.49 47895.23 2017-05-24 20:30:34.000 144 21227.90 207.48 42933.51 47895.22 2017-05-24 20:30:35.000 144 21227.89 207.50 42933.49 47895.26 2017-05-24 20:30:36.000 144 21227.88 207.48 42933.49 47895.23 2017-05-24 20:30:37.000 144 21227.90 207.47 42933.49 47895.24 2017-05-24 20:30:38.000 144 21227.92 207.45 42933.51 47895.24 2017-05-24 20:30:39.000 144 21227.92 207.44 42933.49 47895.22 2017-05-24 20:30:40.000 144 21227.92 207.48 42933.50 47895.22 2017-05-24 20:30:41.000 144 21227.90 207.49 42933.51 47895.20 2017-05-24 20:30:42.000 144 21227.93 207.44 42933.51 47895.20 2017-05-24 20:30:43.000 144 21227.92 207.43 42933.49 47895.22 2017-05-24 20:30:44.000 144 21227.90 207.45 42933.49 47895.25 2017-05-24 20:30:45.000 144 21227.92 207.44 42933.53 47895.25 2017-05-24 20:30:46.000 144 21227.94 207.41 42933.53 47895.27 2017-05-24 20:30:47.000 144 21227.94 207.42 42933.54 47895.25 2017-05-24 20:30:48.000 144 21227.93 207.38 42933.58 47895.29 2017-05-24 20:30:49.000 144 21227.99 207.38 42933.58 47895.29 2017-05-24 20:30:50.000 144 21227.99 207.40 42933.60 47895.32 2017-05-24 20:30:51.000 144 21228.00 207.37 42933.61 47895.34 2017-05-24 20:30:52.000 144 21228.01 207.36 42933.61 47895.38 2017-05-24 20:30:53.000 144 21228.03 207.35 42933.64 47895.39 2017-05-24 20:30:54.000 144 21228.07 207.36 42933.64 47895.40 2017-05-24 20:30:55.000 144 21228.08 207.35 42933.64 47895.44 2017-05-24 20:30:56.000 144 21228.15 207.36 42933.65 47895.43 2017-05-24 20:30:57.000 144 21228.13 207.36 42933.68 47895.47 2017-05-24 20:30:58.000 144 21228.12 207.34 42933.62 47895.43 2017-05-24 20:30:59.000 144 21228.10 207.34 42933.62 47895.47 2017-05-24 20:31:00.000 144 21228.10 207.33 42933.67 47895.44 2017-05-24 20:31:01.000 144 21228.07 207.31 42933.69 47895.47 2017-05-24 20:31:02.000 144 21228.07 207.30 42933.67 47895.47 2017-05-24 20:31:03.000 144 21228.08 207.31 42933.67 47895.45 2017-05-24 20:31:04.000 144 21228.07 207.33 42933.67 47895.45 2017-05-24 20:31:05.000 144 21228.02 207.36 42933.65 47895.46 2017-05-24 20:31:06.000 144 21228.04 207.36 42933.65 47895.44 2017-05-24 20:31:07.000 144 21228.02 207.35 42933.64 47895.42 2017-05-24 20:31:08.000 144 21228.03 207.34 42933.67 47895.43 2017-05-24 20:31:09.000 144 21228.04 207.35 42933.68 47895.45 2017-05-24 20:31:10.000 144 21228.01 207.34 42933.71 47895.47 2017-05-24 20:31:11.000 144 21228.02 207.35 42933.68 47895.42 2017-05-24 20:31:12.000 144 21228.03 207.36 42933.69 47895.45 2017-05-24 20:31:13.000 144 21228.02 207.39 42933.69 47895.47 2017-05-24 20:31:14.000 144 21228.01 207.40 42933.68 47895.44 2017-05-24 20:31:15.000 144 21228.05 207.40 42933.65 47895.45 2017-05-24 20:31:16.000 144 21228.08 207.39 42933.67 47895.43 2017-05-24 20:31:17.000 144 21228.09 207.40 42933.67 47895.48 2017-05-24 20:31:18.000 144 21228.13 207.44 42933.67 47895.47 2017-05-24 20:31:19.000 144 21228.13 207.46 42933.65 47895.47 2017-05-24 20:31:20.000 144 21228.12 207.49 42933.61 47895.46 2017-05-24 20:31:21.000 144 21228.13 207.49 42933.60 47895.45 2017-05-24 20:31:22.000 144 21228.11 207.44 42933.61 47895.44 2017-05-24 20:31:23.000 144 21228.09 207.47 42933.57 47895.39 2017-05-24 20:31:24.000 144 21228.06 207.46 42933.60 47895.42 2017-05-24 20:31:25.000 144 21228.06 207.48 42933.60 47895.41 2017-05-24 20:31:26.000 144 21228.06 207.48 42933.61 47895.40 2017-05-24 20:31:27.000 144 21228.04 207.50 42933.62 47895.42 2017-05-24 20:31:28.000 144 21228.08 207.52 42933.64 47895.41 2017-05-24 20:31:29.000 144 21228.07 207.51 42933.64 47895.43 2017-05-24 20:31:30.000 144 21228.08 207.52 42933.64 47895.43 2017-05-24 20:31:31.000 144 21228.08 207.53 42933.67 47895.42 2017-05-24 20:31:32.000 144 21228.12 207.52 42933.67 47895.45 2017-05-24 20:31:33.000 144 21228.13 207.54 42933.65 47895.47 2017-05-24 20:31:34.000 144 21228.13 207.55 42933.64 47895.47 2017-05-24 20:31:35.000 144 21228.13 207.52 42933.62 47895.46 2017-05-24 20:31:36.000 144 21228.11 207.51 42933.61 47895.45 2017-05-24 20:31:37.000 144 21228.13 207.52 42933.64 47895.43 2017-05-24 20:31:38.000 144 21228.13 207.51 42933.62 47895.46 2017-05-24 20:31:39.000 144 21228.14 207.49 42933.64 47895.46 2017-05-24 20:31:40.000 144 21228.16 207.46 42933.65 47895.44 2017-05-24 20:31:41.000 144 21228.14 207.44 42933.69 47895.47 2017-05-24 20:31:42.000 144 21228.16 207.39 42933.72 47895.45 2017-05-24 20:31:43.000 144 21228.14 207.38 42933.71 47895.50 2017-05-24 20:31:44.000 144 21228.14 207.35 42933.71 47895.51 2017-05-24 20:31:45.000 144 21228.13 207.35 42933.74 47895.51 2017-05-24 20:31:46.000 144 21228.11 207.34 42933.72 47895.51 2017-05-24 20:31:47.000 144 21228.08 207.30 42933.78 47895.53 2017-05-24 20:31:48.000 144 21228.08 207.32 42933.78 47895.55 2017-05-24 20:31:49.000 144 21228.07 207.29 42933.82 47895.55 2017-05-24 20:31:50.000 144 21228.05 207.27 42933.82 47895.55 2017-05-24 20:31:51.000 144 21228.04 207.27 42933.82 47895.55 2017-05-24 20:31:52.000 144 21228.03 207.29 42933.79 47895.57 2017-05-24 20:31:53.000 144 21227.98 207.31 42933.75 47895.55 2017-05-24 20:31:54.000 144 21227.98 207.32 42933.75 47895.51 2017-05-24 20:31:55.000 144 21227.98 207.31 42933.78 47895.50 2017-05-24 20:31:56.000 144 21227.95 207.33 42933.74 47895.48 2017-05-24 20:31:57.000 144 21227.94 207.29 42933.74 47895.44 2017-05-24 20:31:58.000 144 21227.91 207.26 42933.74 47895.44 2017-05-24 20:31:59.000 144 21227.92 207.24 42933.74 47895.44 2017-05-24 20:32:00.000 144 21227.89 207.22 42933.74 47895.44 2017-05-24 20:32:01.000 144 21227.86 207.21 42933.75 47895.43 2017-05-24 20:32:02.000 144 21227.85 207.21 42933.74 47895.44 2017-05-24 20:32:03.000 144 21227.85 207.21 42933.75 47895.43 2017-05-24 20:32:04.000 144 21227.85 207.21 42933.76 47895.43 2017-05-24 20:32:05.000 144 21227.87 207.20 42933.74 47895.43 2017-05-24 20:32:06.000 144 21227.85 207.19 42933.71 47895.41 2017-05-24 20:32:07.000 144 21227.85 207.19 42933.74 47895.39 2017-05-24 20:32:08.000 144 21227.80 207.20 42933.74 47895.39 2017-05-24 20:32:09.000 144 21227.80 207.17 42933.71 47895.40 2017-05-24 20:32:10.000 144 21227.82 207.14 42933.71 47895.41 2017-05-24 20:32:11.000 144 21227.81 207.13 42933.74 47895.40 2017-05-24 20:32:12.000 144 21227.83 207.12 42933.78 47895.40 2017-05-24 20:32:13.000 144 21227.86 207.09 42933.78 47895.44 2017-05-24 20:32:14.000 144 21227.85 207.15 42933.78 47895.47 2017-05-24 20:32:15.000 144 21227.86 207.19 42933.75 47895.45 2017-05-24 20:32:16.000 144 21227.88 207.22 42933.74 47895.44 2017-05-24 20:32:17.000 144 21227.89 207.23 42933.74 47895.45 2017-05-24 20:32:18.000 144 21227.91 207.24 42933.74 47895.42 2017-05-24 20:32:19.000 144 21227.90 207.23 42933.74 47895.44 2017-05-24 20:32:20.000 144 21227.91 207.21 42933.74 47895.44 2017-05-24 20:32:21.000 144 21227.93 207.20 42933.74 47895.46 2017-05-24 20:32:22.000 144 21227.97 207.21 42933.75 47895.46 2017-05-24 20:32:23.000 144 21227.99 207.24 42933.78 47895.51 2017-05-24 20:32:24.000 144 21227.99 207.27 42933.75 47895.48 2017-05-24 20:32:25.000 144 21228.01 207.31 42933.75 47895.52 2017-05-24 20:32:26.000 144 21228.02 207.34 42933.75 47895.52 2017-05-24 20:32:27.000 144 21228.07 207.35 42933.72 47895.50 2017-05-24 20:32:28.000 144 21228.09 207.36 42933.69 47895.53 2017-05-24 20:32:29.000 144 21228.10 207.40 42933.71 47895.53 2017-05-24 20:32:30.000 144 21228.12 207.43 42933.71 47895.55 2017-05-24 20:32:31.000 144 21228.15 207.47 42933.68 47895.53 2017-05-24 20:32:32.000 144 21228.18 207.49 42933.69 47895.53 2017-05-24 20:32:33.000 144 21228.18 207.54 42933.68 47895.54 2017-05-24 20:32:34.000 144 21228.19 207.59 42933.67 47895.53 2017-05-24 20:32:35.000 144 21228.20 207.61 42933.67 47895.53 2017-05-24 20:32:36.000 144 21228.21 207.60 42933.71 47895.54 2017-05-24 20:32:37.000 144 21228.22 207.60 42933.71 47895.52 2017-05-24 20:32:38.000 144 21228.21 207.61 42933.72 47895.58 2017-05-24 20:32:39.000 144 21228.22 207.66 42933.69 47895.56 2017-05-24 20:32:40.000 144 21228.21 207.72 42933.68 47895.54 2017-05-24 20:32:41.000 144 21228.20 207.75 42933.65 47895.51 2017-05-24 20:32:42.000 144 21228.22 207.78 42933.67 47895.56 2017-05-24 20:32:43.000 144 21228.25 207.77 42933.67 47895.51 2017-05-24 20:32:44.000 144 21228.25 207.77 42933.64 47895.54 2017-05-24 20:32:45.000 144 21228.26 207.81 42933.67 47895.55 2017-05-24 20:32:46.000 144 21228.31 207.84 42933.68 47895.54 2017-05-24 20:32:47.000 144 21228.30 207.88 42933.67 47895.55 2017-05-24 20:32:48.000 144 21228.31 207.88 42933.67 47895.56 2017-05-24 20:32:49.000 144 21228.31 207.88 42933.64 47895.56 2017-05-24 20:32:50.000 144 21228.33 207.91 42933.67 47895.57 2017-05-24 20:32:51.000 144 21228.36 207.88 42933.69 47895.58 2017-05-24 20:32:52.000 144 21228.35 207.87 42933.71 47895.52 2017-05-24 20:32:53.000 144 21228.33 207.87 42933.67 47895.57 2017-05-24 20:32:54.000 144 21228.33 207.87 42933.67 47895.57 2017-05-24 20:32:55.000 144 21228.30 207.88 42933.68 47895.57 2017-05-24 20:32:56.000 144 21228.32 207.87 42933.71 47895.56 2017-05-24 20:32:57.000 144 21228.33 207.86 42933.71 47895.62 2017-05-24 20:32:58.000 144 21228.37 207.86 42933.68 47895.57 2017-05-24 20:32:59.000 144 21228.35 207.86 42933.67 47895.60 2017-05-24 20:33:00.000 144 21228.35 207.83 42933.71 47895.58 2017-05-24 20:33:01.000 144 21228.33 207.80 42933.72 47895.59 2017-05-24 20:33:02.000 144 21228.31 207.82 42933.71 47895.59 2017-05-24 20:33:03.000 144 21228.36 207.82 42933.68 47895.61 2017-05-24 20:33:04.000 144 21228.35 207.80 42933.68 47895.60 2017-05-24 20:33:05.000 144 21228.32 207.79 42933.68 47895.60 2017-05-24 20:33:06.000 144 21228.34 207.77 42933.69 47895.61 2017-05-24 20:33:07.000 144 21228.33 207.77 42933.69 47895.58 2017-05-24 20:33:08.000 144 21228.31 207.78 42933.67 47895.59 2017-05-24 20:33:09.000 144 21228.34 207.73 42933.68 47895.60 2017-05-24 20:33:10.000 144 21228.35 207.70 42933.72 47895.60 2017-05-24 20:33:11.000 144 21228.35 207.70 42933.71 47895.63 2017-05-24 20:33:12.000 144 21228.37 207.67 42933.71 47895.62 2017-05-24 20:33:13.000 144 21228.34 207.68 42933.71 47895.61 2017-05-24 20:33:14.000 144 21228.34 207.69 42933.68 47895.64 2017-05-24 20:33:15.000 144 21228.38 207.71 42933.68 47895.61 2017-05-24 20:33:16.000 144 21228.38 207.70 42933.71 47895.61 2017-05-24 20:33:17.000 144 21228.40 207.68 42933.71 47895.63 2017-05-24 20:33:18.000 144 21228.40 207.69 42933.69 47895.61 2017-05-24 20:33:19.000 144 21228.41 207.69 42933.67 47895.63 2017-05-24 20:33:20.000 144 21228.42 207.72 42933.67 47895.60 2017-05-24 20:33:21.000 144 21228.48 207.75 42933.67 47895.63 2017-05-24 20:33:22.000 144 21228.55 207.78 42933.67 47895.64 2017-05-24 20:33:23.000 144 21228.58 207.79 42933.62 47895.62 2017-05-24 20:33:24.000 144 21228.57 207.78 42933.60 47895.61 2017-05-24 20:33:25.000 144 21228.57 207.76 42933.60 47895.59 2017-05-24 20:33:26.000 144 21228.56 207.75 42933.61 47895.61 2017-05-24 20:33:27.000 144 21228.54 207.72 42933.62 47895.62 2017-05-24 20:33:28.000 144 21228.55 207.69 42933.64 47895.61 2017-05-24 20:33:29.000 144 21228.53 207.72 42933.67 47895.61 2017-05-24 20:33:30.000 144 21228.52 207.71 42933.67 47895.63 2017-05-24 20:33:31.000 144 21228.51 207.73 42933.65 47895.66 2017-05-24 20:33:32.000 144 21228.53 207.72 42933.71 47895.66 2017-05-24 20:33:33.000 144 21228.51 207.76 42933.71 47895.69 2017-05-24 20:33:34.000 144 21228.52 207.75 42933.71 47895.67 2017-05-24 20:33:35.000 144 21228.56 207.74 42933.72 47895.70 2017-05-24 20:33:36.000 144 21228.58 207.77 42933.69 47895.72 2017-05-24 20:33:37.000 144 21228.59 207.79 42933.67 47895.72 2017-05-24 20:33:38.000 144 21228.57 207.82 42933.65 47895.71 2017-05-24 20:33:39.000 144 21228.57 207.81 42933.67 47895.70 2017-05-24 20:33:40.000 144 21228.55 207.81 42933.68 47895.68 2017-05-24 20:33:41.000 144 21228.53 207.79 42933.67 47895.67 2017-05-24 20:33:42.000 144 21228.54 207.80 42933.68 47895.68 2017-05-24 20:33:43.000 144 21228.54 207.83 42933.71 47895.67 2017-05-24 20:33:44.000 144 21228.53 207.83 42933.71 47895.67 2017-05-24 20:33:45.000 144 21228.53 207.85 42933.71 47895.67 2017-05-24 20:33:46.000 144 21228.49 207.85 42933.68 47895.63 2017-05-24 20:33:47.000 144 21228.50 207.83 42933.67 47895.68 2017-05-24 20:33:48.000 144 21228.51 207.81 42933.69 47895.66 2017-05-24 20:33:49.000 144 21228.49 207.78 42933.72 47895.66 2017-05-24 20:33:50.000 144 21228.49 207.77 42933.74 47895.65 2017-05-24 20:33:51.000 144 21228.46 207.79 42933.75 47895.67 2017-05-24 20:33:52.000 144 21228.43 207.80 42933.78 47895.69 2017-05-24 20:33:53.000 144 21228.43 207.80 42933.78 47895.68 2017-05-24 20:33:54.000 144 21228.43 207.80 42933.76 47895.69 2017-05-24 20:33:55.000 144 21228.43 207.78 42933.78 47895.71 2017-05-24 20:33:56.000 144 21228.40 207.82 42933.74 47895.70 2017-05-24 20:33:57.000 144 21228.40 207.80 42933.75 47895.65 2017-05-24 20:33:58.000 144 21228.40 207.78 42933.75 47895.68 2017-05-24 20:33:59.000 144 21228.40 207.75 42933.74 47895.68 2017-05-24 20:34:00.000 144 21228.37 207.75 42933.78 47895.65 2017-05-24 20:34:01.000 144 21228.40 207.74 42933.79 47895.65 2017-05-24 20:34:02.000 144 21228.39 207.72 42933.76 47895.68 2017-05-24 20:34:03.000 144 21228.34 207.71 42933.79 47895.68 2017-05-24 20:34:04.000 144 21228.33 207.69 42933.79 47895.65 2017-05-24 20:34:05.000 144 21228.34 207.69 42933.81 47895.67 2017-05-24 20:34:06.000 144 21228.35 207.73 42933.82 47895.69 2017-05-24 20:34:07.000 144 21228.38 207.75 42933.81 47895.70 2017-05-24 20:34:08.000 144 21228.39 207.78 42933.79 47895.69 2017-05-24 20:34:09.000 144 21228.39 207.78 42933.74 47895.66 2017-05-24 20:34:10.000 144 21228.39 207.79 42933.76 47895.67 2017-05-24 20:34:11.000 144 21228.41 207.78 42933.75 47895.68 2017-05-24 20:34:12.000 144 21228.41 207.77 42933.75 47895.68 2017-05-24 20:34:13.000 144 21228.44 207.79 42933.78 47895.64 2017-05-24 20:34:14.000 144 21228.46 207.82 42933.75 47895.67 2017-05-24 20:34:15.000 144 21228.46 207.83 42933.71 47895.64 2017-05-24 20:34:16.000 144 21228.46 207.82 42933.71 47895.68 2017-05-24 20:34:17.000 144 21228.49 207.81 42933.74 47895.68 2017-05-24 20:34:18.000 144 21228.55 207.81 42933.74 47895.66 2017-05-24 20:34:19.000 144 21228.61 207.78 42933.74 47895.71 2017-05-24 20:34:20.000 144 21228.64 207.77 42933.75 47895.76 2017-05-24 20:34:21.000 144 21228.69 207.76 42933.78 47895.81 2017-05-24 20:34:22.000 144 21228.73 207.79 42933.81 47895.83 2017-05-24 20:34:23.000 144 21228.73 207.76 42933.82 47895.85 2017-05-24 20:34:24.000 144 21228.74 207.74 42933.81 47895.86 2017-05-24 20:34:25.000 144 21228.73 207.77 42933.83 47895.87 2017-05-24 20:34:26.000 144 21228.74 207.74 42933.81 47895.87 2017-05-24 20:34:27.000 144 21228.75 207.74 42933.85 47895.91 2017-05-24 20:34:28.000 144 21228.76 207.76 42933.82 47895.91 2017-05-24 20:34:29.000 144 21228.75 207.77 42933.81 47895.90 2017-05-24 20:34:30.000 144 21228.73 207.77 42933.82 47895.89 2017-05-24 20:34:31.000 144 21228.74 207.77 42933.81 47895.87 2017-05-24 20:34:32.000 144 21228.74 207.78 42933.79 47895.87 2017-05-24 20:34:33.000 144 21228.71 207.79 42933.81 47895.86 2017-05-24 20:34:34.000 144 21228.77 207.75 42933.81 47895.85 2017-05-24 20:34:35.000 144 21228.74 207.75 42933.78 47895.83 2017-05-24 20:34:36.000 144 21228.72 207.74 42933.78 47895.84 2017-05-24 20:34:37.000 144 21228.73 207.72 42933.78 47895.85 2017-05-24 20:34:38.000 144 21228.68 207.72 42933.78 47895.84 2017-05-24 20:34:39.000 144 21228.68 207.72 42933.76 47895.84 2017-05-24 20:34:40.000 144 21228.70 207.69 42933.78 47895.85 2017-05-24 20:34:41.000 144 21228.70 207.67 42933.81 47895.85 2017-05-24 20:34:42.000 144 21228.72 207.64 42933.81 47895.83 2017-05-24 20:34:43.000 144 21228.69 207.65 42933.78 47895.87 2017-05-24 20:34:44.000 144 21228.65 207.65 42933.81 47895.84 2017-05-24 20:34:45.000 144 21228.65 207.63 42933.81 47895.83 2017-05-24 20:34:46.000 144 21228.66 207.63 42933.76 47895.86 2017-05-24 20:34:47.000 144 21228.65 207.61 42933.79 47895.83 2017-05-24 20:34:48.000 144 21228.64 207.60 42933.81 47895.83 2017-05-24 20:34:49.000 144 21228.65 207.59 42933.78 47895.83 2017-05-24 20:34:50.000 144 21228.64 207.58 42933.81 47895.84 2017-05-24 20:34:51.000 144 21228.63 207.58 42933.82 47895.82 2017-05-24 20:34:52.000 144 21228.61 207.57 42933.82 47895.83 2017-05-24 20:34:53.000 144 21228.63 207.55 42933.85 47895.85 2017-05-24 20:34:54.000 144 21228.62 207.53 42933.85 47895.85 2017-05-24 20:34:55.000 144 21228.63 207.50 42933.83 47895.85 2017-05-24 20:34:56.000 144 21228.64 207.50 42933.85 47895.89 2017-05-24 20:34:57.000 144 21228.65 207.52 42933.83 47895.89 2017-05-24 20:34:58.000 144 21228.66 207.55 42933.88 47895.88 2017-05-24 20:34:59.000 144 21228.67 207.54 42933.85 47895.90 2017-05-24 20:35:00.000 144 21228.67 207.53 42933.85 47895.89 2017-05-24 20:35:01.000 144 21228.68 207.54 42933.89 47895.90 2017-05-24 20:35:02.000 144 21228.67 207.56 42933.85 47895.90 2017-05-24 20:35:03.000 144 21228.67 207.54 42933.86 47895.89 2017-05-24 20:35:04.000 144 21228.68 207.52 42933.89 47895.90 2017-05-24 20:35:05.000 144 21228.68 207.52 42933.89 47895.88 2017-05-24 20:35:06.000 144 21228.68 207.53 42933.86 47895.92 2017-05-24 20:35:07.000 144 21228.67 207.50 42933.89 47895.91 2017-05-24 20:35:08.000 144 21228.71 207.48 42933.90 47895.94 2017-05-24 20:35:09.000 144 21228.71 207.48 42933.88 47895.94 2017-05-24 20:35:10.000 144 21228.69 207.52 42933.92 47895.95 2017-05-24 20:35:11.000 144 21228.67 207.55 42933.92 47895.93 2017-05-24 20:35:12.000 144 21228.68 207.57 42933.90 47895.94 2017-05-24 20:35:13.000 144 21228.69 207.58 42933.89 47895.94 2017-05-24 20:35:14.000 144 21228.70 207.60 42933.86 47895.91 2017-05-24 20:35:15.000 144 21228.66 207.62 42933.86 47895.91 2017-05-24 20:35:16.000 144 21228.67 207.65 42933.88 47895.93 2017-05-24 20:35:17.000 144 21228.69 207.68 42933.88 47895.91 2017-05-24 20:35:18.000 144 21228.68 207.70 42933.85 47895.91 2017-05-24 20:35:19.000 144 21228.71 207.65 42933.85 47895.89 2017-05-24 20:35:20.000 144 21228.66 207.65 42933.86 47895.90 2017-05-24 20:35:21.000 144 21228.66 207.63 42933.88 47895.89 2017-05-24 20:35:22.000 144 21228.65 207.60 42933.90 47895.91 2017-05-24 20:35:23.000 144 21228.62 207.59 42933.92 47895.92 2017-05-24 20:35:24.000 144 21228.61 207.56 42933.93 47895.91 2017-05-24 20:35:25.000 144 21228.64 207.57 42933.93 47895.94 2017-05-24 20:35:26.000 144 21228.63 207.59 42933.93 47895.93 2017-05-24 20:35:27.000 144 21228.61 207.60 42933.96 47895.96 2017-05-24 20:35:28.000 144 21228.65 207.61 42933.96 47895.95 2017-05-24 20:35:29.000 144 21228.67 207.64 42933.97 47895.96 2017-05-24 20:35:30.000 144 21228.66 207.64 42933.96 47895.97 2017-05-24 20:35:31.000 144 21228.66 207.63 42933.92 47895.96 2017-05-24 20:35:32.000 144 21228.65 207.63 42933.92 47895.97 2017-05-24 20:35:33.000 144 21228.66 207.63 42933.96 47895.95 2017-05-24 20:35:34.000 144 21228.65 207.65 42933.99 47895.96 2017-05-24 20:35:35.000 144 21228.60 207.66 42933.94 47895.96 2017-05-24 20:35:36.000 144 21228.61 207.64 42933.94 47895.92 2017-05-24 20:35:37.000 144 21228.61 207.65 42933.93 47895.94 2017-05-24 20:35:38.000 144 21228.60 207.64 42933.90 47895.95 2017-05-24 20:35:39.000 144 21228.58 207.63 42933.92 47895.94 2017-05-24 20:35:40.000 144 21228.56 207.67 42933.93 47895.91 2017-05-24 20:35:41.000 144 21228.56 207.70 42933.90 47895.87 2017-05-24 20:35:42.000 144 21228.56 207.72 42933.89 47895.88 2017-05-24 20:35:43.000 144 21228.54 207.72 42933.88 47895.85 2017-05-24 20:35:44.000 144 21228.55 207.67 42933.88 47895.84 2017-05-24 20:35:45.000 144 21228.57 207.69 42933.88 47895.85 2017-05-24 20:35:46.000 144 21228.58 207.69 42933.85 47895.83 2017-05-24 20:35:47.000 144 21228.55 207.68 42933.85 47895.82 2017-05-24 20:35:48.000 144 21228.54 207.70 42933.85 47895.84 2017-05-24 20:35:49.000 144 21228.54 207.71 42933.82 47895.81 2017-05-24 20:35:50.000 144 21228.54 207.67 42933.82 47895.80 2017-05-24 20:35:51.000 144 21228.58 207.65 42933.83 47895.79 2017-05-24 20:35:52.000 144 21228.62 207.65 42933.83 47895.82 2017-05-24 20:35:53.000 144 21228.63 207.64 42933.85 47895.81 2017-05-24 20:35:54.000 144 21228.65 207.62 42933.81 47895.85 2017-05-24 20:35:55.000 144 21228.65 207.66 42933.81 47895.83 2017-05-24 20:35:56.000 144 21228.64 207.68 42933.82 47895.85 2017-05-24 20:35:57.000 144 21228.64 207.69 42933.81 47895.83 2017-05-24 20:35:58.000 144 21228.65 207.71 42933.78 47895.83 2017-05-24 20:35:59.000 144 21228.65 207.74 42933.76 47895.83 2017-05-24 20:36:00.000 144 21228.63 207.75 42933.74 47895.81 2017-05-24 20:36:01.000 144 21228.62 207.78 42933.75 47895.78 2017-05-24 20:36:02.000 144 21228.63 207.82 42933.75 47895.79 2017-05-24 20:36:03.000 144 21228.62 207.83 42933.71 47895.74 2017-05-24 20:36:04.000 144 21228.61 207.85 42933.71 47895.76 2017-05-24 20:36:05.000 144 21228.57 207.86 42933.71 47895.72 2017-05-24 20:36:06.000 144 21228.58 207.91 42933.71 47895.72 2017-05-24 20:36:07.000 144 21228.59 207.91 42933.65 47895.69 2017-05-24 20:36:08.000 144 21228.56 207.94 42933.64 47895.66 2017-05-24 20:36:09.000 144 21228.55 207.97 42933.64 47895.67 2017-05-24 20:36:10.000 144 21228.53 207.96 42933.62 47895.64 2017-05-24 20:36:11.000 144 21228.50 207.95 42933.62 47895.61 2017-05-24 20:36:12.000 144 21228.49 207.94 42933.60 47895.59 2017-05-24 20:36:13.000 144 21228.51 207.95 42933.61 47895.60 2017-05-24 20:36:14.000 144 21228.52 207.93 42933.62 47895.58 2017-05-24 20:36:15.000 144 21228.52 207.93 42933.67 47895.61 2017-05-24 20:36:16.000 144 21228.52 207.94 42933.64 47895.59 2017-05-24 20:36:17.000 144 21228.56 207.92 42933.64 47895.63 2017-05-24 20:36:18.000 144 21228.56 207.90 42933.62 47895.63 2017-05-24 20:36:19.000 144 21228.56 207.87 42933.67 47895.63 2017-05-24 20:36:20.000 144 21228.60 207.83 42933.67 47895.67 2017-05-24 20:36:21.000 144 21228.59 207.83 42933.68 47895.66 2017-05-24 20:36:22.000 144 21228.59 207.84 42933.71 47895.70 2017-05-24 20:36:23.000 144 21228.61 207.79 42933.74 47895.72 2017-05-24 20:36:24.000 144 21228.61 207.74 42933.76 47895.73 2017-05-24 20:36:25.000 144 21228.66 207.67 42933.81 47895.79 2017-05-24 20:36:26.000 144 21228.70 207.62 42933.83 47895.85 2017-05-24 20:36:27.000 144 21228.67 207.59 42933.85 47895.89 2017-05-24 20:36:28.000 144 21228.71 207.56 42933.90 47895.91 2017-05-24 20:36:29.000 144 21228.69 207.57 42933.92 47895.95 2017-05-24 20:36:30.000 144 21228.72 207.59 42933.92 47895.96 2017-05-24 20:36:31.000 144 21228.69 207.59 42933.94 47895.97 2017-05-24 20:36:32.000 144 21228.68 207.57 42933.97 47895.97 2017-05-24 20:36:33.000 144 21228.68 207.55 42933.96 47895.97 2017-05-24 20:36:34.000 144 21228.68 207.58 42933.96 47895.98 2017-05-24 20:36:35.000 144 21228.65 207.61 42933.97 47895.95 2017-05-24 20:36:36.000 144 21228.61 207.62 42933.92 47895.95 2017-05-24 20:36:37.000 144 21228.59 207.60 42933.90 47895.91 2017-05-24 20:36:38.000 144 21228.60 207.56 42933.93 47895.94 2017-05-24 20:36:39.000 144 21228.62 207.54 42933.96 47895.92 2017-05-24 20:36:40.000 144 21228.64 207.55 42933.99 47895.95 2017-05-24 20:36:41.000 144 21228.64 207.55 42933.97 47895.97 2017-05-24 20:36:42.000 144 21228.64 207.55 42933.96 47895.98 2017-05-24 20:36:43.000 144 21228.65 207.57 42933.96 47895.99 2017-05-24 20:36:44.000 144 21228.64 207.57 42933.97 47895.98 2017-05-24 20:36:45.000 144 21228.66 207.55 42933.99 47895.98 2017-05-24 20:36:46.000 144 21228.69 207.52 42933.99 47896.00 2017-05-24 20:36:47.000 144 21228.72 207.48 42934.03 47896.03 2017-05-24 20:36:48.000 144 21228.77 207.46 42934.03 47896.07 2017-05-24 20:36:49.000 144 21228.79 207.47 42934.01 47896.09 2017-05-24 20:36:50.000 144 21228.80 207.49 42934.03 47896.10 2017-05-24 20:36:51.000 144 21228.78 207.52 42934.03 47896.11 2017-05-24 20:36:52.000 144 21228.74 207.52 42934.03 47896.10 2017-05-24 20:36:53.000 144 21228.76 207.52 42934.03 47896.09 2017-05-24 20:36:54.000 144 21228.74 207.55 42934.04 47896.10 2017-05-24 20:36:55.000 144 21228.70 207.54 42934.03 47896.07 2017-05-24 20:36:56.000 144 21228.64 207.54 42934.03 47896.07 2017-05-24 20:36:57.000 144 21228.59 207.59 42934.03 47896.05 2017-05-24 20:36:58.000 144 21228.51 207.63 42934.03 47896.03 2017-05-24 20:36:59.000 144 21228.43 207.66 42934.01 47895.97 2017-05-24 20:37:00.000 144 21228.40 207.70 42933.99 47895.90 2017-05-24 20:37:01.000 144 21228.39 207.73 42933.96 47895.87 2017-05-24 20:37:02.000 144 21228.39 207.72 42933.92 47895.84 2017-05-24 20:37:03.000 144 21228.38 207.72 42933.90 47895.85 2017-05-24 20:37:04.000 144 21228.40 207.67 42933.89 47895.81 2017-05-24 20:37:05.000 144 21228.43 207.62 42933.92 47895.81 2017-05-24 20:37:06.000 144 21228.45 207.55 42933.92 47895.84 2017-05-24 20:37:07.000 144 21228.45 207.54 42933.96 47895.87 2017-05-24 20:37:08.000 144 21228.48 207.53 42933.99 47895.92 2017-05-24 20:37:09.000 144 21228.49 207.51 42934.00 47895.92 2017-05-24 20:37:10.000 144 21228.46 207.54 42933.99 47895.94 2017-05-24 20:37:11.000 144 21228.42 207.58 42933.99 47895.93 2017-05-24 20:37:12.000 144 21228.36 207.63 42933.94 47895.90 2017-05-24 20:37:13.000 144 21228.32 207.63 42933.96 47895.84 2017-05-24 20:37:14.000 144 21228.27 207.64 42933.93 47895.84 2017-05-24 20:37:15.000 144 21228.28 207.62 42933.90 47895.78 2017-05-24 20:37:16.000 144 21228.35 207.57 42933.89 47895.77 2017-05-24 20:37:17.000 144 21228.36 207.51 42933.94 47895.79 2017-05-24 20:37:18.000 144 21228.39 207.45 42933.99 47895.82 2017-05-24 20:37:19.000 144 21228.43 207.43 42934.03 47895.87 2017-05-24 20:37:20.000 144 21228.43 207.41 42934.04 47895.92 2017-05-24 20:37:21.000 144 21228.44 207.38 42934.07 47895.95 2017-05-24 20:37:22.000 144 21228.46 207.39 42934.11 47895.98 2017-05-24 20:37:23.000 144 21228.46 207.39 42934.10 47896.00 2017-05-24 20:37:24.000 144 21228.43 207.44 42934.08 47896.00 2017-05-24 20:37:25.000 144 21228.41 207.46 42934.06 47895.99 2017-05-24 20:37:26.000 144 21228.38 207.50 42934.03 47895.98 2017-05-24 20:37:27.000 144 21228.32 207.57 42934.03 47895.92 2017-05-24 20:37:28.000 144 21228.30 207.61 42933.99 47895.90 2017-05-24 20:37:29.000 144 21228.23 207.66 42933.96 47895.80 2017-05-24 20:37:30.000 144 21228.21 207.66 42933.90 47895.78 2017-05-24 20:37:31.000 144 21228.23 207.64 42933.85 47895.72 2017-05-24 20:37:32.000 144 21228.26 207.59 42933.85 47895.69 2017-05-24 20:37:33.000 144 21228.26 207.51 42933.90 47895.69 2017-05-24 20:37:34.000 144 21228.25 207.44 42933.92 47895.73 2017-05-24 20:37:35.000 144 21228.29 207.40 42933.96 47895.76 2017-05-24 20:37:36.000 144 21228.29 207.38 42933.96 47895.81 2017-05-24 20:37:37.000 144 21228.28 207.39 42934.03 47895.84 2017-05-24 20:37:38.000 144 21228.25 207.38 42934.00 47895.83 2017-05-24 20:37:39.000 144 21228.23 207.35 42934.00 47895.82 2017-05-24 20:37:40.000 144 21228.23 207.34 42933.99 47895.83 2017-05-24 20:37:41.000 144 21228.24 207.36 42934.00 47895.79 2017-05-24 20:37:42.000 144 21228.22 207.37 42933.99 47895.81 2017-05-24 20:37:43.000 144 21228.21 207.35 42933.96 47895.80 2017-05-24 20:37:44.000 144 21228.22 207.35 42933.94 47895.80 2017-05-24 20:37:45.000 144 21228.23 207.34 42933.94 47895.78 2017-05-24 20:37:46.000 144 21228.21 207.33 42933.94 47895.80 2017-05-24 20:37:47.000 144 21228.18 207.30 42933.93 47895.76 2017-05-24 20:37:48.000 144 21228.20 207.31 42933.92 47895.77 2017-05-24 20:37:49.000 144 21228.19 207.29 42933.96 47895.75 2017-05-24 20:37:50.000 144 21228.17 207.28 42933.99 47895.78 2017-05-24 20:37:51.000 144 21228.18 207.29 42933.97 47895.77 2017-05-24 20:37:52.000 144 21228.16 207.32 42933.99 47895.79 2017-05-24 20:37:53.000 144 21228.16 207.29 42934.00 47895.79 2017-05-24 20:37:54.000 144 21228.16 207.32 42934.00 47895.78 2017-05-24 20:37:55.000 144 21228.15 207.32 42934.00 47895.78 2017-05-24 20:37:56.000 144 21228.12 207.35 42933.99 47895.80 2017-05-24 20:37:57.000 144 21228.13 207.39 42933.99 47895.79 2017-05-24 20:37:58.000 144 21228.13 207.41 42934.01 47895.76 2017-05-24 20:37:59.000 144 21228.14 207.41 42934.06 47895.78 2017-05-24 20:38:00.000 144 21228.13 207.43 42934.01 47895.79 2017-05-24 20:38:01.000 144 21228.14 207.44 42933.99 47895.79 2017-05-24 20:38:02.000 144 21228.13 207.44 42933.99 47895.77 2017-05-24 20:38:03.000 144 21228.13 207.46 42933.96 47895.77 2017-05-24 20:38:04.000 144 21228.15 207.50 42933.96 47895.76 2017-05-24 20:38:05.000 144 21228.17 207.48 42933.96 47895.75 2017-05-24 20:38:06.000 144 21228.17 207.49 42933.96 47895.78 2017-05-24 20:38:07.000 144 21228.15 207.52 42933.96 47895.75 2017-05-24 20:38:08.000 144 21228.16 207.52 42933.96 47895.75 2017-05-24 20:38:09.000 144 21228.18 207.53 42933.93 47895.75 2017-05-24 20:38:10.000 144 21228.17 207.53 42933.94 47895.78 2017-05-24 20:38:11.000 144 21228.13 207.55 42933.94 47895.75 2017-05-24 20:38:12.000 144 21228.11 207.58 42933.96 47895.76 2017-05-24 20:38:13.000 144 21228.10 207.59 42933.94 47895.75 2017-05-24 20:38:14.000 144 21228.09 207.59 42933.93 47895.73 2017-05-24 20:38:15.000 144 21228.12 207.58 42933.97 47895.73 2017-05-24 20:38:16.000 144 21228.09 207.61 42933.93 47895.72 2017-05-24 20:38:17.000 144 21228.09 207.61 42933.94 47895.71 2017-05-24 20:38:18.000 144 21228.08 207.60 42933.96 47895.72 2017-05-24 20:38:19.000 144 21228.06 207.61 42933.92 47895.68 2017-05-24 20:38:20.000 144 21228.06 207.62 42933.94 47895.70 2017-05-24 20:38:21.000 144 21228.03 207.62 42933.92 47895.67 2017-05-24 20:38:22.000 144 21228.05 207.63 42933.89 47895.64 2017-05-24 20:38:23.000 144 21228.00 207.64 42933.89 47895.63 2017-05-24 20:38:24.000 144 21227.96 207.62 42933.88 47895.59 2017-05-24 20:38:25.000 144 21227.94 207.59 42933.85 47895.63 2017-05-24 20:38:26.000 144 21227.93 207.56 42933.90 47895.58 2017-05-24 20:38:27.000 144 21227.94 207.57 42933.89 47895.56 2017-05-24 20:38:28.000 144 21227.88 207.57 42933.89 47895.59 2017-05-24 20:38:29.000 144 21227.86 207.59 42933.92 47895.58 2017-05-24 20:38:30.000 144 21227.88 207.55 42933.89 47895.56 2017-05-24 20:38:31.000 144 21227.89 207.51 42933.86 47895.58 2017-05-24 20:38:32.000 144 21227.88 207.50 42933.86 47895.53 2017-05-24 20:38:33.000 144 21227.88 207.46 42933.89 47895.56 2017-05-24 20:38:34.000 144 21227.88 207.44 42933.93 47895.57 2017-05-24 20:38:35.000 144 21227.90 207.44 42933.89 47895.57 2017-05-24 20:38:36.000 144 21227.89 207.44 42933.89 47895.56 2017-05-24 20:38:37.000 144 21227.93 207.45 42933.89 47895.60 2017-05-24 20:38:38.000 144 21227.93 207.43 42933.90 47895.61 2017-05-24 20:38:39.000 144 21227.90 207.42 42933.92 47895.62 2017-05-24 20:38:40.000 144 21227.92 207.45 42933.92 47895.60 2017-05-24 20:38:41.000 144 21227.92 207.43 42933.88 47895.59 2017-05-24 20:38:42.000 144 21227.92 207.42 42933.89 47895.62 2017-05-24 20:38:43.000 144 21227.93 207.40 42933.90 47895.56 2017-05-24 20:38:44.000 144 21227.96 207.37 42933.90 47895.62 2017-05-24 20:38:45.000 144 21227.94 207.33 42933.93 47895.60 2017-05-24 20:38:46.000 144 21227.92 207.33 42933.99 47895.65 2017-05-24 20:38:47.000 144 21227.94 207.32 42933.99 47895.62 2017-05-24 20:38:48.000 144 21227.94 207.30 42933.99 47895.67 2017-05-24 20:38:49.000 144 21227.96 207.32 42933.99 47895.66 2017-05-24 20:38:50.000 144 21227.95 207.33 42934.01 47895.65 2017-05-24 20:38:51.000 144 21227.96 207.34 42934.01 47895.70 2017-05-24 20:38:52.000 144 21227.95 207.36 42933.99 47895.71 2017-05-24 20:38:53.000 144 21227.95 207.34 42934.01 47895.68 2017-05-24 20:38:54.000 144 21227.94 207.35 42934.01 47895.70 2017-05-24 20:38:55.000 144 21227.94 207.35 42934.01 47895.70 2017-05-24 20:38:56.000 144 21227.97 207.35 42934.03 47895.74 2017-05-24 20:38:57.000 144 21227.95 207.33 42934.04 47895.71 2017-05-24 20:38:58.000 144 21227.98 207.33 42934.03 47895.71 2017-05-24 20:38:59.000 144 21227.98 207.32 42934.06 47895.74 2017-05-24 20:39:00.000 144 21227.95 207.35 42934.07 47895.73 2017-05-24 20:39:01.000 144 21227.95 207.39 42934.03 47895.74 2017-05-24 20:39:02.000 144 21227.94 207.42 42934.00 47895.74 2017-05-24 20:39:03.000 144 21227.97 207.42 42933.99 47895.69 2017-05-24 20:39:04.000 144 21227.96 207.40 42934.00 47895.72 2017-05-24 20:39:05.000 144 21227.95 207.40 42933.96 47895.68 2017-05-24 20:39:06.000 144 21227.95 207.38 42933.99 47895.67 2017-05-24 20:39:07.000 144 21227.94 207.37 42933.99 47895.67 2017-05-24 20:39:08.000 144 21227.93 207.40 42933.96 47895.64 2017-05-24 20:39:09.000 144 21227.92 207.39 42933.96 47895.65 2017-05-24 20:39:10.000 144 21227.90 207.39 42933.97 47895.62 2017-05-24 20:39:11.000 144 21227.85 207.39 42933.97 47895.62 2017-05-24 20:39:12.000 144 21227.85 207.42 42933.97 47895.61 2017-05-24 20:39:13.000 144 21227.84 207.40 42933.94 47895.59 2017-05-24 20:39:14.000 144 21227.80 207.39 42933.96 47895.59 2017-05-24 20:39:15.000 144 21227.80 207.36 42933.96 47895.58 2017-05-24 20:39:16.000 144 21227.80 207.36 42933.96 47895.60 2017-05-24 20:39:17.000 144 21227.78 207.37 42933.92 47895.56 2017-05-24 20:39:18.000 144 21227.77 207.38 42933.89 47895.55 2017-05-24 20:39:19.000 144 21227.73 207.41 42933.92 47895.55 2017-05-24 20:39:20.000 144 21227.70 207.39 42933.94 47895.52 2017-05-24 20:39:21.000 144 21227.66 207.40 42933.92 47895.49 2017-05-24 20:39:22.000 144 21227.63 207.41 42933.89 47895.50 2017-05-24 20:39:23.000 144 21227.60 207.44 42933.92 47895.46 2017-05-24 20:39:24.000 144 21227.57 207.44 42933.89 47895.45 2017-05-24 20:39:25.000 144 21227.58 207.42 42933.90 47895.44 2017-05-24 20:39:26.000 144 21227.59 207.41 42933.93 47895.44 2017-05-24 20:39:27.000 144 21227.59 207.39 42933.93 47895.43 2017-05-24 20:39:28.000 144 21227.61 207.34 42933.96 47895.48 2017-05-24 20:39:29.000 144 21227.65 207.33 42933.99 47895.50 2017-05-24 20:39:30.000 144 21227.64 207.34 42934.01 47895.53 2017-05-24 20:39:31.000 144 21227.61 207.29 42934.04 47895.56 2017-05-24 20:39:32.000 144 21227.62 207.29 42934.03 47895.57 2017-05-24 20:39:33.000 144 21227.61 207.29 42934.08 47895.58 2017-05-24 20:39:34.000 144 21227.63 207.30 42934.11 47895.61 2017-05-24 20:39:35.000 144 21227.64 207.31 42934.10 47895.64 2017-05-24 20:39:36.000 144 21227.62 207.34 42934.15 47895.63 2017-05-24 20:39:37.000 144 21227.65 207.35 42934.14 47895.67 2017-05-24 20:39:38.000 144 21227.68 207.35 42934.17 47895.69 2017-05-24 20:39:39.000 144 21227.70 207.36 42934.21 47895.69 2017-05-24 20:39:40.000 144 21227.71 207.38 42934.17 47895.69 2017-05-24 20:39:41.000 144 21227.74 207.44 42934.14 47895.71 2017-05-24 20:39:42.000 144 21227.78 207.46 42934.12 47895.71 2017-05-24 20:39:43.000 144 21227.82 207.51 42934.11 47895.74 2017-05-24 20:39:44.000 144 21227.87 207.51 42934.14 47895.75 2017-05-24 20:39:45.000 144 21227.89 207.58 42934.14 47895.78 2017-05-24 20:39:46.000 144 21227.89 207.68 42934.07 47895.79 2017-05-24 20:39:47.000 144 21227.92 207.73 42934.03 47895.75 2017-05-24 20:39:48.000 144 21227.93 207.72 42934.04 47895.72 2017-05-24 20:39:49.000 144 21227.97 207.69 42934.04 47895.70 2017-05-24 20:39:50.000 144 21228.03 207.64 42934.04 47895.74 2017-05-24 20:39:51.000 144 21228.05 207.62 42934.06 47895.73 2017-05-24 20:39:52.000 144 21228.07 207.61 42934.08 47895.82 2017-05-24 20:39:53.000 144 21228.06 207.66 42934.11 47895.82 2017-05-24 20:39:54.000 144 21228.08 207.72 42934.10 47895.83 2017-05-24 20:39:55.000 144 21228.09 207.69 42934.07 47895.81 2017-05-24 20:39:56.000 144 21228.13 207.66 42934.10 47895.80 2017-05-24 20:39:57.000 144 21228.14 207.68 42934.07 47895.84 2017-05-24 20:39:58.000 144 21228.17 207.66 42934.07 47895.85 2017-05-24 20:39:59.000 144 21228.16 207.66 42934.12 47895.88 2017-05-24 20:40:00.000 144 21228.19 207.64 42934.11 47895.86 2017-05-24 20:40:01.000 144 21228.22 207.65 42934.14 47895.91 2017-05-24 20:40:02.000 144 21228.16 207.66 42934.18 47895.91 2017-05-24 20:40:03.000 144 21228.14 207.64 42934.21 47895.93 2017-05-24 20:40:04.000 144 21228.13 207.60 42934.21 47895.94 2017-05-24 20:40:05.000 144 21228.14 207.59 42934.24 47895.96 2017-05-24 20:40:06.000 144 21228.14 207.58 42934.25 47895.99 2017-05-24 20:40:07.000 144 21228.10 207.59 42934.28 47895.95 2017-05-24 20:40:08.000 144 21228.07 207.62 42934.24 47895.98 2017-05-24 20:40:09.000 144 21228.01 207.65 42934.22 47895.97 2017-05-24 20:40:10.000 144 21227.94 207.67 42934.21 47895.90 2017-05-24 20:40:11.000 144 21227.90 207.69 42934.21 47895.89 2017-05-24 20:40:12.000 144 21227.86 207.68 42934.18 47895.84 2017-05-24 20:40:13.000 144 21227.84 207.67 42934.17 47895.81 2017-05-24 20:40:14.000 144 21227.81 207.61 42934.18 47895.79 2017-05-24 20:40:15.000 144 21227.79 207.57 42934.19 47895.80 2017-05-24 20:40:16.000 144 21227.78 207.55 42934.21 47895.79 2017-05-24 20:40:17.000 144 21227.80 207.56 42934.18 47895.77 2017-05-24 20:40:18.000 144 21227.80 207.59 42934.15 47895.79 2017-05-24 20:40:19.000 144 21227.81 207.58 42934.15 47895.78 2017-05-24 20:40:20.000 144 21227.82 207.58 42934.17 47895.75 2017-05-24 20:40:21.000 144 21227.84 207.59 42934.15 47895.74 2017-05-24 20:40:22.000 144 21227.83 207.56 42934.17 47895.75 2017-05-24 20:40:23.000 144 21227.85 207.54 42934.17 47895.75 2017-05-24 20:40:24.000 144 21227.84 207.50 42934.17 47895.73 2017-05-24 20:40:25.000 144 21227.82 207.51 42934.15 47895.74 2017-05-24 20:40:26.000 144 21227.83 207.50 42934.17 47895.71 2017-05-24 20:40:27.000 144 21227.82 207.54 42934.14 47895.70 2017-05-24 20:40:28.000 144 21227.84 207.52 42934.14 47895.74 2017-05-24 20:40:29.000 144 21227.89 207.48 42934.12 47895.73 2017-05-24 20:40:30.000 144 21227.92 207.49 42934.12 47895.76 2017-05-24 20:40:31.000 144 21227.95 207.50 42934.14 47895.73 2017-05-24 20:40:32.000 144 21227.92 207.48 42934.11 47895.74 2017-05-24 20:40:33.000 144 21227.90 207.51 42934.07 47895.75 2017-05-24 20:40:34.000 144 21227.90 207.54 42934.04 47895.73 2017-05-24 20:40:35.000 144 21227.90 207.57 42934.03 47895.73 2017-05-24 20:40:36.000 144 21227.91 207.56 42934.03 47895.75 2017-05-24 20:40:37.000 144 21227.94 207.57 42934.04 47895.70 2017-05-24 20:40:38.000 144 21227.95 207.57 42934.03 47895.71 2017-05-24 20:40:39.000 144 21227.96 207.52 42934.06 47895.71 2017-05-24 20:40:40.000 144 21227.98 207.51 42934.08 47895.74 2017-05-24 20:40:41.000 144 21227.99 207.51 42934.11 47895.77 2017-05-24 20:40:42.000 144 21228.07 207.53 42934.10 47895.84 2017-05-24 20:40:43.000 144 21228.10 207.55 42934.12 47895.84 2017-05-24 20:40:44.000 144 21228.12 207.57 42934.14 47895.86 2017-05-24 20:40:45.000 144 21228.16 207.61 42934.14 47895.87 2017-05-24 20:40:46.000 144 21228.18 207.63 42934.15 47895.93 2017-05-24 20:40:47.000 144 21228.20 207.67 42934.15 47895.89 2017-05-24 20:40:48.000 144 21228.18 207.70 42934.14 47895.94 2017-05-24 20:40:49.000 144 21228.18 207.77 42934.14 47895.91 2017-05-24 20:40:50.000 144 21228.20 207.82 42934.11 47895.92 2017-05-24 20:40:51.000 144 21228.23 207.86 42934.10 47895.91 2017-05-24 20:40:52.000 144 21228.24 207.89 42934.10 47895.91 2017-05-24 20:40:53.000 144 21228.26 207.92 42934.10 47895.88 2017-05-24 20:40:54.000 144 21228.28 207.92 42934.08 47895.92 2017-05-24 20:40:55.000 144 21228.29 207.97 42934.10 47895.91 2017-05-24 20:40:56.000 144 21228.31 207.98 42934.10 47895.91 2017-05-24 20:40:57.000 144 21228.29 208.00 42934.10 47895.92 2017-05-24 20:40:58.000 144 21228.32 208.02 42934.10 47895.92 2017-05-24 20:40:59.000 144 21228.32 208.04 42934.10 47895.94 2017-05-24 20:41:00.000 144 21228.30 208.09 42934.08 47895.94 2017-05-24 20:41:01.000 144 21228.30 208.12 42934.06 47895.92 2017-05-24 20:41:02.000 144 21228.30 208.13 42934.06 47895.91 2017-05-24 20:41:03.000 144 21228.29 208.15 42934.06 47895.91 2017-05-24 20:41:04.000 144 21228.28 208.12 42934.06 47895.87 2017-05-24 20:41:05.000 144 21228.28 208.13 42934.06 47895.90 2017-05-24 20:41:06.000 144 21228.25 208.13 42934.04 47895.88 2017-05-24 20:41:07.000 144 21228.21 208.15 42934.06 47895.86 2017-05-24 20:41:08.000 144 21228.22 208.13 42934.04 47895.84 2017-05-24 20:41:09.000 144 21228.17 208.12 42934.06 47895.82 2017-05-24 20:41:10.000 144 21228.16 208.09 42934.06 47895.82 2017-05-24 20:41:11.000 144 21228.14 208.03 42934.06 47895.84 2017-05-24 20:41:12.000 144 21228.08 208.00 42934.08 47895.81 2017-05-24 20:41:13.000 144 21228.04 207.99 42934.08 47895.81 2017-05-24 20:41:14.000 144 21228.04 207.96 42934.10 47895.82 2017-05-24 20:41:15.000 144 21228.03 207.97 42934.12 47895.81 2017-05-24 20:41:16.000 144 21228.01 207.95 42934.11 47895.81 2017-05-24 20:41:17.000 144 21227.97 207.93 42934.11 47895.82 2017-05-24 20:41:18.000 144 21227.93 207.89 42934.11 47895.83 2017-05-24 20:41:19.000 144 21227.92 207.84 42934.12 47895.81 2017-05-24 20:41:20.000 144 21227.88 207.79 42934.15 47895.80 2017-05-24 20:41:21.000 144 21227.88 207.78 42934.15 47895.81 2017-05-24 20:41:22.000 144 21227.90 207.73 42934.15 47895.80 2017-05-24 20:41:23.000 144 21227.87 207.72 42934.17 47895.79 2017-05-24 20:41:24.000 144 21227.83 207.72 42934.18 47895.77 2017-05-24 20:41:25.000 144 21227.84 207.73 42934.17 47895.80 2017-05-24 20:41:26.000 144 21227.81 207.78 42934.10 47895.77 2017-05-24 20:41:27.000 144 21227.77 207.84 42934.04 47895.72 2017-05-24 20:41:28.000 144 21227.75 207.83 42934.00 47895.65 2017-05-24 20:41:29.000 144 21227.73 207.81 42933.99 47895.59 2017-05-24 20:41:30.000 144 21227.71 207.77 42933.96 47895.57 2017-05-24 20:41:31.000 144 21227.70 207.72 42933.96 47895.54 2017-05-24 20:41:32.000 144 21227.74 207.67 42933.93 47895.55 2017-05-24 20:41:33.000 144 21227.74 207.62 42933.97 47895.54 2017-05-24 20:41:34.000 144 21227.75 207.58 42933.99 47895.56 2017-05-24 20:41:35.000 144 21227.76 207.55 42933.97 47895.55 2017-05-24 20:41:36.000 144 21227.78 207.51 42934.00 47895.61 2017-05-24 20:41:37.000 144 21227.80 207.47 42934.03 47895.60 2017-05-24 20:41:38.000 144 21227.78 207.45 42934.06 47895.61 2017-05-24 20:41:39.000 144 21227.79 207.44 42934.03 47895.65 2017-05-24 20:41:40.000 144 21227.79 207.45 42934.03 47895.64 2017-05-24 20:41:41.000 144 21227.73 207.46 42934.01 47895.65 2017-05-24 20:41:42.000 144 21227.73 207.46 42934.00 47895.63 2017-05-24 20:41:43.000 144 21227.76 207.45 42934.03 47895.62 2017-05-24 20:41:44.000 144 21227.75 207.49 42933.99 47895.61 2017-05-24 20:41:45.000 144 21227.78 207.46 42934.00 47895.60 2017-05-24 20:41:46.000 144 21227.81 207.48 42933.96 47895.60 2017-05-24 20:41:47.000 144 21227.83 207.50 42933.99 47895.60 2017-05-24 20:41:48.000 144 21227.85 207.52 42933.99 47895.64 2017-05-24 20:41:49.000 144 21227.87 207.54 42933.99 47895.64 2017-05-24 20:41:50.000 144 21227.90 207.58 42933.99 47895.67 2017-05-24 20:41:51.000 144 21227.87 207.58 42933.96 47895.63 2017-05-24 20:41:52.000 144 21227.87 207.60 42933.96 47895.62 2017-05-24 20:41:53.000 144 21227.87 207.63 42933.96 47895.60 2017-05-24 20:41:54.000 144 21227.89 207.68 42933.92 47895.61 2017-05-24 20:41:55.000 144 21227.87 207.73 42933.92 47895.58 2017-05-24 20:41:56.000 144 21227.87 207.76 42933.88 47895.56 2017-05-24 20:41:57.000 144 21227.87 207.79 42933.83 47895.56 2017-05-24 20:41:58.000 144 21227.85 207.82 42933.85 47895.51 2017-05-24 20:41:59.000 144 21227.86 207.84 42933.81 47895.51 2017-05-24 20:42:00.000 144 21227.87 207.85 42933.81 47895.52 2017-05-24 20:42:01.000 144 21227.87 207.86 42933.76 47895.46 2017-05-24 20:42:02.000 144 21227.87 207.89 42933.78 47895.47 2017-05-24 20:42:03.000 144 21227.85 207.93 42933.76 47895.44 2017-05-24 20:42:04.000 144 21227.84 207.95 42933.74 47895.48 2017-05-24 20:42:05.000 144 21227.85 207.98 42933.72 47895.42 2017-05-24 20:42:06.000 144 21227.84 208.03 42933.74 47895.42 2017-05-24 20:42:07.000 144 21227.83 208.03 42933.74 47895.44 2017-05-24 20:42:08.000 144 21227.81 208.04 42933.71 47895.39 2017-05-24 20:42:09.000 144 21227.79 208.06 42933.69 47895.41 2017-05-24 20:42:10.000 144 21227.80 208.07 42933.69 47895.36 2017-05-24 20:42:11.000 144 21227.80 208.11 42933.72 47895.36 2017-05-24 20:42:12.000 144 21227.79 208.14 42933.74 47895.35 2017-05-24 20:42:13.000 144 21227.76 208.15 42933.68 47895.34 2017-05-24 20:42:14.000 144 21227.76 208.16 42933.68 47895.33 2017-05-24 20:42:15.000 144 21227.78 208.19 42933.68 47895.31 2017-05-24 20:42:16.000 144 21227.79 208.21 42933.67 47895.31 2017-05-24 20:42:17.000 144 21227.83 208.19 42933.65 47895.33 2017-05-24 20:42:18.000 144 21227.80 208.17 42933.68 47895.34 2017-05-24 20:42:19.000 144 21227.81 208.12 42933.67 47895.30 2017-05-24 20:42:20.000 144 21227.80 208.09 42933.69 47895.33 2017-05-24 20:42:21.000 144 21227.77 208.09 42933.71 47895.36 2017-05-24 20:42:22.000 144 21227.77 208.10 42933.71 47895.37 2017-05-24 20:42:23.000 144 21227.78 208.10 42933.71 47895.38 2017-05-24 20:42:24.000 144 21227.79 208.09 42933.74 47895.39 2017-05-24 20:42:25.000 144 21227.81 208.05 42933.76 47895.40 2017-05-24 20:42:26.000 144 21227.85 208.03 42933.81 47895.43 2017-05-24 20:42:27.000 144 21227.89 208.01 42933.82 47895.46 2017-05-24 20:42:28.000 144 21227.87 208.03 42933.85 47895.52 2017-05-24 20:42:29.000 144 21227.91 208.03 42933.89 47895.53 2017-05-24 20:42:30.000 144 21227.91 208.02 42933.89 47895.57 2017-05-24 20:42:31.000 144 21227.92 208.03 42933.88 47895.58 2017-05-24 20:42:32.000 144 21227.92 208.05 42933.89 47895.59 2017-05-24 20:42:33.000 144 21227.93 208.03 42933.89 47895.58 2017-05-24 20:42:34.000 144 21227.96 208.05 42933.89 47895.61 2017-05-24 20:42:35.000 144 21227.99 208.10 42933.88 47895.62 2017-05-24 20:42:36.000 144 21227.97 208.15 42933.89 47895.59 2017-05-24 20:42:37.000 144 21227.94 208.21 42933.85 47895.58 2017-05-24 20:42:38.000 144 21227.96 208.21 42933.82 47895.54 2017-05-24 20:42:39.000 144 21227.98 208.20 42933.78 47895.56 2017-05-24 20:42:40.000 144 21228.01 208.19 42933.81 47895.54 2017-05-24 20:42:41.000 144 21228.06 208.18 42933.82 47895.58 2017-05-24 20:42:42.000 144 21228.06 208.18 42933.82 47895.59 2017-05-24 20:42:43.000 144 21228.08 208.19 42933.85 47895.62 2017-05-24 20:42:44.000 144 21228.10 208.19 42933.83 47895.59 2017-05-24 20:42:45.000 144 21228.07 208.19 42933.85 47895.60 2017-05-24 20:42:46.000 144 21228.09 208.19 42933.85 47895.60 2017-05-24 20:42:47.000 144 21228.10 208.18 42933.83 47895.60 2017-05-24 20:42:48.000 144 21228.09 208.16 42933.86 47895.60 2017-05-24 20:42:49.000 144 21228.13 208.12 42933.88 47895.65 2017-05-24 20:42:50.000 144 21228.13 208.15 42933.86 47895.63 2017-05-24 20:42:51.000 144 21228.10 208.13 42933.89 47895.63 2017-05-24 20:42:52.000 144 21228.09 208.14 42933.90 47895.64 2017-05-24 20:42:53.000 144 21228.10 208.13 42933.92 47895.66 2017-05-24 20:42:54.000 144 21228.10 208.10 42933.90 47895.66 2017-05-24 20:42:55.000 144 21228.12 208.08 42933.90 47895.67 2017-05-24 20:42:56.000 144 21228.13 208.08 42933.92 47895.70 2017-05-24 20:42:57.000 144 21228.12 208.05 42933.90 47895.66 2017-05-24 20:42:58.000 144 21228.08 208.04 42933.89 47895.69 2017-05-24 20:42:59.000 144 21228.07 208.00 42933.92 47895.66 2017-05-24 20:43:00.000 144 21228.06 207.96 42933.93 47895.67 2017-05-24 20:43:01.000 144 21228.05 207.90 42933.99 47895.67 2017-05-24 20:43:02.000 144 21228.02 207.86 42933.96 47895.68 2017-05-24 20:43:03.000 144 21227.99 207.80 42934.00 47895.68 2017-05-24 20:43:04.000 144 21227.97 207.77 42934.03 47895.69 2017-05-24 20:43:05.000 144 21227.96 207.76 42934.04 47895.73 2017-05-24 20:43:06.000 144 21227.94 207.74 42934.04 47895.75 2017-05-24 20:43:07.000 144 21227.97 207.73 42934.06 47895.74 2017-05-24 20:43:08.000 144 21227.94 207.71 42934.07 47895.76 2017-05-24 20:43:09.000 144 21227.94 207.71 42934.11 47895.76 2017-05-24 20:43:10.000 144 21227.96 207.72 42934.10 47895.76 2017-05-24 20:43:11.000 144 21227.91 207.74 42934.10 47895.75 2017-05-24 20:43:12.000 144 21227.91 207.74 42934.08 47895.74 2017-05-24 20:43:13.000 144 21227.93 207.72 42934.07 47895.71 2017-05-24 20:43:14.000 144 21227.88 207.70 42934.08 47895.71 2017-05-24 20:43:15.000 144 21227.83 207.73 42934.08 47895.72 2017-05-24 20:43:16.000 144 21227.84 207.74 42934.10 47895.70 2017-05-24 20:43:17.000 144 21227.86 207.74 42934.10 47895.72 2017-05-24 20:43:18.000 144 21227.83 207.74 42934.07 47895.69 2017-05-24 20:43:19.000 144 21227.80 207.75 42934.08 47895.71 2017-05-24 20:43:20.000 144 21227.80 207.75 42934.06 47895.68 2017-05-24 20:43:21.000 144 21227.82 207.74 42934.07 47895.67 2017-05-24 20:43:22.000 144 21227.82 207.73 42934.10 47895.71 2017-05-24 20:43:23.000 144 21227.85 207.73 42934.14 47895.69 2017-05-24 20:43:24.000 144 21227.87 207.72 42934.14 47895.73 2017-05-24 20:43:25.000 144 21227.89 207.70 42934.10 47895.74 2017-05-24 20:43:26.000 144 21227.92 207.69 42934.11 47895.76 2017-05-24 20:43:27.000 144 21227.90 207.67 42934.12 47895.80 2017-05-24 20:43:28.000 144 21227.90 207.69 42934.15 47895.79 2017-05-24 20:43:29.000 144 21227.92 207.70 42934.15 47895.83 2017-05-24 20:43:30.000 144 21227.95 207.73 42934.17 47895.81 2017-05-24 20:43:31.000 144 21227.94 207.75 42934.19 47895.85 2017-05-24 20:43:32.000 144 21227.96 207.77 42934.17 47895.85 2017-05-24 20:43:33.000 144 21227.97 207.80 42934.18 47895.84 2017-05-24 20:43:34.000 144 21227.98 207.84 42934.17 47895.86 2017-05-24 20:43:35.000 144 21228.00 207.88 42934.19 47895.84 2017-05-24 20:43:36.000 144 21228.00 207.89 42934.21 47895.86 2017-05-24 20:43:37.000 144 21227.98 207.93 42934.17 47895.85 2017-05-24 20:43:38.000 144 21227.95 207.97 42934.14 47895.84 2017-05-24 20:43:39.000 144 21227.93 207.98 42934.15 47895.84 2017-05-24 20:43:40.000 144 21227.89 208.01 42934.14 47895.79 2017-05-24 20:43:41.000 144 21227.87 208.04 42934.14 47895.79 2017-05-24 20:43:42.000 144 21227.89 208.04 42934.12 47895.78 2017-05-24 20:43:43.000 144 21227.89 208.02 42934.14 47895.78 2017-05-24 20:43:44.000 144 21227.88 208.00 42934.17 47895.78 2017-05-24 20:43:45.000 144 21227.88 208.01 42934.14 47895.81 2017-05-24 20:43:46.000 144 21227.87 208.03 42934.15 47895.79 2017-05-24 20:43:47.000 144 21227.84 208.05 42934.17 47895.75 2017-05-24 20:43:48.000 144 21227.80 208.06 42934.15 47895.76 2017-05-24 20:43:49.000 144 21227.79 208.06 42934.12 47895.76 2017-05-24 20:43:50.000 144 21227.79 208.05 42934.12 47895.74 2017-05-24 20:43:51.000 144 21227.83 208.04 42934.14 47895.72 2017-05-24 20:43:52.000 144 21227.79 208.04 42934.12 47895.73 2017-05-24 20:43:53.000 144 21227.77 208.01 42934.14 47895.72 2017-05-24 20:43:54.000 144 21227.77 208.01 42934.14 47895.74 2017-05-24 20:43:55.000 144 21227.79 208.02 42934.14 47895.73 2017-05-24 20:43:56.000 144 21227.78 208.04 42934.14 47895.75 2017-05-24 20:43:57.000 144 21227.77 208.05 42934.14 47895.72 2017-05-24 20:43:58.000 144 21227.78 208.05 42934.14 47895.68 2017-05-24 20:43:59.000 144 21227.78 208.05 42934.12 47895.71 2017-05-24 20:44:00.000 144 21227.75 208.07 42934.10 47895.69 2017-05-24 20:44:01.000 144 21227.75 208.09 42934.10 47895.66 2017-05-24 20:44:02.000 144 21227.73 208.09 42934.10 47895.66 2017-05-24 20:44:03.000 144 21227.71 208.09 42934.07 47895.63 2017-05-24 20:44:04.000 144 21227.65 208.09 42934.04 47895.61 2017-05-24 20:44:05.000 144 21227.68 208.10 42934.06 47895.65 2017-05-24 20:44:06.000 144 21227.70 208.10 42934.07 47895.60 2017-05-24 20:44:07.000 144 21227.70 208.11 42934.08 47895.65 2017-05-24 20:44:08.000 144 21227.66 208.15 42934.06 47895.62 2017-05-24 20:44:09.000 144 21227.64 208.19 42934.03 47895.61 2017-05-24 20:44:10.000 144 21227.69 208.21 42934.00 47895.60 2017-05-24 20:44:11.000 144 21227.69 208.21 42934.00 47895.56 2017-05-24 20:44:12.000 144 21227.65 208.21 42934.00 47895.54 2017-05-24 20:44:13.000 144 21227.67 208.20 42934.01 47895.56 2017-05-24 20:44:14.000 144 21227.66 208.19 42934.00 47895.53 2017-05-24 20:44:15.000 144 21227.65 208.20 42934.01 47895.55 2017-05-24 20:44:16.000 144 21227.68 208.16 42934.03 47895.56 2017-05-24 20:44:17.000 144 21227.68 208.13 42934.01 47895.57 2017-05-24 20:44:18.000 144 21227.67 208.13 42934.01 47895.59 2017-05-24 20:44:19.000 144 21227.69 208.15 42934.03 47895.58 2017-05-24 20:44:20.000 144 21227.69 208.17 42934.03 47895.59 2017-05-24 20:44:21.000 144 21227.65 208.19 42934.03 47895.59 2017-05-24 20:44:22.000 144 21227.65 208.19 42934.03 47895.59 2017-05-24 20:44:23.000 144 21227.66 208.23 42934.03 47895.56 2017-05-24 20:44:24.000 144 21227.71 208.26 42934.03 47895.57 2017-05-24 20:44:25.000 144 21227.74 208.29 42933.97 47895.56 2017-05-24 20:44:26.000 144 21227.71 208.29 42933.97 47895.58 2017-05-24 20:44:27.000 144 21227.74 208.30 42934.00 47895.55 2017-05-24 20:44:28.000 144 21227.73 208.31 42933.96 47895.54 2017-05-24 20:44:29.000 144 21227.76 208.29 42933.96 47895.59 2017-05-24 20:44:30.000 144 21227.77 208.26 42933.99 47895.55 2017-05-24 20:44:31.000 144 21227.75 208.25 42934.00 47895.57 2017-05-24 20:44:32.000 144 21227.77 208.22 42934.03 47895.62 2017-05-24 20:44:33.000 144 21227.76 208.22 42934.06 47895.61 2017-05-24 20:44:34.000 144 21227.74 208.23 42934.06 47895.65 2017-05-24 20:44:35.000 144 21227.73 208.29 42934.06 47895.65 2017-05-24 20:44:36.000 144 21227.74 208.38 42934.03 47895.65 2017-05-24 20:44:37.000 144 21227.71 208.44 42933.96 47895.59 2017-05-24 20:44:38.000 144 21227.72 208.46 42933.93 47895.53 2017-05-24 20:44:39.000 144 21227.69 208.50 42933.92 47895.53 2017-05-24 20:44:40.000 144 21227.64 208.51 42933.89 47895.49 2017-05-24 20:44:41.000 144 21227.66 208.50 42933.86 47895.46 2017-05-24 20:44:42.000 144 21227.67 208.48 42933.88 47895.45 2017-05-24 20:44:43.000 144 21227.67 208.45 42933.85 47895.44 2017-05-24 20:44:44.000 144 21227.68 208.42 42933.86 47895.44 2017-05-24 20:44:45.000 144 21227.73 208.40 42933.88 47895.43 2017-05-24 20:44:46.000 144 21227.72 208.39 42933.89 47895.46 2017-05-24 20:44:47.000 144 21227.71 208.40 42933.89 47895.49 2017-05-24 20:44:48.000 144 21227.72 208.42 42933.89 47895.48 2017-05-24 20:44:49.000 144 21227.69 208.42 42933.88 47895.47 2017-05-24 20:44:50.000 144 21227.72 208.40 42933.89 47895.50 2017-05-24 20:44:51.000 144 21227.68 208.39 42933.89 47895.44 2017-05-24 20:44:52.000 144 21227.67 208.38 42933.88 47895.45 2017-05-24 20:44:53.000 144 21227.65 208.36 42933.86 47895.45 2017-05-24 20:44:54.000 144 21227.62 208.34 42933.88 47895.44 2017-05-24 20:44:55.000 144 21227.58 208.35 42933.85 47895.42 2017-05-24 20:44:56.000 144 21227.54 208.37 42933.85 47895.40 2017-05-24 20:44:57.000 144 21227.52 208.36 42933.85 47895.36 2017-05-24 20:44:58.000 144 21227.55 208.35 42933.85 47895.35 2017-05-24 20:44:59.000 144 21227.55 208.36 42933.83 47895.36 2017-05-24 20:45:00.000 144 21227.56 208.35 42933.83 47895.36 2017-05-24 20:45:01.000 144 21227.58 208.31 42933.85 47895.36 2017-05-24 20:45:02.000 144 21227.59 208.31 42933.83 47895.35 2017-05-24 20:45:03.000 144 21227.55 208.33 42933.85 47895.34 2017-05-24 20:45:04.000 144 21227.50 208.34 42933.83 47895.35 2017-05-24 20:45:05.000 144 21227.50 208.35 42933.81 47895.29 2017-05-24 20:45:06.000 144 21227.50 208.35 42933.79 47895.29 2017-05-24 20:45:07.000 144 21227.50 208.34 42933.76 47895.28 2017-05-24 20:45:08.000 144 21227.49 208.36 42933.78 47895.27 2017-05-24 20:45:09.000 144 99999.00 99999.00 99999.00 99999.00 2017-05-24 20:45:10.000 144 99999.00 99999.00 99999.00 99999.00 2017-05-24 20:45:11.000 144 99999.00 99999.00 99999.00 99999.00 2017-05-24 20:45:12.000 144 99999.00 99999.00 99999.00 99999.00 2017-05-24 20:45:13.000 144 99999.00 99999.00 99999.00 99999.00 2017-05-24 20:45:14.000 144 99999.00 99999.00 99999.00 99999.00 2017-05-24 20:45:15.000 144 99999.00 99999.00 99999.00 99999.00 2017-05-24 20:45:16.000 144 99999.00 99999.00 99999.00 99999.00 2017-05-24 20:45:17.000 144 99999.00 99999.00 99999.00 99999.00 2017-05-24 20:45:18.000 144 99999.00 99999.00 99999.00 99999.00 2017-05-24 20:45:19.000 144 99999.00 99999.00 99999.00 99999.00 2017-05-24 20:45:20.000 144 99999.00 99999.00 99999.00 99999.00 2017-05-24 20:45:21.000 144 99999.00 99999.00 99999.00 99999.00 2017-05-24 20:45:22.000 144 99999.00 99999.00 99999.00 99999.00 2017-05-24 20:45:23.000 144 99999.00 99999.00 99999.00 99999.00 2017-05-24 20:45:24.000 144 99999.00 99999.00 99999.00 99999.00 2017-05-24 20:45:25.000 144 99999.00 99999.00 99999.00 99999.00 2017-05-24 20:45:26.000 144 99999.00 99999.00 99999.00 99999.00 2017-05-24 20:45:27.000 144 99999.00 99999.00 99999.00 99999.00 2017-05-24 20:45:28.000 144 99999.00 99999.00 99999.00 99999.00 2017-05-24 20:45:29.000 144 99999.00 99999.00 99999.00 99999.00 2017-05-24 20:45:30.000 144 21227.65 208.40 42933.47 47895.07 2017-05-24 20:45:31.000 144 21227.64 208.43 42933.49 47895.06 2017-05-24 20:45:32.000 144 21227.63 208.44 42933.49 47895.05 2017-05-24 20:45:33.000 144 21227.65 208.45 42933.51 47895.11 2017-05-24 20:45:34.000 144 21227.62 208.46 42933.53 47895.07 2017-05-24 20:45:35.000 144 21227.59 208.48 42933.53 47895.10 2017-05-24 20:45:36.000 144 21227.57 208.49 42933.54 47895.09 2017-05-24 20:45:37.000 144 21227.54 208.47 42933.60 47895.09 2017-05-24 20:45:38.000 144 21227.49 208.45 42933.64 47895.10 2017-05-24 20:45:39.000 144 21227.47 208.45 42933.64 47895.09 2017-05-24 20:45:40.000 144 21227.46 208.48 42933.67 47895.16 2017-05-24 20:45:41.000 144 21227.44 208.51 42933.67 47895.13 2017-05-24 20:45:42.000 144 21227.46 208.53 42933.72 47895.15 2017-05-24 20:45:43.000 144 21227.46 208.52 42933.74 47895.17 2017-05-24 20:45:44.000 144 21227.43 208.53 42933.71 47895.16 2017-05-24 20:45:45.000 144 21227.44 208.51 42933.74 47895.21 2017-05-24 20:45:46.000 144 21227.45 208.51 42933.75 47895.21 2017-05-24 20:45:47.000 144 21227.48 208.51 42933.76 47895.24 2017-05-24 20:45:48.000 144 21227.49 208.52 42933.78 47895.28 2017-05-24 20:45:49.000 144 21227.51 208.50 42933.78 47895.25 2017-05-24 20:45:50.000 144 21227.49 208.52 42933.81 47895.30 2017-05-24 20:45:51.000 144 21227.51 208.57 42933.81 47895.28 2017-05-24 20:45:52.000 144 21227.54 208.59 42933.81 47895.29 2017-05-24 20:45:53.000 144 21227.53 208.58 42933.79 47895.28 2017-05-24 20:45:54.000 144 21227.48 208.62 42933.78 47895.28 2017-05-24 20:45:55.000 144 21227.51 208.64 42933.81 47895.31 2017-05-24 20:45:56.000 144 21227.51 208.65 42933.81 47895.30 2017-05-24 20:45:57.000 144 21227.52 208.62 42933.86 47895.33 2017-05-24 20:45:58.000 144 21227.55 208.63 42933.81 47895.32 2017-05-24 20:45:59.000 144 21227.55 208.62 42933.81 47895.34 2017-05-24 20:46:00.000 144 21227.59 208.62 42933.81 47895.35 2017-05-24 20:46:01.000 144 21227.68 208.50 42933.90 47895.41 2017-05-24 20:46:02.000 144 21227.70 208.43 42933.96 47895.45 2017-05-24 20:46:03.000 144 21227.77 208.38 42934.00 47895.57 2017-05-24 20:46:04.000 144 21227.81 208.33 42934.08 47895.67 2017-05-24 20:46:05.000 144 21227.85 208.36 42934.12 47895.70 2017-05-24 20:46:06.000 144 21227.85 208.41 42934.15 47895.73 2017-05-24 20:46:07.000 144 21227.88 208.40 42934.12 47895.77 2017-05-24 20:46:08.000 144 21227.87 208.42 42934.14 47895.79 2017-05-24 20:46:09.000 144 21227.91 208.44 42934.14 47895.79 2017-05-24 20:46:10.000 144 21227.93 208.47 42934.14 47895.79 2017-05-24 20:46:11.000 144 21227.93 208.48 42934.14 47895.80 2017-05-24 20:46:12.000 144 21227.93 208.49 42934.14 47895.80 2017-05-24 20:46:13.000 144 21227.95 208.52 42934.12 47895.78 2017-05-24 20:46:14.000 144 21227.96 208.49 42934.11 47895.80 2017-05-24 20:46:15.000 144 21227.95 208.52 42934.10 47895.80 2017-05-24 20:46:16.000 144 21227.95 208.53 42934.10 47895.78 2017-05-24 20:46:17.000 144 21227.97 208.54 42934.11 47895.79 2017-05-24 20:46:18.000 144 21227.98 208.53 42934.14 47895.81 2017-05-24 20:46:19.000 144 21227.99 208.54 42934.12 47895.78 2017-05-24 20:46:20.000 144 21227.97 208.54 42934.12 47895.78 2017-05-24 20:46:21.000 144 21227.96 208.53 42934.14 47895.79 2017-05-24 20:46:22.000 144 21227.94 208.52 42934.11 47895.80 2017-05-24 20:46:23.000 144 21227.96 208.52 42934.11 47895.82 2017-05-24 20:46:24.000 144 21227.94 208.51 42934.14 47895.79 2017-05-24 20:46:25.000 144 21227.92 208.54 42934.14 47895.83 2017-05-24 20:46:26.000 144 21227.88 208.59 42934.12 47895.78 2017-05-24 20:46:27.000 144 21227.87 208.57 42934.14 47895.77 2017-05-24 20:46:28.000 144 21227.90 208.55 42934.14 47895.79 2017-05-24 20:46:29.000 144 21227.87 208.52 42934.14 47895.78 2017-05-24 20:46:30.000 144 21227.86 208.52 42934.17 47895.81 2017-05-24 20:46:31.000 144 21227.83 208.55 42934.15 47895.77 2017-05-24 20:46:32.000 144 21227.78 208.58 42934.12 47895.75 2017-05-24 20:46:33.000 144 21227.74 208.64 42934.10 47895.71 2017-05-24 20:46:34.000 144 21227.69 208.64 42934.08 47895.69 2017-05-24 20:46:35.000 144 21227.62 208.69 42934.04 47895.64 2017-05-24 20:46:36.000 144 21227.55 208.76 42933.99 47895.56 2017-05-24 20:46:37.000 144 21227.46 208.79 42933.92 47895.50 2017-05-24 20:46:38.000 144 21227.43 208.83 42933.88 47895.42 2017-05-24 20:46:39.000 144 21227.39 208.81 42933.85 47895.38 2017-05-24 20:46:40.000 144 21227.38 208.80 42933.86 47895.31 2017-05-24 20:46:41.000 144 21227.37 208.77 42933.85 47895.32 2017-05-24 20:46:42.000 144 21227.40 208.74 42933.86 47895.30 2017-05-24 20:46:43.000 144 21227.41 208.72 42933.85 47895.31 2017-05-24 20:46:44.000 144 21227.39 208.70 42933.81 47895.29 2017-05-24 20:46:45.000 144 21227.37 208.71 42933.78 47895.31 2017-05-24 20:46:46.000 144 21227.36 208.72 42933.78 47895.27 2017-05-24 20:46:47.000 144 21227.38 208.74 42933.75 47895.28 2017-05-24 20:46:48.000 144 21227.41 208.75 42933.74 47895.26 2017-05-24 20:46:49.000 144 21227.41 208.73 42933.74 47895.24 2017-05-24 20:46:50.000 144 21227.40 208.73 42933.75 47895.23 2017-05-24 20:46:51.000 144 21227.39 208.69 42933.78 47895.23 2017-05-24 20:46:52.000 144 21227.44 208.68 42933.81 47895.25 2017-05-24 20:46:53.000 144 21227.47 208.66 42933.81 47895.27 2017-05-24 20:46:54.000 144 21227.47 208.66 42933.81 47895.28 2017-05-24 20:46:55.000 144 21227.42 208.70 42933.85 47895.34 2017-05-24 20:46:56.000 144 21227.41 208.71 42933.85 47895.31 2017-05-24 20:46:57.000 144 21227.43 208.71 42933.82 47895.29 2017-05-24 20:46:58.000 144 21227.45 208.71 42933.82 47895.32 2017-05-24 20:46:59.000 144 21227.45 208.71 42933.83 47895.30 2017-05-24 20:47:00.000 144 21227.48 208.72 42933.83 47895.30 2017-05-24 20:47:01.000 144 21227.49 208.72 42933.82 47895.33 2017-05-24 20:47:02.000 144 21227.49 208.68 42933.89 47895.35 2017-05-24 20:47:03.000 144 21227.53 208.68 42933.89 47895.34 2017-05-24 20:47:04.000 144 21227.51 208.68 42933.89 47895.40 2017-05-24 20:47:05.000 144 21227.48 208.75 42933.88 47895.40 2017-05-24 20:47:06.000 144 21227.48 208.80 42933.86 47895.36 2017-05-24 20:47:07.000 144 21227.47 208.83 42933.85 47895.34 2017-05-24 20:47:08.000 144 21227.47 208.85 42933.82 47895.33 2017-05-24 20:47:09.000 144 21227.51 208.83 42933.81 47895.33 2017-05-24 20:47:10.000 144 21227.51 208.81 42933.81 47895.32 2017-05-24 20:47:11.000 144 21227.51 208.80 42933.81 47895.30 2017-05-24 20:47:12.000 144 21227.50 208.79 42933.81 47895.33 2017-05-24 20:47:13.000 144 21227.52 208.76 42933.83 47895.35 2017-05-24 20:47:14.000 144 21227.54 208.74 42933.82 47895.37 2017-05-24 20:47:15.000 144 21227.54 208.75 42933.85 47895.38 2017-05-24 20:47:16.000 144 21227.52 208.78 42933.82 47895.37 2017-05-24 20:47:17.000 144 21227.53 208.80 42933.81 47895.37 2017-05-24 20:47:18.000 144 21227.56 208.82 42933.79 47895.35 2017-05-24 20:47:19.000 144 21227.58 208.81 42933.78 47895.36 2017-05-24 20:47:20.000 144 21227.56 208.79 42933.81 47895.34 2017-05-24 20:47:21.000 144 21227.60 208.76 42933.78 47895.36 2017-05-24 20:47:22.000 144 21227.60 208.77 42933.82 47895.35 2017-05-24 20:47:23.000 144 21227.61 208.73 42933.81 47895.38 2017-05-24 20:47:24.000 144 21227.62 208.74 42933.82 47895.38 2017-05-24 20:47:25.000 144 21227.57 208.78 42933.79 47895.38 2017-05-24 20:47:26.000 144 21227.56 208.77 42933.81 47895.39 2017-05-24 20:47:27.000 144 21227.52 208.75 42933.78 47895.36 2017-05-24 20:47:28.000 144 21227.53 208.73 42933.78 47895.33 2017-05-24 20:47:29.000 144 21227.54 208.72 42933.78 47895.31 2017-05-24 20:47:30.000 144 21227.54 208.72 42933.82 47895.32 2017-05-24 20:47:31.000 144 21227.52 208.73 42933.83 47895.32 2017-05-24 20:47:32.000 144 21227.50 208.73 42933.81 47895.34 2017-05-24 20:47:33.000 144 21227.46 208.73 42933.81 47895.31 2017-05-24 20:47:34.000 144 21227.46 208.75 42933.79 47895.30 2017-05-24 20:47:35.000 144 21227.45 208.75 42933.76 47895.27 2017-05-24 20:47:36.000 144 21227.43 208.74 42933.74 47895.24 2017-05-24 20:47:37.000 144 21227.48 208.75 42933.74 47895.24 2017-05-24 20:47:38.000 144 21227.46 208.75 42933.74 47895.24 2017-05-24 20:47:39.000 144 21227.44 208.77 42933.72 47895.25 2017-05-24 20:47:40.000 144 21227.39 208.82 42933.71 47895.22 2017-05-24 20:47:41.000 144 21227.36 208.83 42933.72 47895.21 2017-05-24 20:47:42.000 144 21227.38 208.80 42933.72 47895.18 2017-05-24 20:47:43.000 144 21227.36 208.80 42933.71 47895.17 2017-05-24 20:47:44.000 144 21227.35 208.80 42933.68 47895.14 2017-05-24 20:47:45.000 144 21227.35 208.79 42933.67 47895.13 2017-05-24 20:47:46.000 144 21227.32 208.83 42933.67 47895.12 2017-05-24 20:47:47.000 144 21227.32 208.83 42933.64 47895.08 2017-05-24 20:47:48.000 144 21227.30 208.84 42933.60 47895.09 2017-05-24 20:47:49.000 144 21227.29 208.85 42933.62 47895.06 2017-05-24 20:47:50.000 144 21227.28 208.84 42933.64 47895.05 2017-05-24 20:47:51.000 144 21227.28 208.82 42933.64 47895.05 2017-05-24 20:47:52.000 144 21227.31 208.80 42933.64 47895.08 2017-05-24 20:47:53.000 144 21227.29 208.80 42933.61 47895.06 2017-05-24 20:47:54.000 144 21227.33 208.79 42933.64 47895.09 2017-05-24 20:47:55.000 144 21227.37 208.79 42933.67 47895.10 2017-05-24 20:47:56.000 144 21227.39 208.81 42933.65 47895.12 2017-05-24 20:47:57.000 144 21227.36 208.84 42933.64 47895.12 2017-05-24 20:47:58.000 144 21227.37 208.82 42933.60 47895.10 2017-05-24 20:47:59.000 144 21227.40 208.81 42933.64 47895.12 2017-05-24 20:48:00.000 144 21227.38 208.82 42933.65 47895.14 2017-05-24 20:48:01.000 144 21227.37 208.83 42933.67 47895.17 2017-05-24 20:48:02.000 144 21227.42 208.83 42933.67 47895.15 2017-05-24 20:48:03.000 144 21227.45 208.81 42933.69 47895.19 2017-05-24 20:48:04.000 144 21227.47 208.82 42933.71 47895.23 2017-05-24 20:48:05.000 144 21227.49 208.84 42933.74 47895.25 2017-05-24 20:48:06.000 144 21227.52 208.83 42933.78 47895.28 2017-05-24 20:48:07.000 144 21227.53 208.85 42933.75 47895.27 2017-05-24 20:48:08.000 144 21227.55 208.83 42933.78 47895.32 2017-05-24 20:48:09.000 144 21227.57 208.86 42933.78 47895.33 2017-05-24 20:48:10.000 144 21227.65 208.84 42933.79 47895.37 2017-05-24 20:48:11.000 144 21227.72 208.77 42933.86 47895.41 2017-05-24 20:48:12.000 144 21227.77 208.74 42933.96 47895.52 2017-05-24 20:48:13.000 144 21227.81 208.73 42934.03 47895.59 2017-05-24 20:48:14.000 144 21227.84 208.74 42934.06 47895.68 2017-05-24 20:48:15.000 144 21227.88 208.73 42934.10 47895.71 2017-05-24 20:48:16.000 144 21227.89 208.77 42934.08 47895.74 2017-05-24 20:48:17.000 144 21227.90 208.81 42934.11 47895.79 2017-05-24 20:48:18.000 144 21227.90 208.85 42934.07 47895.79 2017-05-24 20:48:19.000 144 21227.91 208.84 42934.14 47895.76 2017-05-24 20:48:20.000 144 21227.92 208.83 42934.14 47895.79 2017-05-24 20:48:21.000 144 21227.92 208.82 42934.14 47895.79 2017-05-24 20:48:22.000 144 21227.89 208.81 42934.12 47895.78 2017-05-24 20:48:23.000 144 21227.91 208.79 42934.14 47895.79 2017-05-24 20:48:24.000 144 21227.90 208.80 42934.12 47895.83 2017-05-24 20:48:25.000 144 21227.92 208.78 42934.14 47895.80 2017-05-24 20:48:26.000 144 21227.92 208.77 42934.10 47895.81 2017-05-24 20:48:27.000 144 21227.94 208.76 42934.14 47895.80 2017-05-24 20:48:28.000 144 21227.95 208.75 42934.14 47895.83 2017-05-24 20:48:29.000 144 21227.92 208.76 42934.12 47895.83 2017-05-24 20:48:30.000 144 21227.91 208.75 42934.12 47895.80 2017-05-24 20:48:31.000 144 21227.92 208.73 42934.14 47895.78 2017-05-24 20:48:32.000 144 21227.87 208.71 42934.12 47895.78 2017-05-24 20:48:33.000 144 21227.83 208.72 42934.11 47895.80 2017-05-24 20:48:34.000 144 21227.84 208.73 42934.12 47895.77 2017-05-24 20:48:35.000 144 21227.82 208.75 42934.14 47895.76 2017-05-24 20:48:36.000 144 21227.81 208.79 42934.11 47895.74 2017-05-24 20:48:37.000 144 21227.81 208.78 42934.10 47895.75 2017-05-24 20:48:38.000 144 21227.82 208.80 42934.10 47895.70 2017-05-24 20:48:39.000 144 21227.84 208.82 42934.01 47895.68 2017-05-24 20:48:40.000 144 21227.83 208.79 42934.01 47895.69 2017-05-24 20:48:41.000 144 21227.84 208.76 42934.01 47895.69 2017-05-24 20:48:42.000 144 21227.82 208.74 42933.99 47895.65 2017-05-24 20:48:43.000 144 21227.84 208.69 42934.03 47895.67 2017-05-24 20:48:44.000 144 21227.82 208.65 42934.07 47895.67 2017-05-24 20:48:45.000 144 21227.78 208.62 42934.10 47895.67 2017-05-24 20:48:46.000 144 21227.80 208.60 42934.11 47895.70 2017-05-24 20:48:47.000 144 21227.78 208.57 42934.10 47895.73 2017-05-24 20:48:48.000 144 21227.78 208.58 42934.10 47895.75 2017-05-24 20:48:49.000 144 21227.79 208.56 42934.14 47895.74 2017-05-24 20:48:50.000 144 21227.80 208.53 42934.14 47895.77 2017-05-24 20:48:51.000 144 21227.79 208.52 42934.17 47895.79 2017-05-24 20:48:52.000 144 21227.79 208.51 42934.19 47895.81 2017-05-24 20:48:53.000 144 21227.83 208.48 42934.24 47895.83 2017-05-24 20:48:54.000 144 21227.83 208.46 42934.24 47895.83 2017-05-24 20:48:55.000 144 21227.83 208.44 42934.24 47895.85 2017-05-24 20:48:56.000 144 21227.82 208.44 42934.24 47895.84 2017-05-24 20:48:57.000 144 21227.81 208.43 42934.24 47895.87 2017-05-24 20:48:58.000 144 21227.81 208.46 42934.28 47895.91 2017-05-24 20:48:59.000 144 21227.86 208.45 42934.28 47895.88 2017-05-24 20:49:00.000 144 21227.87 208.48 42934.24 47895.87 2017-05-24 20:49:01.000 144 21227.88 208.50 42934.26 47895.89 2017-05-24 20:49:02.000 144 21227.87 208.53 42934.24 47895.90 2017-05-24 20:49:03.000 144 21227.89 208.51 42934.22 47895.87 2017-05-24 20:49:04.000 144 21227.88 208.51 42934.24 47895.84 2017-05-24 20:49:05.000 144 21227.85 208.54 42934.21 47895.87 2017-05-24 20:49:06.000 144 21227.85 208.56 42934.21 47895.84 2017-05-24 20:49:07.000 144 21227.80 208.62 42934.14 47895.82 2017-05-24 20:49:08.000 144 21227.81 208.63 42934.17 47895.79 2017-05-24 20:49:09.000 144 21227.81 208.59 42934.17 47895.81 2017-05-24 20:49:10.000 144 21227.80 208.56 42934.17 47895.80 2017-05-24 20:49:11.000 144 21227.81 208.57 42934.15 47895.80 2017-05-24 20:49:12.000 144 21227.81 208.61 42934.17 47895.80 2017-05-24 20:49:13.000 144 21227.82 208.58 42934.19 47895.82 2017-05-24 20:49:14.000 144 21227.80 208.60 42934.24 47895.84 2017-05-24 20:49:15.000 144 21227.81 208.61 42934.21 47895.85 2017-05-24 20:49:16.000 144 21227.81 208.63 42934.24 47895.85 2017-05-24 20:49:17.000 144 21227.83 208.63 42934.24 47895.85 2017-05-24 20:49:18.000 144 21227.82 208.62 42934.24 47895.81 2017-05-24 20:49:19.000 144 21227.79 208.63 42934.22 47895.82 2017-05-24 20:49:20.000 144 21227.79 208.68 42934.21 47895.84 2017-05-24 20:49:21.000 144 21227.78 208.68 42934.19 47895.83 2017-05-24 20:49:22.000 144 21227.74 208.69 42934.21 47895.82 2017-05-24 20:49:23.000 144 21227.76 208.73 42934.18 47895.80 2017-05-24 20:49:24.000 144 21227.78 208.75 42934.17 47895.79 2017-05-24 20:49:25.000 144 21227.75 208.74 42934.17 47895.80 2017-05-24 20:49:26.000 144 21227.72 208.73 42934.17 47895.76 2017-05-24 20:49:27.000 144 21227.71 208.74 42934.19 47895.76 2017-05-24 20:49:28.000 144 21227.73 208.75 42934.21 47895.75 2017-05-24 20:49:29.000 144 21227.72 208.78 42934.19 47895.76 2017-05-24 20:49:30.000 144 21227.72 208.78 42934.17 47895.77 2017-05-24 20:49:31.000 144 21227.73 208.78 42934.17 47895.76 2017-05-24 20:49:32.000 144 21227.73 208.80 42934.19 47895.75 2017-05-24 20:49:33.000 144 21227.71 208.84 42934.15 47895.76 2017-05-24 20:49:34.000 144 21227.67 208.84 42934.12 47895.75 2017-05-24 20:49:35.000 144 21227.68 208.87 42934.14 47895.69 2017-05-24 20:49:36.000 144 21227.68 208.86 42934.15 47895.72 2017-05-24 20:49:37.000 144 21227.67 208.84 42934.17 47895.73 2017-05-24 20:49:38.000 144 21227.70 208.81 42934.14 47895.71 2017-05-24 20:49:39.000 144 21227.71 208.82 42934.17 47895.71 2017-05-24 20:49:40.000 144 21227.67 208.86 42934.17 47895.74 2017-05-24 20:49:41.000 144 21227.68 208.86 42934.18 47895.73 2017-05-24 20:49:42.000 144 21227.65 208.86 42934.14 47895.73 2017-05-24 20:49:43.000 144 21227.64 208.86 42934.14 47895.72 2017-05-24 20:49:44.000 144 21227.63 208.87 42934.14 47895.72 2017-05-24 20:49:45.000 144 21227.65 208.84 42934.17 47895.72 2017-05-24 20:49:46.000 144 21227.64 208.83 42934.18 47895.75 2017-05-24 20:49:47.000 144 21227.67 208.83 42934.17 47895.73 2017-05-24 20:49:48.000 144 21227.68 208.85 42934.14 47895.74 2017-05-24 20:49:49.000 144 21227.70 208.84 42934.18 47895.74 2017-05-24 20:49:50.000 144 21227.72 208.85 42934.21 47895.77 2017-05-24 20:49:51.000 144 21227.73 208.83 42934.18 47895.78 2017-05-24 20:49:52.000 144 21227.71 208.84 42934.18 47895.77 2017-05-24 20:49:53.000 144 21227.72 208.87 42934.17 47895.80 2017-05-24 20:49:54.000 144 21227.73 208.92 42934.17 47895.76 2017-05-24 20:49:55.000 144 21227.74 208.95 42934.12 47895.76 2017-05-24 20:49:56.000 144 21227.76 208.97 42934.10 47895.73 2017-05-24 20:49:57.000 144 21227.81 208.95 42934.07 47895.74 2017-05-24 20:49:58.000 144 21227.82 208.97 42934.06 47895.70 2017-05-24 20:49:59.000 144 21227.82 208.97 42934.04 47895.71 2017-05-24 20:50:00.000 144 21227.84 208.95 42934.03 47895.70 2017-05-24 20:50:01.000 144 21227.88 208.96 42934.01 47895.70 2017-05-24 20:50:02.000 144 21227.88 208.96 42934.03 47895.67 2017-05-24 20:50:03.000 144 21227.87 208.98 42934.00 47895.66 2017-05-24 20:50:04.000 144 21227.85 208.99 42933.94 47895.67 2017-05-24 20:50:05.000 144 21227.81 208.99 42933.93 47895.64 2017-05-24 20:50:06.000 144 21227.83 209.00 42933.96 47895.62 2017-05-24 20:50:07.000 144 21227.81 209.01 42933.92 47895.62 2017-05-24 20:50:08.000 144 21227.72 209.05 42933.89 47895.59 2017-05-24 20:50:09.000 144 21227.68 209.06 42933.90 47895.51 2017-05-24 20:50:10.000 144 21227.65 209.08 42933.88 47895.48 2017-05-24 20:50:11.000 144 21227.56 209.07 42933.86 47895.43 2017-05-24 20:50:12.000 144 21227.55 209.04 42933.85 47895.37 2017-05-24 20:50:13.000 144 21227.64 208.98 42933.83 47895.39 2017-05-24 20:50:14.000 144 21227.68 208.90 42933.88 47895.39 2017-05-24 20:50:15.000 144 21227.75 208.83 42933.96 47895.46 2017-05-24 20:50:16.000 144 21227.80 208.79 42933.94 47895.54 2017-05-24 20:50:17.000 144 21227.81 208.79 42933.96 47895.57 2017-05-24 20:50:18.000 144 21227.87 208.76 42933.97 47895.61 2017-05-24 20:50:19.000 144 21227.90 208.73 42934.00 47895.65 2017-05-24 20:50:20.000 144 21227.90 208.75 42933.99 47895.68 2017-05-24 20:50:21.000 144 21227.90 208.77 42933.96 47895.67 2017-05-24 20:50:22.000 144 21227.91 208.77 42933.97 47895.68 2017-05-24 20:50:23.000 144 21227.92 208.77 42933.99 47895.64 2017-05-24 20:50:24.000 144 21227.89 208.79 42933.96 47895.68 2017-05-24 20:50:25.000 144 21227.85 208.78 42933.94 47895.66 2017-05-24 20:50:26.000 144 21227.87 208.80 42933.99 47895.62 2017-05-24 20:50:27.000 144 21227.84 208.80 42933.96 47895.64 2017-05-24 20:50:28.000 144 21227.83 208.81 42933.99 47895.62 2017-05-24 20:50:29.000 144 21227.81 208.80 42933.99 47895.61 2017-05-24 20:50:30.000 144 21227.74 208.79 42934.03 47895.62 2017-05-24 20:50:31.000 144 21227.72 208.76 42934.03 47895.61 2017-05-24 20:50:32.000 144 21227.71 208.77 42934.03 47895.61 2017-05-24 20:50:33.000 144 21227.69 208.77 42934.03 47895.61 2017-05-24 20:50:34.000 144 21227.67 208.78 42934.03 47895.60 2017-05-24 20:50:35.000 144 21227.65 208.76 42934.03 47895.58 2017-05-24 20:50:36.000 144 21227.59 208.77 42934.06 47895.56 2017-05-24 20:50:37.000 144 21227.54 208.77 42934.10 47895.58 2017-05-24 20:50:38.000 144 21227.53 208.79 42934.10 47895.59 2017-05-24 20:50:39.000 144 21227.53 208.81 42934.10 47895.57 2017-05-24 20:50:40.000 144 21227.60 208.82 42934.03 47895.57 2017-05-24 20:50:41.000 144 21227.62 208.81 42933.97 47895.54 2017-05-24 20:50:42.000 144 21227.63 208.81 42933.99 47895.54 2017-05-24 20:50:43.000 144 21227.67 208.80 42934.00 47895.56 2017-05-24 20:50:44.000 144 21227.68 208.82 42933.99 47895.53 2017-05-24 20:50:45.000 144 21227.70 208.80 42933.97 47895.55 2017-05-24 20:50:46.000 144 21227.68 208.80 42933.96 47895.54 2017-05-24 20:50:47.000 144 21227.69 208.78 42933.96 47895.51 2017-05-24 20:50:48.000 144 21227.76 208.79 42933.93 47895.52 2017-05-24 20:50:49.000 144 21227.78 208.78 42933.92 47895.53 2017-05-24 20:50:50.000 144 21227.79 208.79 42933.90 47895.50 2017-05-24 20:50:51.000 144 21227.77 208.80 42933.89 47895.53 2017-05-24 20:50:52.000 144 21227.80 208.79 42933.89 47895.54 2017-05-24 20:50:53.000 144 21227.84 208.78 42933.92 47895.53 2017-05-24 20:50:54.000 144 21227.87 208.81 42933.90 47895.56 2017-05-24 20:50:55.000 144 21227.91 208.82 42933.89 47895.56 2017-05-24 20:50:56.000 144 21227.89 208.82 42933.89 47895.55 2017-05-24 20:50:57.000 144 21227.93 208.80 42933.90 47895.59 2017-05-24 20:50:58.000 144 21227.94 208.79 42933.88 47895.57 2017-05-24 20:50:59.000 144 21227.89 208.80 42933.88 47895.59 2017-05-24 20:51:00.000 144 21227.92 208.81 42933.89 47895.57 2017-05-24 20:51:01.000 144 21227.93 208.82 42933.92 47895.58 2017-05-24 20:51:02.000 144 21227.92 208.83 42933.92 47895.62 2017-05-24 20:51:03.000 144 21227.92 208.83 42933.90 47895.60 2017-05-24 20:51:04.000 144 21227.93 208.83 42933.96 47895.59 2017-05-24 20:51:05.000 144 21227.94 208.84 42933.90 47895.61 2017-05-24 20:51:06.000 144 21227.96 208.83 42933.94 47895.65 2017-05-24 20:51:07.000 144 21227.97 208.81 42933.99 47895.64 2017-05-24 20:51:08.000 144 21227.99 208.79 42933.99 47895.68 2017-05-24 20:51:09.000 144 21228.04 208.77 42934.01 47895.71 2017-05-24 20:51:10.000 144 21228.03 208.76 42934.04 47895.77 2017-05-24 20:51:11.000 144 21227.98 208.75 42934.07 47895.77 2017-05-24 20:51:12.000 144 21228.01 208.70 42934.11 47895.81 2017-05-24 20:51:13.000 144 21228.00 208.67 42934.17 47895.83 2017-05-24 20:51:14.000 144 21228.00 208.69 42934.22 47895.86 2017-05-24 20:51:15.000 144 21228.01 208.68 42934.29 47895.93 2017-05-24 20:51:16.000 144 21228.00 208.70 42934.31 47895.93 2017-05-24 20:51:17.000 144 21228.00 208.72 42934.35 47895.98 2017-05-24 20:51:18.000 144 21228.01 208.75 42934.32 47896.00 2017-05-24 20:51:19.000 144 21228.03 208.82 42934.29 47896.00 2017-05-24 20:51:20.000 144 21228.04 208.86 42934.24 47895.98 2017-05-24 20:51:21.000 144 21228.05 208.86 42934.22 47895.98 2017-05-24 20:51:22.000 144 21228.02 208.85 42934.22 47895.96 2017-05-24 20:51:23.000 144 21228.01 208.85 42934.22 47895.94 2017-05-24 20:51:24.000 144 21227.94 208.87 42934.18 47895.92 2017-05-24 20:51:25.000 144 21227.88 208.89 42934.18 47895.87 2017-05-24 20:51:26.000 144 21227.84 208.89 42934.18 47895.86 2017-05-24 20:51:27.000 144 21227.83 208.89 42934.15 47895.82 2017-05-24 20:51:28.000 144 21227.79 208.89 42934.17 47895.81 2017-05-24 20:51:29.000 144 21227.77 208.90 42934.17 47895.75 2017-05-24 20:51:30.000 144 21227.74 208.92 42934.14 47895.76 2017-05-24 20:51:31.000 144 21227.70 208.94 42934.10 47895.72 2017-05-24 20:51:32.000 144 21227.69 208.97 42934.06 47895.70 2017-05-24 20:51:33.000 144 21227.73 209.01 42934.03 47895.66 2017-05-24 20:51:34.000 144 21227.77 208.99 42934.03 47895.62 2017-05-24 20:51:35.000 144 21227.75 208.98 42933.96 47895.60 2017-05-24 20:51:36.000 144 21227.77 208.91 42933.97 47895.58 2017-05-24 20:51:37.000 144 21227.82 208.85 42933.99 47895.59 2017-05-24 20:51:38.000 144 21227.84 208.82 42934.00 47895.65 2017-05-24 20:51:39.000 144 21227.83 208.81 42934.06 47895.66 2017-05-24 20:51:40.000 144 21227.81 208.83 42934.07 47895.70 2017-05-24 20:51:41.000 144 21227.81 208.82 42934.10 47895.71 2017-05-24 20:51:42.000 144 21227.82 208.83 42934.10 47895.69 2017-05-24 20:51:43.000 144 21227.80 208.85 42934.10 47895.72 2017-05-24 20:51:44.000 144 21227.81 208.87 42934.12 47895.73 2017-05-24 20:51:45.000 144 21227.84 208.89 42934.14 47895.73 2017-05-24 20:51:46.000 144 21227.88 208.93 42934.11 47895.75 2017-05-24 20:51:47.000 144 21227.90 208.98 42934.04 47895.73 2017-05-24 20:51:48.000 144 21227.95 209.00 42934.00 47895.70 2017-05-24 20:51:49.000 144 21227.94 209.00 42934.01 47895.68 2017-05-24 20:51:50.000 144 21227.97 209.00 42933.99 47895.68 2017-05-24 20:51:51.000 144 21228.01 209.01 42933.96 47895.67 2017-05-24 20:51:52.000 144 21227.97 209.02 42933.96 47895.66 2017-05-24 20:51:53.000 144 21227.95 209.07 42933.92 47895.67 2017-05-24 20:51:54.000 144 21227.95 209.09 42933.93 47895.63 2017-05-24 20:51:55.000 144 21227.92 209.09 42933.92 47895.62 2017-05-24 20:51:56.000 144 21227.91 209.11 42933.89 47895.63 2017-05-24 20:51:57.000 144 21227.88 209.12 42933.86 47895.57 2017-05-24 20:51:58.000 144 21227.83 209.13 42933.88 47895.57 2017-05-24 20:51:59.000 144 21227.78 209.15 42933.89 47895.54 2017-05-24 20:52:00.000 144 21227.77 209.11 42933.89 47895.54 2017-05-24 20:52:01.000 144 21227.80 209.00 42933.92 47895.55 2017-05-24 20:52:02.000 144 21227.85 208.92 42933.96 47895.59 2017-05-24 20:52:03.000 144 21227.84 208.91 42934.03 47895.62 2017-05-24 20:52:04.000 144 21227.83 208.94 42934.06 47895.70 2017-05-24 20:52:05.000 144 21227.80 208.98 42934.08 47895.72 2017-05-24 20:52:06.000 144 21227.78 208.99 42934.08 47895.72 2017-05-24 20:52:07.000 144 21227.82 208.97 42934.08 47895.72 2017-05-24 20:52:08.000 144 21227.84 208.96 42934.10 47895.72 2017-05-24 20:52:09.000 144 21227.87 208.92 42934.12 47895.75 2017-05-24 20:52:10.000 144 21227.88 208.92 42934.15 47895.78 2017-05-24 20:52:11.000 144 21227.87 208.93 42934.14 47895.80 2017-05-24 20:52:12.000 144 21227.87 208.90 42934.15 47895.81 2017-05-24 20:52:13.000 144 21227.87 208.87 42934.21 47895.83 2017-05-24 20:52:14.000 144 21227.88 208.85 42934.22 47895.84 2017-05-24 20:52:15.000 144 21227.85 208.88 42934.21 47895.86 2017-05-24 20:52:16.000 144 21227.84 208.86 42934.22 47895.87 2017-05-24 20:52:17.000 144 21227.81 208.84 42934.21 47895.85 2017-05-24 20:52:18.000 144 21227.82 208.80 42934.21 47895.86 2017-05-24 20:52:19.000 144 21227.83 208.77 42934.22 47895.85 2017-05-24 20:52:20.000 144 21227.84 208.73 42934.26 47895.88 2017-05-24 20:52:21.000 144 21227.82 208.72 42934.29 47895.90 2017-05-24 20:52:22.000 144 21227.82 208.70 42934.35 47895.94 2017-05-24 20:52:23.000 144 21227.81 208.71 42934.36 47895.93 2017-05-24 20:52:24.000 144 21227.81 208.74 42934.35 47895.95 2017-05-24 20:52:25.000 144 21227.82 208.77 42934.35 47895.98 2017-05-24 20:52:26.000 144 21227.87 208.77 42934.31 47895.97 2017-05-24 20:52:27.000 144 21227.90 208.79 42934.31 47895.96 2017-05-24 20:52:28.000 144 21227.93 208.80 42934.28 47895.95 2017-05-24 20:52:29.000 144 21227.94 208.79 42934.25 47895.94 2017-05-24 20:52:30.000 144 21227.92 208.75 42934.25 47895.92 2017-05-24 20:52:31.000 144 21227.92 208.74 42934.32 47895.92 2017-05-24 20:52:32.000 144 21227.97 208.71 42934.32 47895.97 2017-05-24 20:52:33.000 144 21227.97 208.71 42934.33 47895.95 2017-05-24 20:52:34.000 144 21227.96 208.78 42934.31 47895.99 2017-05-24 20:52:35.000 144 21227.94 208.82 42934.29 47895.98 2017-05-24 20:52:36.000 144 21227.95 208.84 42934.31 47895.96 2017-05-24 20:52:37.000 144 21227.94 208.83 42934.28 47895.95 2017-05-24 20:52:38.000 144 21227.96 208.81 42934.28 47895.94 2017-05-24 20:52:39.000 144 21227.96 208.78 42934.35 47895.99 2017-05-24 20:52:40.000 144 21227.97 208.77 42934.35 47895.97 2017-05-24 20:52:41.000 144 21227.97 208.76 42934.31 47896.01 2017-05-24 20:52:42.000 144 21227.98 208.78 42934.32 47896.00 2017-05-24 20:52:43.000 144 21228.01 208.79 42934.33 47896.00 2017-05-24 20:52:44.000 144 21228.01 208.85 42934.31 47896.01 2017-05-24 20:52:45.000 144 21228.00 208.90 42934.28 47896.00 2017-05-24 20:52:46.000 144 21227.98 208.93 42934.24 47895.99 2017-05-24 20:52:47.000 144 21227.99 208.96 42934.21 47895.92 2017-05-24 20:52:48.000 144 21227.99 208.97 42934.21 47895.90 2017-05-24 20:52:49.000 144 21227.99 208.98 42934.21 47895.87 2017-05-24 20:52:50.000 144 21228.00 208.96 42934.19 47895.89 2017-05-24 20:52:51.000 144 21228.00 208.95 42934.17 47895.87 2017-05-24 20:52:52.000 144 21228.01 208.91 42934.19 47895.86 2017-05-24 20:52:53.000 144 21227.95 208.89 42934.19 47895.86 2017-05-24 20:52:54.000 144 21227.91 208.94 42934.21 47895.89 2017-05-24 20:52:55.000 144 21227.89 208.99 42934.18 47895.84 2017-05-24 20:52:56.000 144 21227.87 209.00 42934.17 47895.84 2017-05-24 20:52:57.000 144 21227.86 209.03 42934.14 47895.79 2017-05-24 20:52:58.000 144 21227.89 209.10 42934.14 47895.79 2017-05-24 20:52:59.000 144 21227.90 209.14 42934.10 47895.75 2017-05-24 20:53:00.000 144 21227.91 209.13 42934.08 47895.76 2017-05-24 20:53:01.000 144 21227.93 209.12 42934.07 47895.74 2017-05-24 20:53:02.000 144 21227.93 209.14 42934.08 47895.73 2017-05-24 20:53:03.000 144 21227.97 209.18 42934.03 47895.70 2017-05-24 20:53:04.000 144 21227.96 209.19 42934.03 47895.72 2017-05-24 20:53:05.000 144 21227.98 209.20 42933.99 47895.69 2017-05-24 20:53:06.000 144 21227.99 209.21 42933.96 47895.69 2017-05-24 20:53:07.000 144 21228.00 209.21 42933.94 47895.68 2017-05-24 20:53:08.000 144 21228.03 209.22 42933.96 47895.67 2017-05-24 20:53:09.000 144 21228.04 209.23 42933.96 47895.68 2017-05-24 20:53:10.000 144 21228.03 209.23 42933.93 47895.67 2017-05-24 20:53:11.000 144 21228.04 209.23 42933.94 47895.67 2017-05-24 20:53:12.000 144 21228.01 209.25 42933.96 47895.68 2017-05-24 20:53:13.000 144 21228.04 209.26 42933.94 47895.65 2017-05-24 20:53:14.000 144 21228.05 209.27 42933.96 47895.68 2017-05-24 20:53:15.000 144 21228.06 209.28 42933.96 47895.67 2017-05-24 20:53:16.000 144 21228.07 209.25 42933.93 47895.66 2017-05-24 20:53:17.000 144 21228.10 209.26 42933.92 47895.66 2017-05-24 20:53:18.000 144 21228.04 209.27 42933.92 47895.66 2017-05-24 20:53:19.000 144 21228.04 209.28 42933.92 47895.71 2017-05-24 20:53:20.000 144 21228.07 209.25 42933.94 47895.68 2017-05-24 20:53:21.000 144 21228.07 209.24 42933.92 47895.66 2017-05-24 20:53:22.000 144 21228.04 209.22 42933.97 47895.69 2017-05-24 20:53:23.000 144 21228.02 209.23 42933.96 47895.68 2017-05-24 20:53:24.000 144 21228.05 209.23 42933.99 47895.71 2017-05-24 20:53:25.000 144 21228.04 209.22 42933.99 47895.74 2017-05-24 20:53:26.000 144 21228.05 209.24 42934.00 47895.72 2017-05-24 20:53:27.000 144 21228.07 209.24 42933.99 47895.72 2017-05-24 20:53:28.000 144 21228.08 209.23 42933.99 47895.74 2017-05-24 20:53:29.000 144 21228.08 209.21 42934.00 47895.75 2017-05-24 20:53:30.000 144 21228.09 209.23 42933.97 47895.75 2017-05-24 20:53:31.000 144 21228.10 209.22 42933.99 47895.74 2017-05-24 20:53:32.000 144 21228.10 209.21 42934.01 47895.78 2017-05-24 20:53:33.000 144 21228.10 209.21 42934.00 47895.75 2017-05-24 20:53:34.000 144 21228.11 209.19 42934.00 47895.78 2017-05-24 20:53:35.000 144 21228.13 209.18 42934.04 47895.79 2017-05-24 20:53:36.000 144 21228.14 209.20 42934.01 47895.78 2017-05-24 20:53:37.000 144 21228.15 209.22 42934.06 47895.79 2017-05-24 20:53:38.000 144 21228.17 209.21 42934.06 47895.81 2017-05-24 20:53:39.000 144 21228.13 209.22 42934.03 47895.80 2017-05-24 20:53:40.000 144 21228.11 209.23 42933.99 47895.81 2017-05-24 20:53:41.000 144 21228.08 209.23 42933.99 47895.75 2017-05-24 20:53:42.000 144 21228.06 209.25 42934.01 47895.76 2017-05-24 20:53:43.000 144 21228.03 209.27 42933.97 47895.74 2017-05-24 20:53:44.000 144 21228.03 209.27 42933.93 47895.75 2017-05-24 20:53:45.000 144 21228.03 209.26 42933.96 47895.67 2017-05-24 20:53:46.000 144 21228.01 209.26 42933.94 47895.69 2017-05-24 20:53:47.000 144 21227.99 209.27 42933.92 47895.64 2017-05-24 20:53:48.000 144 21227.95 209.27 42933.90 47895.61 2017-05-24 20:53:49.000 144 21227.95 209.27 42933.92 47895.63 2017-05-24 20:53:50.000 144 21227.95 209.26 42933.89 47895.59 2017-05-24 20:53:51.000 144 21227.95 209.25 42933.92 47895.59 2017-05-24 20:53:52.000 144 21227.98 209.21 42933.89 47895.61 2017-05-24 20:53:53.000 144 21227.94 209.23 42933.89 47895.62 2017-05-24 20:53:54.000 144 21227.93 209.24 42933.90 47895.61 2017-05-24 20:53:55.000 144 21227.94 209.23 42933.85 47895.58 2017-05-24 20:53:56.000 144 21227.89 209.20 42933.89 47895.61 2017-05-24 20:53:57.000 144 21227.87 209.20 42933.90 47895.60 2017-05-24 20:53:58.000 144 21227.89 209.19 42933.93 47895.59 2017-05-24 20:53:59.000 144 21227.88 209.18 42933.94 47895.62 2017-05-24 20:54:00.000 144 21227.89 209.18 42933.96 47895.61 2017-05-24 20:54:01.000 144 21227.88 209.19 42933.96 47895.59 2017-05-24 20:54:02.000 144 21227.89 209.17 42933.92 47895.60 2017-05-24 20:54:03.000 144 21227.84 209.21 42933.96 47895.59 2017-05-24 20:54:04.000 144 21227.84 209.20 42933.92 47895.59 2017-05-24 20:54:05.000 144 21227.82 209.20 42933.93 47895.61 2017-05-24 20:54:06.000 144 21227.85 209.20 42933.89 47895.57 2017-05-24 20:54:07.000 144 21227.87 209.22 42933.89 47895.57 2017-05-24 20:54:08.000 144 21227.81 209.25 42933.89 47895.59 2017-05-24 20:54:09.000 144 21227.77 209.28 42933.89 47895.53 2017-05-24 20:54:10.000 144 21227.75 209.28 42933.89 47895.51 2017-05-24 20:54:11.000 144 21227.73 209.25 42933.90 47895.54 2017-05-24 20:54:12.000 144 21227.74 209.29 42933.89 47895.52 2017-05-24 20:54:13.000 144 21227.75 209.31 42933.89 47895.50 2017-05-24 20:54:14.000 144 21227.75 209.29 42933.89 47895.52 2017-05-24 20:54:15.000 144 21227.74 209.31 42933.89 47895.48 2017-05-24 20:54:16.000 144 21227.76 209.29 42933.89 47895.49 2017-05-24 20:54:17.000 144 21227.74 209.31 42933.89 47895.50 2017-05-24 20:54:18.000 144 21227.74 209.36 42933.85 47895.45 2017-05-24 20:54:19.000 144 21227.70 209.35 42933.81 47895.45 2017-05-24 20:54:20.000 144 21227.71 209.35 42933.79 47895.43 2017-05-24 20:54:21.000 144 21227.66 209.35 42933.81 47895.43 2017-05-24 20:54:22.000 144 21227.65 209.37 42933.81 47895.39 2017-05-24 20:54:23.000 144 21227.64 209.40 42933.81 47895.40 2017-05-24 20:54:24.000 144 21227.62 209.40 42933.79 47895.37 2017-05-24 20:54:25.000 144 21227.63 209.37 42933.79 47895.37 2017-05-24 20:54:26.000 144 21227.66 209.35 42933.78 47895.40 2017-05-24 20:54:27.000 144 21227.67 209.34 42933.78 47895.38 2017-05-24 20:54:28.000 144 21227.68 209.32 42933.83 47895.42 2017-05-24 20:54:29.000 144 21227.67 209.29 42933.85 47895.42 2017-05-24 20:54:30.000 144 21227.69 209.29 42933.88 47895.45 2017-05-24 20:54:31.000 144 21227.71 209.28 42933.88 47895.42 2017-05-24 20:54:32.000 144 21227.72 209.27 42933.83 47895.46 2017-05-24 20:54:33.000 144 21227.75 209.26 42933.88 47895.48 2017-05-24 20:54:34.000 144 21227.79 209.26 42933.92 47895.52 2017-05-24 20:54:35.000 144 21227.77 209.24 42933.90 47895.51 2017-05-24 20:54:36.000 144 21227.78 209.25 42933.92 47895.55 2017-05-24 20:54:37.000 144 21227.78 209.22 42933.94 47895.57 2017-05-24 20:54:38.000 144 21227.78 209.23 42933.99 47895.59 2017-05-24 20:54:39.000 144 21227.78 209.26 42933.97 47895.61 2017-05-24 20:54:40.000 144 21227.81 209.25 42934.00 47895.66 2017-05-24 20:54:41.000 144 21227.86 209.24 42933.99 47895.65 2017-05-24 20:54:42.000 144 21227.86 209.26 42934.03 47895.67 2017-05-24 20:54:43.000 144 21227.89 209.29 42934.01 47895.65 2017-05-24 20:54:44.000 144 21227.88 209.29 42934.03 47895.71 2017-05-24 20:54:45.000 144 21227.86 209.30 42934.04 47895.69 2017-05-24 20:54:46.000 144 21227.86 209.29 42934.01 47895.71 2017-05-24 20:54:47.000 144 21227.86 209.31 42934.03 47895.68 2017-05-24 20:54:48.000 144 21227.85 209.31 42934.06 47895.70 2017-05-24 20:54:49.000 144 21227.79 209.33 42934.03 47895.68 2017-05-24 20:54:50.000 144 21227.75 209.34 42934.03 47895.67 2017-05-24 20:54:51.000 144 21227.74 209.34 42934.04 47895.65 2017-05-24 20:54:52.000 144 21227.71 209.34 42934.04 47895.68 2017-05-24 20:54:53.000 144 21227.71 209.37 42934.03 47895.65 2017-05-24 20:54:54.000 144 21227.69 209.38 42934.03 47895.65 2017-05-24 20:54:55.000 144 21227.65 209.38 42934.04 47895.61 2017-05-24 20:54:56.000 144 21227.69 209.34 42934.03 47895.64 2017-05-24 20:54:57.000 144 21227.66 209.34 42934.06 47895.60 2017-05-24 20:54:58.000 144 21227.57 209.31 42934.07 47895.61 2017-05-24 20:54:59.000 144 21227.58 209.30 42934.07 47895.60 2017-05-24 20:55:00.000 144 21227.63 209.24 42934.07 47895.62 2017-05-24 20:55:01.000 144 21227.65 209.21 42934.10 47895.65 2017-05-24 20:55:02.000 144 21227.70 209.18 42934.12 47895.66 2017-05-24 20:55:03.000 144 21227.68 209.16 42934.14 47895.68 2017-05-24 20:55:04.000 144 21227.74 209.12 42934.17 47895.76 2017-05-24 20:55:05.000 144 21227.75 209.13 42934.21 47895.77 2017-05-24 20:55:06.000 144 21227.78 209.15 42934.17 47895.78 2017-05-24 20:55:07.000 144 21227.79 209.13 42934.21 47895.80 2017-05-24 20:55:08.000 144 21227.80 209.08 42934.22 47895.81 2017-05-24 20:55:09.000 144 21227.82 209.05 42934.22 47895.84 2017-05-24 20:55:10.000 144 21227.84 209.04 42934.25 47895.85 2017-05-24 20:55:11.000 144 21227.81 209.04 42934.25 47895.86 2017-05-24 20:55:12.000 144 21227.79 209.05 42934.24 47895.85 2017-05-24 20:55:13.000 144 21227.80 209.08 42934.22 47895.84 2017-05-24 20:55:14.000 144 21227.82 209.07 42934.21 47895.82 2017-05-24 20:55:15.000 144 21227.87 209.04 42934.17 47895.84 2017-05-24 20:55:16.000 144 21227.92 208.99 42934.19 47895.84 2017-05-24 20:55:17.000 144 21227.95 208.95 42934.18 47895.86 2017-05-24 20:55:18.000 144 21228.02 208.96 42934.19 47895.90 2017-05-24 20:55:19.000 144 21228.05 208.94 42934.24 47895.89 2017-05-24 20:55:20.000 144 21228.04 208.95 42934.22 47895.93 2017-05-24 20:55:21.000 144 21228.07 208.96 42934.24 47895.90 2017-05-24 20:55:22.000 144 21228.09 208.94 42934.24 47895.95 2017-05-24 20:55:23.000 144 21228.11 208.96 42934.25 47895.95 2017-05-24 20:55:24.000 144 21228.10 208.97 42934.22 47895.96 2017-05-24 20:55:25.000 144 21228.08 208.97 42934.24 47895.94 2017-05-24 20:55:26.000 144 21228.09 208.96 42934.21 47895.96 2017-05-24 20:55:27.000 144 21228.11 208.96 42934.21 47895.97 2017-05-24 20:55:28.000 144 21228.14 208.96 42934.21 47895.99 2017-05-24 20:55:29.000 144 21228.17 208.94 42934.21 47895.97 2017-05-24 20:55:30.000 144 21228.19 208.95 42934.21 47895.99 2017-05-24 20:55:31.000 144 21228.17 208.99 42934.24 47896.02 2017-05-24 20:55:32.000 144 21228.18 209.01 42934.28 47896.00 2017-05-24 20:55:33.000 144 21228.22 208.98 42934.28 47896.01 2017-05-24 20:55:34.000 144 21228.26 208.97 42934.24 47896.01 2017-05-24 20:55:35.000 144 21228.24 208.99 42934.24 47896.00 2017-05-24 20:55:36.000 144 21228.20 209.00 42934.21 47896.03 2017-05-24 20:55:37.000 144 21228.22 208.98 42934.21 47896.03 2017-05-24 20:55:38.000 144 21228.20 208.99 42934.22 47895.99 2017-05-24 20:55:39.000 144 21228.15 209.00 42934.22 47895.98 2017-05-24 20:55:40.000 144 21228.15 208.96 42934.21 47895.98 2017-05-24 20:55:41.000 144 21228.15 208.95 42934.21 47895.99 2017-05-24 20:55:42.000 144 21228.17 208.91 42934.21 47895.97 2017-05-24 20:55:43.000 144 21228.14 208.89 42934.21 47896.00 2017-05-24 20:55:44.000 144 21228.12 208.91 42934.21 47895.99 2017-05-24 20:55:45.000 144 21228.10 208.94 42934.18 47895.98 2017-05-24 20:55:46.000 144 21228.03 208.98 42934.17 47895.96 2017-05-24 20:55:47.000 144 21227.95 209.02 42934.15 47895.91 2017-05-24 20:55:48.000 144 21227.83 209.06 42934.12 47895.84 2017-05-24 20:55:49.000 144 21227.75 209.09 42934.07 47895.76 2017-05-24 20:55:50.000 144 21227.70 209.11 42934.01 47895.69 2017-05-24 20:55:51.000 144 21227.65 209.10 42934.03 47895.65 2017-05-24 20:55:52.000 144 21227.62 209.09 42934.01 47895.61 2017-05-24 20:55:53.000 144 21227.62 209.07 42934.00 47895.59 2017-05-24 20:55:54.000 144 21227.64 209.10 42934.01 47895.60 2017-05-24 20:55:55.000 144 21227.62 209.09 42933.96 47895.54 2017-05-24 20:55:56.000 144 21227.57 209.11 42933.96 47895.54 2017-05-24 20:55:57.000 144 21227.56 209.08 42933.99 47895.53 2017-05-24 20:55:58.000 144 21227.54 209.07 42933.99 47895.51 2017-05-24 20:55:59.000 144 21227.50 209.05 42933.94 47895.52 2017-05-24 20:56:00.000 144 21227.50 209.06 42933.96 47895.51 2017-05-24 20:56:01.000 144 21227.49 209.07 42933.99 47895.49 2017-05-24 20:56:02.000 144 21227.47 209.08 42933.96 47895.49 2017-05-24 20:56:03.000 144 21227.45 209.07 42934.00 47895.49 2017-05-24 20:56:04.000 144 21227.45 209.06 42934.00 47895.49 2017-05-24 20:56:05.000 144 21227.46 209.06 42933.97 47895.48 2017-05-24 20:56:06.000 144 21227.45 209.08 42933.97 47895.49 2017-05-24 20:56:07.000 144 21227.43 209.11 42933.97 47895.45 2017-05-24 20:56:08.000 144 21227.43 209.11 42933.96 47895.48 2017-05-24 20:56:09.000 144 21227.46 209.11 42933.94 47895.43 2017-05-24 20:56:10.000 144 21227.48 209.09 42933.93 47895.44 2017-05-24 20:56:11.000 144 21227.48 209.07 42933.92 47895.47 2017-05-24 20:56:12.000 144 21227.49 209.06 42933.93 47895.46 2017-05-24 20:56:13.000 144 21227.51 209.04 42933.94 47895.45 2017-05-24 20:56:14.000 144 21227.56 209.02 42933.96 47895.46 2017-05-24 20:56:15.000 144 21227.62 208.96 42933.99 47895.49 2017-05-24 20:56:16.000 144 21227.68 208.91 42933.99 47895.54 2017-05-24 20:56:17.000 144 21227.71 208.87 42934.00 47895.58 2017-05-24 20:56:18.000 144 21227.76 208.84 42934.03 47895.59 2017-05-24 20:56:19.000 144 21227.80 208.80 42934.03 47895.64 2017-05-24 20:56:20.000 144 21227.85 208.79 42934.06 47895.70 2017-05-24 20:56:21.000 144 21227.91 208.77 42934.10 47895.71 2017-05-24 20:56:22.000 144 21227.95 208.74 42934.12 47895.77 2017-05-24 20:56:23.000 144 21227.95 208.73 42934.14 47895.78 2017-05-24 20:56:24.000 144 21227.97 208.71 42934.15 47895.82 2017-05-24 20:56:25.000 144 21227.99 208.67 42934.18 47895.86 2017-05-24 20:56:26.000 144 21228.04 208.64 42934.21 47895.89 2017-05-24 20:56:27.000 144 21228.06 208.62 42934.24 47895.91 2017-05-24 20:56:28.000 144 21228.06 208.63 42934.24 47895.94 2017-05-24 20:56:29.000 144 21228.10 208.63 42934.24 47895.99 2017-05-24 20:56:30.000 144 21228.10 208.63 42934.21 47895.98 2017-05-24 20:56:31.000 144 21228.11 208.62 42934.22 47895.96 2017-05-24 20:56:32.000 144 21228.13 208.63 42934.21 47895.99 2017-05-24 20:56:33.000 144 21228.15 208.64 42934.21 47895.99 2017-05-24 20:56:34.000 144 21228.18 208.63 42934.22 47896.02 2017-05-24 20:56:35.000 144 21228.17 208.67 42934.22 47895.98 2017-05-24 20:56:36.000 144 21228.17 208.65 42934.22 47896.00 2017-05-24 20:56:37.000 144 21228.16 208.63 42934.28 47895.98 2017-05-24 20:56:38.000 144 21228.17 208.63 42934.24 47895.99 2017-05-24 20:56:39.000 144 21228.17 208.65 42934.24 47895.98 2017-05-24 20:56:40.000 144 21228.15 208.63 42934.21 47895.97 2017-05-24 20:56:41.000 144 21228.13 208.62 42934.24 47895.99 2017-05-24 20:56:42.000 144 21228.13 208.59 42934.24 47895.95 2017-05-24 20:56:43.000 144 21228.13 208.59 42934.26 47896.00 2017-05-24 20:56:44.000 144 21228.13 208.58 42934.25 47896.00 2017-05-24 20:56:45.000 144 21228.10 208.60 42934.24 47895.97 2017-05-24 20:56:46.000 144 21228.12 208.60 42934.24 47895.97 2017-05-24 20:56:47.000 144 21228.11 208.63 42934.26 47895.99 2017-05-24 20:56:48.000 144 21228.08 208.64 42934.28 47895.98 2017-05-24 20:56:49.000 144 21228.11 208.63 42934.28 47896.00 2017-05-24 20:56:50.000 144 21228.11 208.64 42934.29 47895.98 2017-05-24 20:56:51.000 144 21228.08 208.64 42934.28 47896.00 2017-05-24 20:56:52.000 144 21228.07 208.63 42934.28 47895.98 2017-05-24 20:56:53.000 144 21228.05 208.64 42934.25 47895.97 2017-05-24 20:56:54.000 144 21228.05 208.65 42934.24 47895.97 2017-05-24 20:56:55.000 144 21227.99 208.69 42934.22 47895.95 2017-05-24 20:56:56.000 144 21227.94 208.74 42934.18 47895.90 2017-05-24 20:56:57.000 144 21227.89 208.75 42934.14 47895.86 2017-05-24 20:56:58.000 144 21227.88 208.74 42934.17 47895.81 2017-05-24 20:56:59.000 144 21227.90 208.71 42934.15 47895.79 2017-05-24 20:57:00.000 144 21227.91 208.73 42934.14 47895.77 2017-05-24 20:57:01.000 144 21227.94 208.66 42934.15 47895.79 2017-05-24 20:57:02.000 144 21227.97 208.65 42934.14 47895.85 2017-05-24 20:57:03.000 144 21228.00 208.64 42934.17 47895.80 2017-05-24 20:57:04.000 144 21228.00 208.63 42934.14 47895.86 2017-05-24 20:57:05.000 144 21227.99 208.63 42934.14 47895.84 2017-05-24 20:57:06.000 144 21228.00 208.62 42934.17 47895.85 2017-05-24 20:57:07.000 144 21227.96 208.58 42934.14 47895.84 2017-05-24 20:57:08.000 144 21227.95 208.56 42934.14 47895.85 2017-05-24 20:57:09.000 144 21227.95 208.56 42934.15 47895.84 2017-05-24 20:57:10.000 144 21227.97 208.52 42934.18 47895.84 2017-05-24 20:57:11.000 144 21227.97 208.52 42934.21 47895.84 2017-05-24 20:57:12.000 144 21227.98 208.50 42934.17 47895.89 2017-05-24 20:57:13.000 144 21228.00 208.49 42934.19 47895.89 2017-05-24 20:57:14.000 144 21228.06 208.49 42934.19 47895.91 2017-05-24 20:57:15.000 144 21228.11 208.47 42934.22 47895.95 2017-05-24 20:57:16.000 144 21228.14 208.47 42934.24 47895.96 2017-05-24 20:57:17.000 144 21228.15 208.46 42934.24 47896.02 2017-05-24 20:57:18.000 144 21228.18 208.45 42934.24 47896.00 2017-05-24 20:57:19.000 144 21228.19 208.47 42934.29 47896.05 2017-05-24 20:57:20.000 144 21228.22 208.46 42934.32 47896.08 2017-05-24 20:57:21.000 144 21228.22 208.46 42934.31 47896.09 2017-05-24 20:57:22.000 144 21228.20 208.45 42934.35 47896.08 2017-05-24 20:57:23.000 144 21228.18 208.44 42934.39 47896.15 2017-05-24 20:57:24.000 144 21228.22 208.44 42934.39 47896.15 2017-05-24 20:57:25.000 144 21228.24 208.42 42934.42 47896.16 2017-05-24 20:57:26.000 144 21228.27 208.45 42934.44 47896.21 2017-05-24 20:57:27.000 144 21228.28 208.50 42934.46 47896.22 2017-05-24 20:57:28.000 144 21228.31 208.50 42934.43 47896.22 2017-05-24 20:57:29.000 144 21228.27 208.52 42934.43 47896.22 2017-05-24 20:57:30.000 144 21228.27 208.52 42934.43 47896.23 2017-05-24 20:57:31.000 144 21228.26 208.52 42934.42 47896.20 2017-05-24 20:57:32.000 144 21228.27 208.53 42934.43 47896.19 2017-05-24 20:57:33.000 144 21228.25 208.55 42934.44 47896.23 2017-05-24 20:57:34.000 144 21228.26 208.59 42934.44 47896.21 2017-05-24 20:57:35.000 144 21228.26 208.64 42934.46 47896.24 2017-05-24 20:57:36.000 144 21228.24 208.68 42934.42 47896.20 2017-05-24 20:57:37.000 144 21228.22 208.71 42934.36 47896.19 2017-05-24 20:57:38.000 144 21228.20 208.78 42934.31 47896.14 2017-05-24 20:57:39.000 144 21228.19 208.84 42934.26 47896.11 2017-05-24 20:57:40.000 144 21228.20 208.83 42934.26 47896.07 2017-05-24 20:57:41.000 144 21228.20 208.82 42934.24 47896.03 2017-05-24 20:57:42.000 144 21228.18 208.84 42934.24 47896.01 2017-05-24 20:57:43.000 144 21228.18 208.83 42934.21 47896.03 2017-05-24 20:57:44.000 144 21228.21 208.82 42934.24 47896.00 2017-05-24 20:57:45.000 144 21228.18 208.81 42934.24 47895.99 2017-05-24 20:57:46.000 144 21228.18 208.80 42934.21 47896.00 2017-05-24 20:57:47.000 144 21228.15 208.81 42934.21 47896.00 2017-05-24 20:57:48.000 144 21228.14 208.81 42934.21 47895.99 2017-05-24 20:57:49.000 144 21228.13 208.83 42934.21 47895.99 2017-05-24 20:57:50.000 144 21228.13 208.86 42934.21 47895.96 2017-05-24 20:57:51.000 144 21228.13 208.84 42934.24 47895.93 2017-05-24 20:57:52.000 144 21228.11 208.84 42934.21 47895.94 2017-05-24 20:57:53.000 144 21228.10 208.83 42934.21 47895.93 2017-05-24 20:57:54.000 144 21228.10 208.81 42934.21 47895.89 2017-05-24 20:57:55.000 144 21228.06 208.83 42934.19 47895.91 2017-05-24 20:57:56.000 144 21228.03 208.83 42934.19 47895.92 2017-05-24 20:57:57.000 144 21228.04 208.82 42934.19 47895.90 2017-05-24 20:57:58.000 144 21228.03 208.80 42934.19 47895.91 2017-05-24 20:57:59.000 144 21228.01 208.81 42934.18 47895.87 2017-05-24 20:58:00.000 144 21227.99 208.79 42934.19 47895.88 2017-05-24 20:58:01.000 144 21228.07 208.77 42934.19 47895.90 2017-05-24 20:58:02.000 144 21228.06 208.80 42934.17 47895.90 2017-05-24 20:58:03.000 144 21228.08 208.78 42934.17 47895.92 2017-05-24 20:58:04.000 144 21228.10 208.78 42934.19 47895.94 2017-05-24 20:58:05.000 144 21228.08 208.76 42934.18 47895.90 2017-05-24 20:58:06.000 144 21228.09 208.70 42934.21 47895.94 2017-05-24 20:58:07.000 144 21228.05 208.68 42934.24 47895.92 2017-05-24 20:58:08.000 144 21228.04 208.65 42934.26 47895.95 2017-05-24 20:58:09.000 144 21228.06 208.64 42934.29 47895.94 2017-05-24 20:58:10.000 144 21228.04 208.65 42934.28 47895.96 2017-05-24 20:58:11.000 144 21228.01 208.65 42934.31 47895.94 2017-05-24 20:58:12.000 144 21227.99 208.65 42934.28 47895.94 2017-05-24 20:58:13.000 144 21227.98 208.66 42934.28 47895.92 2017-05-24 20:58:14.000 144 21227.97 208.65 42934.28 47895.87 2017-05-24 20:58:15.000 144 21227.96 208.63 42934.29 47895.90 2017-05-24 20:58:16.000 144 21227.97 208.62 42934.28 47895.87 2017-05-24 20:58:17.000 144 21227.98 208.59 42934.26 47895.89 2017-05-24 20:58:18.000 144 21227.99 208.57 42934.28 47895.90 2017-05-24 20:58:19.000 144 21227.96 208.56 42934.29 47895.90 2017-05-24 20:58:20.000 144 21227.94 208.55 42934.28 47895.90 2017-05-24 20:58:21.000 144 21227.93 208.52 42934.26 47895.89 2017-05-24 20:58:22.000 144 21227.95 208.52 42934.31 47895.90 2017-05-24 20:58:23.000 144 21227.93 208.53 42934.31 47895.90 2017-05-24 20:58:24.000 144 21227.93 208.50 42934.28 47895.92 2017-05-24 20:58:25.000 144 21227.95 208.49 42934.31 47895.87 2017-05-24 20:58:26.000 144 21227.95 208.55 42934.24 47895.91 2017-05-24 20:58:27.000 144 21227.96 208.55 42934.24 47895.91 2017-05-24 20:58:28.000 144 21227.98 208.54 42934.28 47895.91 2017-05-24 20:58:29.000 144 21227.97 208.55 42934.26 47895.90 2017-05-24 20:58:30.000 144 21227.97 208.55 42934.25 47895.89 2017-05-24 20:58:31.000 144 21227.92 208.60 42934.24 47895.87 2017-05-24 20:58:32.000 144 21227.90 208.61 42934.21 47895.83 2017-05-24 20:58:33.000 144 21227.89 208.62 42934.17 47895.81 2017-05-24 20:58:34.000 144 21227.90 208.66 42934.12 47895.80 2017-05-24 20:58:35.000 144 21227.90 208.65 42934.11 47895.79 2017-05-24 20:58:36.000 144 21227.93 208.64 42934.14 47895.77 2017-05-24 20:58:37.000 144 21227.91 208.64 42934.10 47895.77 2017-05-24 20:58:38.000 144 21227.93 208.67 42934.07 47895.79 2017-05-24 20:58:39.000 144 21227.95 208.67 42934.10 47895.77 2017-05-24 20:58:40.000 144 21227.95 208.69 42934.10 47895.78 2017-05-24 20:58:41.000 144 21227.96 208.73 42934.07 47895.78 2017-05-24 20:58:42.000 144 21227.96 208.75 42934.06 47895.78 2017-05-24 20:58:43.000 144 21227.97 208.77 42934.08 47895.80 2017-05-24 20:58:44.000 144 21227.99 208.76 42934.06 47895.77 2017-05-24 20:58:45.000 144 21228.01 208.72 42934.06 47895.79 2017-05-24 20:58:46.000 144 21228.01 208.73 42934.12 47895.81 2017-05-24 20:58:47.000 144 21228.03 208.71 42934.14 47895.83 2017-05-24 20:58:48.000 144 21228.02 208.73 42934.14 47895.85 2017-05-24 20:58:49.000 144 21228.03 208.76 42934.14 47895.84 2017-05-24 20:58:50.000 144 21228.00 208.77 42934.17 47895.87 2017-05-24 20:58:51.000 144 21227.97 208.77 42934.17 47895.88 2017-05-24 20:58:52.000 144 21227.94 208.83 42934.17 47895.85 2017-05-24 20:58:53.000 144 21227.97 208.83 42934.15 47895.86 2017-05-24 20:58:54.000 144 21228.00 208.80 42934.17 47895.88 2017-05-24 20:58:55.000 144 21228.02 208.78 42934.19 47895.90 2017-05-24 20:58:56.000 144 21228.08 208.77 42934.24 47895.93 2017-05-24 20:58:57.000 144 21228.10 208.79 42934.22 47895.95 2017-05-24 20:58:58.000 144 21228.12 208.78 42934.21 47895.96 2017-05-24 20:58:59.000 144 21228.10 208.78 42934.24 47895.97 2017-05-24 20:59:00.000 144 21228.07 208.77 42934.26 47895.99 2017-05-24 20:59:01.000 144 21228.07 208.75 42934.24 47895.96 2017-05-24 20:59:02.000 144 21228.06 208.74 42934.28 47895.96 2017-05-24 20:59:03.000 144 21228.04 208.75 42934.29 47896.00 2017-05-24 20:59:04.000 144 21228.03 208.76 42934.31 47895.97 2017-05-24 20:59:05.000 144 21228.02 208.76 42934.31 47895.99 2017-05-24 20:59:06.000 144 21228.01 208.77 42934.31 47896.02 2017-05-24 20:59:07.000 144 21228.00 208.77 42934.32 47896.01 2017-05-24 20:59:08.000 144 21227.98 208.78 42934.31 47895.99 2017-05-24 20:59:09.000 144 21228.01 208.77 42934.28 47895.96 2017-05-24 20:59:10.000 144 21227.99 208.78 42934.28 47895.99 2017-05-24 20:59:11.000 144 21228.00 208.76 42934.25 47895.97 2017-05-24 20:59:12.000 144 21227.99 208.75 42934.24 47895.96 2017-05-24 20:59:13.000 144 21227.99 208.77 42934.21 47895.94 2017-05-24 20:59:14.000 144 21227.98 208.77 42934.24 47895.93 2017-05-24 20:59:15.000 144 21227.97 208.76 42934.22 47895.94 2017-05-24 20:59:16.000 144 21227.98 208.78 42934.19 47895.92 2017-05-24 20:59:17.000 144 21227.97 208.76 42934.22 47895.93 2017-05-24 20:59:18.000 144 21227.99 208.74 42934.24 47895.94 2017-05-24 20:59:19.000 144 21228.01 208.75 42934.21 47895.95 2017-05-24 20:59:20.000 144 21228.02 208.76 42934.24 47895.96 2017-05-24 20:59:21.000 144 21228.02 208.74 42934.28 47895.96 2017-05-24 20:59:22.000 144 21228.00 208.75 42934.26 47895.94 2017-05-24 20:59:23.000 144 21228.00 208.72 42934.26 47895.98 2017-05-24 20:59:24.000 144 21227.99 208.72 42934.25 47895.95 2017-05-24 20:59:25.000 144 21227.97 208.71 42934.25 47895.96 2017-05-24 20:59:26.000 144 21228.00 208.73 42934.28 47896.01 2017-05-24 20:59:27.000 144 21228.04 208.70 42934.29 47895.98 2017-05-24 20:59:28.000 144 21228.04 208.68 42934.31 47896.00 2017-05-24 20:59:29.000 144 21228.06 208.70 42934.31 47896.03 2017-05-24 20:59:30.000 144 21228.09 208.72 42934.32 47896.03 2017-05-24 20:59:31.000 144 21228.10 208.74 42934.31 47896.04 2017-05-24 20:59:32.000 144 21228.13 208.74 42934.31 47896.06 2017-05-24 20:59:33.000 144 21228.16 208.76 42934.31 47896.07 2017-05-24 20:59:34.000 144 21228.13 208.79 42934.31 47896.08 2017-05-24 20:59:35.000 144 21228.12 208.80 42934.28 47896.05 2017-05-24 20:59:36.000 144 21228.13 208.79 42934.26 47896.05 2017-05-24 20:59:37.000 144 21228.11 208.81 42934.26 47896.00 2017-05-24 20:59:38.000 144 21228.13 208.76 42934.28 47896.02 2017-05-24 20:59:39.000 144 21228.13 208.73 42934.28 47896.01 2017-05-24 20:59:40.000 144 21228.11 208.73 42934.28 47896.00 2017-05-24 20:59:41.000 144 21228.10 208.73 42934.28 47895.99 2017-05-24 20:59:42.000 144 21228.09 208.71 42934.28 47896.02 2017-05-24 20:59:43.000 144 21228.10 208.71 42934.26 47896.01 2017-05-24 20:59:44.000 144 21228.09 208.73 42934.25 47896.03 2017-05-24 20:59:45.000 144 21228.09 208.72 42934.24 47896.01 2017-05-24 20:59:46.000 144 21228.08 208.76 42934.21 47895.99 2017-05-24 20:59:47.000 144 21228.07 208.76 42934.21 47895.97 2017-05-24 20:59:48.000 144 21228.06 208.79 42934.21 47895.96 2017-05-24 20:59:49.000 144 21228.01 208.82 42934.17 47895.93 2017-05-24 20:59:50.000 144 21228.00 208.88 42934.17 47895.91 2017-05-24 20:59:51.000 144 21227.95 208.93 42934.12 47895.87 2017-05-24 20:59:52.000 144 21227.92 208.96 42934.06 47895.82 2017-05-24 20:59:53.000 144 21227.87 208.96 42934.03 47895.77 2017-05-24 20:59:54.000 144 21227.86 208.98 42934.03 47895.71 2017-05-24 20:59:55.000 144 21227.85 208.99 42934.03 47895.73 2017-05-24 20:59:56.000 144 21227.83 208.99 42934.03 47895.66 2017-05-24 20:59:57.000 144 21227.84 209.02 42933.99 47895.67 2017-05-24 20:59:58.000 144 21227.84 209.05 42933.97 47895.65 2017-05-24 20:59:59.000 144 21227.86 209.05 42933.94 47895.63 2017-05-24 21:00:00.000 144 21227.85 209.05 42933.92 47895.64 2017-05-24 21:00:01.000 144 21227.85 209.07 42933.92 47895.64 2017-05-24 21:00:02.000 144 21227.89 209.08 42933.92 47895.62 2017-05-24 21:00:03.000 144 21227.94 209.10 42933.89 47895.64 2017-05-24 21:00:04.000 144 21227.96 209.12 42933.89 47895.63 2017-05-24 21:00:05.000 144 21227.95 209.15 42933.89 47895.64 2017-05-24 21:00:06.000 144 21227.97 209.14 42933.89 47895.64 2017-05-24 21:00:07.000 144 21227.98 209.13 42933.89 47895.63 2017-05-24 21:00:08.000 144 21227.97 209.15 42933.89 47895.62 2017-05-24 21:00:09.000 144 21228.02 209.12 42933.89 47895.62 2017-05-24 21:00:10.000 144 21228.03 209.13 42933.89 47895.63 2017-05-24 21:00:11.000 144 21228.03 209.14 42933.89 47895.64 2017-05-24 21:00:12.000 144 21228.05 209.15 42933.92 47895.68 2017-05-24 21:00:13.000 144 21228.05 209.15 42933.88 47895.67 2017-05-24 21:00:14.000 144 21228.04 209.17 42933.86 47895.68 2017-05-24 21:00:15.000 144 21228.06 209.17 42933.86 47895.69 2017-05-24 21:00:16.000 144 21228.04 209.20 42933.90 47895.68 2017-05-24 21:00:17.000 144 21228.03 209.17 42933.92 47895.70 2017-05-24 21:00:18.000 144 21228.04 209.14 42933.94 47895.70 2017-05-24 21:00:19.000 144 21228.02 209.13 42933.92 47895.68 2017-05-24 21:00:20.000 144 21228.02 209.14 42933.93 47895.73 2017-05-24 21:00:21.000 144 21228.04 209.18 42933.99 47895.71 2017-05-24 21:00:22.000 144 21228.07 209.19 42933.99 47895.74 2017-05-24 21:00:23.000 144 21228.05 209.24 42933.94 47895.73 2017-05-24 21:00:24.000 144 21228.04 209.30 42933.90 47895.73 2017-05-24 21:00:25.000 144 21228.06 209.33 42933.92 47895.68 2017-05-24 21:00:26.000 144 21228.05 209.32 42933.89 47895.65 2017-05-24 21:00:27.000 144 21228.00 209.34 42933.85 47895.65 2017-05-24 21:00:28.000 144 21228.04 209.32 42933.85 47895.64 2017-05-24 21:00:29.000 144 21228.03 209.30 42933.88 47895.62 2017-05-24 21:00:30.000 144 21228.01 209.28 42933.89 47895.63 2017-05-24 21:00:31.000 144 21228.03 209.27 42933.88 47895.62 2017-05-24 21:00:32.000 144 21228.02 209.27 42933.86 47895.65 2017-05-24 21:00:33.000 144 21228.00 209.29 42933.89 47895.65 2017-05-24 21:00:34.000 144 21227.98 209.27 42933.88 47895.63 2017-05-24 21:00:35.000 144 21227.99 209.24 42933.89 47895.63 2017-05-24 21:00:36.000 144 21228.00 209.22 42933.89 47895.65 2017-05-24 21:00:37.000 144 21228.00 209.21 42933.89 47895.63 2017-05-24 21:00:38.000 144 21227.98 209.18 42933.92 47895.64 2017-05-24 21:00:39.000 144 21227.97 209.18 42933.92 47895.65 2017-05-24 21:00:40.000 144 21227.96 209.15 42933.93 47895.64 2017-05-24 21:00:41.000 144 21227.91 209.13 42933.90 47895.66 2017-05-24 21:00:42.000 144 21227.91 209.12 42933.96 47895.66 2017-05-24 21:00:43.000 144 21227.90 209.14 42933.93 47895.66 2017-05-24 21:00:44.000 144 21227.90 209.15 42933.94 47895.64 2017-05-24 21:00:45.000 144 21227.89 209.16 42933.92 47895.68 2017-05-24 21:00:46.000 144 21227.86 209.14 42933.97 47895.64 2017-05-24 21:00:47.000 144 21227.87 209.12 42933.96 47895.65 2017-05-24 21:00:48.000 144 21227.88 209.13 42933.96 47895.66 2017-05-24 21:00:49.000 144 21227.90 209.13 42933.97 47895.64 2017-05-24 21:00:50.000 144 21227.88 209.17 42933.99 47895.62 2017-05-24 21:00:51.000 144 21227.87 209.18 42933.96 47895.62 2017-05-24 21:00:52.000 144 21227.88 209.16 42933.92 47895.65 2017-05-24 21:00:53.000 144 21227.89 209.19 42933.88 47895.62 2017-05-24 21:00:54.000 144 21227.92 209.18 42933.89 47895.61 2017-05-24 21:00:55.000 144 21227.91 209.18 42933.89 47895.61 2017-05-24 21:00:56.000 144 21227.92 209.18 42933.89 47895.58 2017-05-24 21:00:57.000 144 21227.93 209.19 42933.89 47895.62 2017-05-24 21:00:58.000 144 21227.95 209.17 42933.88 47895.62 2017-05-24 21:00:59.000 144 21227.92 209.17 42933.90 47895.61 2017-05-24 21:01:00.000 144 21227.91 209.19 42933.92 47895.61 2017-05-24 21:01:01.000 144 21227.89 209.19 42933.90 47895.60 2017-05-24 21:01:02.000 144 21227.87 209.19 42933.92 47895.60 2017-05-24 21:01:03.000 144 21227.89 209.18 42933.96 47895.60 2017-05-24 21:01:04.000 144 21227.90 209.19 42933.94 47895.60 2017-05-24 21:01:05.000 144 21227.84 209.19 42933.92 47895.61 2017-05-24 21:01:06.000 144 21227.86 209.21 42933.93 47895.64 2017-05-24 21:01:07.000 144 21227.84 209.22 42933.94 47895.62 2017-05-24 21:01:08.000 144 21227.84 209.22 42933.99 47895.65 2017-05-24 21:01:09.000 144 21227.86 209.23 42933.99 47895.61 2017-05-24 21:01:10.000 144 21227.88 209.20 42933.96 47895.64 2017-05-24 21:01:11.000 144 21227.87 209.19 42933.94 47895.64 2017-05-24 21:01:12.000 144 21227.88 209.19 42933.94 47895.64 2017-05-24 21:01:13.000 144 21227.89 209.17 42933.99 47895.63 2017-05-24 21:01:14.000 144 21227.87 209.13 42934.00 47895.65 2017-05-24 21:01:15.000 144 21227.89 209.11 42933.97 47895.63 2017-05-24 21:01:16.000 144 21227.88 209.12 42933.96 47895.64 2017-05-24 21:01:17.000 144 21227.87 209.13 42933.99 47895.65 2017-05-24 21:01:18.000 144 21227.85 209.13 42934.00 47895.67 2017-05-24 21:01:19.000 144 21227.84 209.13 42934.01 47895.66 2017-05-24 21:01:20.000 144 21227.82 209.12 42934.00 47895.67 2017-05-24 21:01:21.000 144 21227.79 209.13 42934.00 47895.64 2017-05-24 21:01:22.000 144 21227.78 209.11 42934.01 47895.68 2017-05-24 21:01:23.000 144 21227.80 209.10 42934.03 47895.66 2017-05-24 21:01:24.000 144 21227.77 209.09 42934.06 47895.68 2017-05-24 21:01:25.000 144 21227.76 209.08 42934.06 47895.66 2017-05-24 21:01:26.000 144 21227.78 209.08 42934.06 47895.66 2017-05-24 21:01:27.000 144 21227.72 209.09 42934.06 47895.67 2017-05-24 21:01:28.000 144 21227.70 209.08 42934.06 47895.66 2017-05-24 21:01:29.000 144 21227.69 209.05 42934.04 47895.65 2017-05-24 21:01:30.000 144 21227.68 209.02 42934.08 47895.65 2017-05-24 21:01:31.000 144 21227.64 209.02 42934.08 47895.64 2017-05-24 21:01:32.000 144 21227.64 209.00 42934.06 47895.63 2017-05-24 21:01:33.000 144 21227.64 209.00 42934.08 47895.64 2017-05-24 21:01:34.000 144 21227.65 208.97 42934.06 47895.62 2017-05-24 21:01:35.000 144 21227.60 208.95 42934.06 47895.60 2017-05-24 21:01:36.000 144 21227.60 208.91 42934.04 47895.59 2017-05-24 21:01:37.000 144 21227.59 208.88 42934.06 47895.60 2017-05-24 21:01:38.000 144 21227.55 208.86 42934.06 47895.59 2017-05-24 21:01:39.000 144 21227.56 208.83 42934.06 47895.59 2017-05-24 21:01:40.000 144 21227.54 208.82 42934.10 47895.61 2017-05-24 21:01:41.000 144 21227.54 208.79 42934.11 47895.58 2017-05-24 21:01:42.000 144 21227.53 208.79 42934.11 47895.62 2017-05-24 21:01:43.000 144 21227.54 208.77 42934.10 47895.60 2017-05-24 21:01:44.000 144 21227.51 208.75 42934.14 47895.60 2017-05-24 21:01:45.000 144 21227.54 208.76 42934.12 47895.63 2017-05-24 21:01:46.000 144 21227.56 208.76 42934.12 47895.62 2017-05-24 21:01:47.000 144 21227.55 208.77 42934.10 47895.63 2017-05-24 21:01:48.000 144 21227.56 208.76 42934.11 47895.62 2017-05-24 21:01:49.000 144 21227.54 208.74 42934.14 47895.63 2017-05-24 21:01:50.000 144 21227.55 208.73 42934.14 47895.61 2017-05-24 21:01:51.000 144 21227.59 208.70 42934.11 47895.62 2017-05-24 21:01:52.000 144 21227.61 208.69 42934.10 47895.63 2017-05-24 21:01:53.000 144 21227.60 208.72 42934.14 47895.63 2017-05-24 21:01:54.000 144 21227.61 208.71 42934.12 47895.65 2017-05-24 21:01:55.000 144 21227.61 208.71 42934.15 47895.63 2017-05-24 21:01:56.000 144 21227.62 208.68 42934.14 47895.65 2017-05-24 21:01:57.000 144 21227.62 208.67 42934.14 47895.66 2017-05-24 21:01:58.000 144 21227.62 208.68 42934.14 47895.67 2017-05-24 21:01:59.000 144 21227.60 208.67 42934.17 47895.68 2017-05-24 21:02:00.000 144 21227.63 208.67 42934.18 47895.69 2017-05-24 21:02:01.000 144 21227.64 208.66 42934.17 47895.71 2017-05-24 21:02:02.000 144 21227.64 208.65 42934.14 47895.70 2017-05-24 21:02:03.000 144 21227.63 208.67 42934.15 47895.69 2017-05-24 21:02:04.000 144 21227.60 208.69 42934.19 47895.70 2017-05-24 21:02:05.000 144 21227.59 208.69 42934.15 47895.68 2017-05-24 21:02:06.000 144 21227.60 208.71 42934.12 47895.65 2017-05-24 21:02:07.000 144 21227.57 208.71 42934.11 47895.66 2017-05-24 21:02:08.000 144 21227.56 208.75 42934.10 47895.67 2017-05-24 21:02:09.000 144 21227.55 208.73 42934.11 47895.63 2017-05-24 21:02:10.000 144 21227.52 208.76 42934.08 47895.63 2017-05-24 21:02:11.000 144 21227.49 208.76 42934.07 47895.60 2017-05-24 21:02:12.000 144 21227.44 208.77 42934.08 47895.59 2017-05-24 21:02:13.000 144 21227.45 208.81 42934.06 47895.58 2017-05-24 21:02:14.000 144 21227.43 208.81 42934.10 47895.59 2017-05-24 21:02:15.000 144 21227.39 208.81 42934.07 47895.53 2017-05-24 21:02:16.000 144 21227.39 208.83 42934.07 47895.51 2017-05-24 21:02:17.000 144 21227.38 208.86 42934.06 47895.51 2017-05-24 21:02:18.000 144 21227.36 208.88 42934.04 47895.51 2017-05-24 21:02:19.000 144 21227.35 208.88 42934.04 47895.45 2017-05-24 21:02:20.000 144 21227.41 208.85 42934.03 47895.48 2017-05-24 21:02:21.000 144 21227.45 208.85 42934.03 47895.48 2017-05-24 21:02:22.000 144 21227.47 208.83 42934.03 47895.52 2017-05-24 21:02:23.000 144 21227.51 208.85 42934.03 47895.53 2017-05-24 21:02:24.000 144 21227.57 208.84 42934.01 47895.56 2017-05-24 21:02:25.000 144 21227.58 208.83 42934.06 47895.58 2017-05-24 21:02:26.000 144 21227.55 208.84 42934.07 47895.58 2017-05-24 21:02:27.000 144 21227.54 208.85 42934.04 47895.57 2017-05-24 21:02:28.000 144 21227.57 208.84 42934.03 47895.57 2017-05-24 21:02:29.000 144 21227.57 208.83 42934.06 47895.59 2017-05-24 21:02:30.000 144 21227.56 208.81 42934.04 47895.58 2017-05-24 21:02:31.000 144 21227.61 208.82 42934.04 47895.59 2017-05-24 21:02:32.000 144 21227.63 208.81 42934.06 47895.60 2017-05-24 21:02:33.000 144 21227.63 208.81 42934.07 47895.59 2017-05-24 21:02:34.000 144 21227.64 208.79 42934.07 47895.62 2017-05-24 21:02:35.000 144 21227.62 208.77 42934.08 47895.61 2017-05-24 21:02:36.000 144 21227.66 208.77 42934.06 47895.63 2017-05-24 21:02:37.000 144 21227.69 208.78 42934.10 47895.66 2017-05-24 21:02:38.000 144 21227.71 208.78 42934.08 47895.67 2017-05-24 21:02:39.000 144 21227.74 208.78 42934.10 47895.67 2017-05-24 21:02:40.000 144 21227.73 208.80 42934.10 47895.66 2017-05-24 21:02:41.000 144 21227.73 208.78 42934.11 47895.68 2017-05-24 21:02:42.000 144 21227.76 208.78 42934.11 47895.71 2017-05-24 21:02:43.000 144 21227.77 208.77 42934.12 47895.70 2017-05-24 21:02:44.000 144 21227.76 208.79 42934.14 47895.73 2017-05-24 21:02:45.000 144 21227.79 208.76 42934.10 47895.72 2017-05-24 21:02:46.000 144 21227.78 208.79 42934.10 47895.72 2017-05-24 21:02:47.000 144 21227.80 208.76 42934.11 47895.74 2017-05-24 21:02:48.000 144 21227.81 208.76 42934.08 47895.72 2017-05-24 21:02:49.000 144 21227.80 208.74 42934.12 47895.76 2017-05-24 21:02:50.000 144 21227.82 208.71 42934.14 47895.78 2017-05-24 21:02:51.000 144 21227.82 208.72 42934.15 47895.78 2017-05-24 21:02:52.000 144 21227.82 208.72 42934.17 47895.80 2017-05-24 21:02:53.000 144 21227.82 208.71 42934.14 47895.80 2017-05-24 21:02:54.000 144 21227.84 208.70 42934.14 47895.81 2017-05-24 21:02:55.000 144 21227.83 208.71 42934.17 47895.83 2017-05-24 21:02:56.000 144 21227.84 208.69 42934.21 47895.81 2017-05-24 21:02:57.000 144 21227.84 208.67 42934.21 47895.85 2017-05-24 21:02:58.000 144 21227.83 208.69 42934.18 47895.84 2017-05-24 21:02:59.000 144 21227.85 208.72 42934.18 47895.83 2017-05-24 21:03:00.000 144 21227.79 208.74 42934.18 47895.83 2017-05-24 21:03:01.000 144 21227.76 208.74 42934.17 47895.82 2017-05-24 21:03:02.000 144 21227.74 208.75 42934.15 47895.78 2017-05-24 21:03:03.000 144 21227.74 208.77 42934.14 47895.75 2017-05-24 21:03:04.000 144 21227.73 208.76 42934.11 47895.74 2017-05-24 21:03:05.000 144 21227.72 208.75 42934.12 47895.73 2017-05-24 21:03:06.000 144 21227.72 208.75 42934.10 47895.69 2017-05-24 21:03:07.000 144 21227.74 208.74 42934.07 47895.68 2017-05-24 21:03:08.000 144 21227.71 208.73 42934.06 47895.68 2017-05-24 21:03:09.000 144 21227.69 208.73 42934.01 47895.68 2017-05-24 21:03:10.000 144 21227.70 208.71 42934.03 47895.67 2017-05-24 21:03:11.000 144 21227.70 208.70 42934.03 47895.66 2017-05-24 21:03:12.000 144 21227.72 208.68 42934.03 47895.67 2017-05-24 21:03:13.000 144 21227.71 208.65 42934.08 47895.65 2017-05-24 21:03:14.000 144 21227.73 208.61 42934.06 47895.67 2017-05-24 21:03:15.000 144 21227.72 208.56 42934.06 47895.68 2017-05-24 21:03:16.000 144 21227.73 208.55 42934.08 47895.68 2017-05-24 21:03:17.000 144 21227.72 208.55 42934.07 47895.68 2017-05-24 21:03:18.000 144 21227.73 208.50 42934.07 47895.69 2017-05-24 21:03:19.000 144 21227.75 208.45 42934.12 47895.73 2017-05-24 21:03:20.000 144 21227.76 208.45 42934.17 47895.74 2017-05-24 21:03:21.000 144 21227.76 208.41 42934.18 47895.77 2017-05-24 21:03:22.000 144 21227.78 208.40 42934.22 47895.79 2017-05-24 21:03:23.000 144 21227.81 208.37 42934.22 47895.82 2017-05-24 21:03:24.000 144 21227.79 208.35 42934.24 47895.84 2017-05-24 21:03:25.000 144 21227.79 208.33 42934.25 47895.84 2017-05-24 21:03:26.000 144 21227.79 208.32 42934.25 47895.88 2017-05-24 21:03:27.000 144 21227.79 208.31 42934.25 47895.87 2017-05-24 21:03:28.000 144 21227.78 208.30 42934.24 47895.86 2017-05-24 21:03:29.000 144 21227.80 208.31 42934.25 47895.90 2017-05-24 21:03:30.000 144 21227.80 208.33 42934.25 47895.88 2017-05-24 21:03:31.000 144 21227.77 208.33 42934.25 47895.89 2017-05-24 21:03:32.000 144 21227.78 208.32 42934.21 47895.87 2017-05-24 21:03:33.000 144 21227.79 208.35 42934.24 47895.89 2017-05-24 21:03:34.000 144 21227.77 208.33 42934.26 47895.88 2017-05-24 21:03:35.000 144 21227.79 208.30 42934.25 47895.89 2017-05-24 21:03:36.000 144 21227.77 208.29 42934.28 47895.86 2017-05-24 21:03:37.000 144 21227.76 208.30 42934.24 47895.84 2017-05-24 21:03:38.000 144 21227.72 208.29 42934.21 47895.85 2017-05-24 21:03:39.000 144 21227.73 208.28 42934.21 47895.86 2017-05-24 21:03:40.000 144 21227.71 208.27 42934.24 47895.85 2017-05-24 21:03:41.000 144 21227.71 208.25 42934.22 47895.84 2017-05-24 21:03:42.000 144 21227.70 208.24 42934.22 47895.81 2017-05-24 21:03:43.000 144 21227.66 208.24 42934.24 47895.82 2017-05-24 21:03:44.000 144 21227.67 208.19 42934.24 47895.83 2017-05-24 21:03:45.000 144 21227.70 208.18 42934.28 47895.81 2017-05-24 21:03:46.000 144 21227.70 208.19 42934.28 47895.83 2017-05-24 21:03:47.000 144 21227.67 208.19 42934.26 47895.82 2017-05-24 21:03:48.000 144 21227.67 208.17 42934.24 47895.85 2017-05-24 21:03:49.000 144 21227.66 208.19 42934.25 47895.82 2017-05-24 21:03:50.000 144 21227.65 208.19 42934.25 47895.84 2017-05-24 21:03:51.000 144 21227.64 208.20 42934.21 47895.82 2017-05-24 21:03:52.000 144 21227.61 208.22 42934.21 47895.79 2017-05-24 21:03:53.000 144 21227.60 208.23 42934.21 47895.79 2017-05-24 21:03:54.000 144 21227.60 208.26 42934.19 47895.78 2017-05-24 21:03:55.000 144 21227.61 208.26 42934.21 47895.74 2017-05-24 21:03:56.000 144 21227.59 208.27 42934.17 47895.71 2017-05-24 21:03:57.000 144 21227.60 208.23 42934.17 47895.74 2017-05-24 21:03:58.000 144 21227.60 208.24 42934.18 47895.70 2017-05-24 21:03:59.000 144 21227.58 208.23 42934.17 47895.71 2017-05-24 21:04:00.000 144 21227.58 208.21 42934.15 47895.69 2017-05-24 21:04:01.000 144 21227.59 208.22 42934.14 47895.70 2017-05-24 21:04:02.000 144 21227.60 208.24 42934.15 47895.70 2017-05-24 21:04:03.000 144 21227.61 208.22 42934.15 47895.71 2017-05-24 21:04:04.000 144 21227.61 208.20 42934.14 47895.68 2017-05-24 21:04:05.000 144 21227.60 208.17 42934.14 47895.70 2017-05-24 21:04:06.000 144 21227.60 208.14 42934.17 47895.72 2017-05-24 21:04:07.000 144 21227.58 208.16 42934.14 47895.68 2017-05-24 21:04:08.000 144 21227.57 208.14 42934.18 47895.71 2017-05-24 21:04:09.000 144 21227.58 208.11 42934.18 47895.72 2017-05-24 21:04:10.000 144 21227.58 208.09 42934.21 47895.74 2017-05-24 21:04:11.000 144 21227.59 208.09 42934.22 47895.73 2017-05-24 21:04:12.000 144 21227.59 208.11 42934.21 47895.75 2017-05-24 21:04:13.000 144 21227.58 208.09 42934.19 47895.75 2017-05-24 21:04:14.000 144 21227.59 208.06 42934.18 47895.74 2017-05-24 21:04:15.000 144 21227.60 208.04 42934.21 47895.74 2017-05-24 21:04:16.000 144 21227.60 208.05 42934.19 47895.71 2017-05-24 21:04:17.000 144 21227.57 208.07 42934.18 47895.77 2017-05-24 21:04:18.000 144 21227.59 208.04 42934.19 47895.73 2017-05-24 21:04:19.000 144 21227.58 208.05 42934.19 47895.76 2017-05-24 21:04:20.000 144 21227.61 208.05 42934.21 47895.76 2017-05-24 21:04:21.000 144 21227.61 208.05 42934.19 47895.75 2017-05-24 21:04:22.000 144 21227.65 208.03 42934.24 47895.77 2017-05-24 21:04:23.000 144 21227.65 208.01 42934.24 47895.76 2017-05-24 21:04:24.000 144 21227.66 208.00 42934.25 47895.83 2017-05-24 21:04:25.000 144 21227.63 207.99 42934.26 47895.77 2017-05-24 21:04:26.000 144 21227.67 207.99 42934.28 47895.82 2017-05-24 21:04:27.000 144 21227.65 208.00 42934.26 47895.82 2017-05-24 21:04:28.000 144 21227.64 208.01 42934.25 47895.82 2017-05-24 21:04:29.000 144 21227.63 208.00 42934.28 47895.81 2017-05-24 21:04:30.000 144 21227.62 208.03 42934.26 47895.79 2017-05-24 21:04:31.000 144 21227.62 208.02 42934.25 47895.85 2017-05-24 21:04:32.000 144 21227.62 208.00 42934.28 47895.82 2017-05-24 21:04:33.000 144 21227.60 207.99 42934.28 47895.83 2017-05-24 21:04:34.000 144 21227.57 208.03 42934.24 47895.82 2017-05-24 21:04:35.000 144 21227.57 208.04 42934.25 47895.81 2017-05-24 21:04:36.000 144 21227.57 208.05 42934.25 47895.81 2017-05-24 21:04:37.000 144 21227.56 208.04 42934.25 47895.77 2017-05-24 21:04:38.000 144 21227.55 208.06 42934.25 47895.79 2017-05-24 21:04:39.000 144 21227.57 208.06 42934.26 47895.79 2017-05-24 21:04:40.000 144 21227.57 208.05 42934.22 47895.76 2017-05-24 21:04:41.000 144 21227.57 208.04 42934.21 47895.76 2017-05-24 21:04:42.000 144 21227.61 207.98 42934.21 47895.77 2017-05-24 21:04:43.000 144 21227.59 207.96 42934.25 47895.78 2017-05-24 21:04:44.000 144 21227.60 207.94 42934.25 47895.80 2017-05-24 21:04:45.000 144 21227.62 207.93 42934.26 47895.82 2017-05-24 21:04:46.000 144 21227.63 207.94 42934.28 47895.84 2017-05-24 21:04:47.000 144 21227.64 207.92 42934.31 47895.83 2017-05-24 21:04:48.000 144 21227.60 207.91 42934.31 47895.87 2017-05-24 21:04:49.000 144 21227.63 207.89 42934.31 47895.85 2017-05-24 21:04:50.000 144 21227.68 207.89 42934.29 47895.85 2017-05-24 21:04:51.000 144 21227.67 207.89 42934.31 47895.90 2017-05-24 21:04:52.000 144 21227.67 207.90 42934.33 47895.88 2017-05-24 21:04:53.000 144 21227.69 207.90 42934.31 47895.89 2017-05-24 21:04:54.000 144 21227.72 207.91 42934.31 47895.90 2017-05-24 21:04:55.000 144 21227.68 207.90 42934.31 47895.90 2017-05-24 21:04:56.000 144 21227.70 207.88 42934.32 47895.91 2017-05-24 21:04:57.000 144 21227.69 207.87 42934.35 47895.93 2017-05-24 21:04:58.000 144 21227.72 207.86 42934.35 47895.92 2017-05-24 21:04:59.000 144 21227.72 207.86 42934.35 47895.94 2017-05-24 21:05:00.000 144 21227.74 207.88 42934.39 47895.95 2017-05-24 21:05:01.000 144 21227.73 207.87 42934.39 47895.93 2017-05-24 21:05:02.000 144 21227.78 207.88 42934.36 47895.96 2017-05-24 21:05:03.000 144 21227.79 207.89 42934.35 47895.95 2017-05-24 21:05:04.000 144 21227.81 207.85 42934.39 47895.98 2017-05-24 21:05:05.000 144 21227.79 207.86 42934.36 47895.99 2017-05-24 21:05:06.000 144 21227.83 207.86 42934.36 47896.00 2017-05-24 21:05:07.000 144 21227.87 207.86 42934.36 47896.00 2017-05-24 21:05:08.000 144 21227.87 207.87 42934.36 47896.03 2017-05-24 21:05:09.000 144 21227.89 207.87 42934.35 47896.04 2017-05-24 21:05:10.000 144 21227.90 207.88 42934.35 47896.05 2017-05-24 21:05:11.000 144 21227.93 207.86 42934.38 47896.06 2017-05-24 21:05:12.000 144 21227.96 207.84 42934.35 47896.05 2017-05-24 21:05:13.000 144 21227.97 207.82 42934.39 47896.06 2017-05-24 21:05:14.000 144 21227.99 207.82 42934.39 47896.11 2017-05-24 21:05:15.000 144 21228.00 207.82 42934.39 47896.09 2017-05-24 21:05:16.000 144 21228.02 207.82 42934.40 47896.08 2017-05-24 21:05:17.000 144 21228.03 207.82 42934.38 47896.10 2017-05-24 21:05:18.000 144 21228.03 207.82 42934.39 47896.13 2017-05-24 21:05:19.000 144 21228.01 207.81 42934.42 47896.11 2017-05-24 21:05:20.000 144 21228.03 207.80 42934.44 47896.12 2017-05-24 21:05:21.000 144 21228.06 207.80 42934.46 47896.13 2017-05-24 21:05:22.000 144 21228.05 207.80 42934.49 47896.15 2017-05-24 21:05:23.000 144 21228.00 207.82 42934.44 47896.16 2017-05-24 21:05:24.000 144 21227.99 207.80 42934.40 47896.13 2017-05-24 21:05:25.000 144 21227.95 207.84 42934.39 47896.10 2017-05-24 21:05:26.000 144 21227.92 207.86 42934.40 47896.08 2017-05-24 21:05:27.000 144 21227.89 207.86 42934.40 47896.08 2017-05-24 21:05:28.000 144 21227.87 207.85 42934.39 47896.06 2017-05-24 21:05:29.000 144 21227.83 207.83 42934.38 47896.05 2017-05-24 21:05:30.000 144 21227.84 207.77 42934.40 47896.04 2017-05-24 21:05:31.000 144 21227.82 207.77 42934.44 47896.04 2017-05-24 21:05:32.000 144 21227.81 207.77 42934.42 47896.03 2017-05-24 21:05:33.000 144 21227.77 207.77 42934.42 47896.04 2017-05-24 21:05:34.000 144 21227.77 207.76 42934.43 47896.03 2017-05-24 21:05:35.000 144 21227.74 207.78 42934.43 47896.01 2017-05-24 21:05:36.000 144 21227.72 207.77 42934.39 47896.00 2017-05-24 21:05:37.000 144 21227.69 207.76 42934.42 47895.98 2017-05-24 21:05:38.000 144 21227.69 207.74 42934.43 47895.99 2017-05-24 21:05:39.000 144 21227.69 207.75 42934.42 47895.96 2017-05-24 21:05:40.000 144 21227.67 207.74 42934.43 47895.96 2017-05-24 21:05:41.000 144 21227.63 207.72 42934.42 47895.96 2017-05-24 21:05:42.000 144 21227.60 207.70 42934.43 47895.96 2017-05-24 21:05:43.000 144 21227.56 207.69 42934.42 47895.94 2017-05-24 21:05:44.000 144 21227.54 207.69 42934.43 47895.94 2017-05-24 21:05:45.000 144 21227.54 207.71 42934.44 47895.93 2017-05-24 21:05:46.000 144 21227.54 207.69 42934.44 47895.91 2017-05-24 21:05:47.000 144 21227.54 207.69 42934.44 47895.93 2017-05-24 21:05:48.000 144 21227.57 207.68 42934.46 47895.90 2017-05-24 21:05:49.000 144 21227.58 207.66 42934.46 47895.94 2017-05-24 21:05:50.000 144 21227.61 207.67 42934.46 47895.96 2017-05-24 21:05:51.000 144 21227.62 207.68 42934.47 47895.95 2017-05-24 21:05:52.000 144 21227.63 207.68 42934.47 47895.98 2017-05-24 21:05:53.000 144 21227.64 207.68 42934.46 47895.96 2017-05-24 21:05:54.000 144 21227.63 207.69 42934.44 47895.97 2017-05-24 21:05:55.000 144 21227.69 207.70 42934.43 47895.97 2017-05-24 21:05:56.000 144 21227.75 207.70 42934.39 47896.00 2017-05-24 21:05:57.000 144 21227.80 207.68 42934.43 47896.03 2017-05-24 21:05:58.000 144 21227.84 207.66 42934.46 47896.06 2017-05-24 21:05:59.000 144 21227.89 207.67 42934.46 47896.07 2017-05-24 21:06:00.000 144 21227.89 207.69 42934.49 47896.10 2017-05-24 21:06:01.000 144 21227.87 207.73 42934.49 47896.07 2017-05-24 21:06:02.000 144 21227.85 207.74 42934.46 47896.07 2017-05-24 21:06:03.000 144 21227.87 207.75 42934.44 47896.05 2017-05-24 21:06:04.000 144 21227.91 207.71 42934.43 47896.08 2017-05-24 21:06:05.000 144 21227.95 207.70 42934.46 47896.07 2017-05-24 21:06:06.000 144 21227.98 207.68 42934.44 47896.09 2017-05-24 21:06:07.000 144 21228.03 207.67 42934.44 47896.09 2017-05-24 21:06:08.000 144 21228.03 207.66 42934.49 47896.15 2017-05-24 21:06:09.000 144 21228.06 207.67 42934.47 47896.19 2017-05-24 21:06:10.000 144 21228.08 207.66 42934.50 47896.19 2017-05-24 21:06:11.000 144 21228.08 207.63 42934.51 47896.20 2017-05-24 21:06:12.000 144 21228.02 207.66 42934.53 47896.23 2017-05-24 21:06:13.000 144 21228.02 207.66 42934.53 47896.20 2017-05-24 21:06:14.000 144 21228.04 207.67 42934.53 47896.19 2017-05-24 21:06:15.000 144 21228.08 207.65 42934.53 47896.21 2017-05-24 21:06:16.000 144 21228.07 207.63 42934.53 47896.19 2017-05-24 21:06:17.000 144 21228.06 207.61 42934.51 47896.20 2017-05-24 21:06:18.000 144 21228.03 207.60 42934.51 47896.19 2017-05-24 21:06:19.000 144 21228.01 207.61 42934.53 47896.19 2017-05-24 21:06:20.000 144 21227.98 207.58 42934.53 47896.19 2017-05-24 21:06:21.000 144 21227.94 207.57 42934.53 47896.17 2017-05-24 21:06:22.000 144 21227.94 207.53 42934.57 47896.19 2017-05-24 21:06:23.000 144 21227.93 207.53 42934.60 47896.17 2017-05-24 21:06:24.000 144 21227.90 207.53 42934.56 47896.18 2017-05-24 21:06:25.000 144 21227.87 207.55 42934.56 47896.18 2017-05-24 21:06:26.000 144 21227.84 207.50 42934.56 47896.15 2017-05-24 21:06:27.000 144 21227.82 207.46 42934.56 47896.14 2017-05-24 21:06:28.000 144 21227.79 207.46 42934.60 47896.13 2017-05-24 21:06:29.000 144 21227.79 207.46 42934.60 47896.12 2017-05-24 21:06:30.000 144 21227.78 207.47 42934.56 47896.12 2017-05-24 21:06:31.000 144 21227.75 207.49 42934.53 47896.09 2017-05-24 21:06:32.000 144 21227.69 207.48 42934.53 47896.09 2017-05-24 21:06:33.000 144 21227.67 207.48 42934.49 47896.05 2017-05-24 21:06:34.000 144 21227.63 207.52 42934.49 47895.98 2017-05-24 21:06:35.000 144 21227.62 207.51 42934.44 47895.98 2017-05-24 21:06:36.000 144 21227.62 207.49 42934.46 47895.94 2017-05-24 21:06:37.000 144 21227.58 207.45 42934.43 47895.92 2017-05-24 21:06:38.000 144 21227.58 207.42 42934.42 47895.92 2017-05-24 21:06:39.000 144 21227.60 207.39 42934.43 47895.89 2017-05-24 21:06:40.000 144 21227.58 207.39 42934.42 47895.90 2017-05-24 21:06:41.000 144 21227.55 207.38 42934.42 47895.88 2017-05-24 21:06:42.000 144 21227.56 207.36 42934.40 47895.91 2017-05-24 21:06:43.000 144 21227.57 207.36 42934.42 47895.90 2017-05-24 21:06:44.000 144 21227.57 207.34 42934.43 47895.88 2017-05-24 21:06:45.000 144 21227.56 207.32 42934.42 47895.90 2017-05-24 21:06:46.000 144 21227.53 207.31 42934.42 47895.89 2017-05-24 21:06:47.000 144 21227.57 207.31 42934.42 47895.92 2017-05-24 21:06:48.000 144 21227.58 207.33 42934.40 47895.91 2017-05-24 21:06:49.000 144 21227.57 207.35 42934.43 47895.91 2017-05-24 21:06:50.000 144 21227.56 207.34 42934.43 47895.91 2017-05-24 21:06:51.000 144 21227.57 207.33 42934.42 47895.90 2017-05-24 21:06:52.000 144 21227.56 207.32 42934.43 47895.89 2017-05-24 21:06:53.000 144 21227.58 207.34 42934.43 47895.93 2017-05-24 21:06:54.000 144 21227.61 207.33 42934.43 47895.91 2017-05-24 21:06:55.000 144 21227.65 207.28 42934.43 47895.95 2017-05-24 21:06:56.000 144 21227.64 207.26 42934.47 47895.96 2017-05-24 21:06:57.000 144 21227.66 207.24 42934.50 47895.97 2017-05-24 21:06:58.000 144 21227.67 207.25 42934.53 47896.01 2017-05-24 21:06:59.000 144 21227.69 207.28 42934.51 47896.03 2017-05-24 21:07:00.000 144 21227.69 207.27 42934.53 47896.06 2017-05-24 21:07:01.000 144 21227.67 207.30 42934.56 47896.08 2017-05-24 21:07:02.000 144 21227.71 207.28 42934.56 47896.10 2017-05-24 21:07:03.000 144 21227.72 207.29 42934.57 47896.10 2017-05-24 21:07:04.000 144 21227.74 207.30 42934.56 47896.13 2017-05-24 21:07:05.000 144 21227.73 207.35 42934.58 47896.11 2017-05-24 21:07:06.000 144 21227.70 207.37 42934.60 47896.12 2017-05-24 21:07:07.000 144 21227.69 207.38 42934.60 47896.09 2017-05-24 21:07:08.000 144 21227.70 207.39 42934.60 47896.07 2017-05-24 21:07:09.000 144 21227.67 207.41 42934.58 47896.05 2017-05-24 21:07:10.000 144 21227.63 207.41 42934.60 47896.05 2017-05-24 21:07:11.000 144 21227.63 207.39 42934.53 47896.04 2017-05-24 21:07:12.000 144 21227.64 207.35 42934.51 47896.02 2017-05-24 21:07:13.000 144 21227.59 207.36 42934.56 47896.02 2017-05-24 21:07:14.000 144 21227.56 207.37 42934.54 47896.03 2017-05-24 21:07:15.000 144 21227.53 207.36 42934.57 47896.02 2017-05-24 21:07:16.000 144 21227.54 207.33 42934.56 47896.02 2017-05-24 21:07:17.000 144 21227.50 207.34 42934.57 47896.02 2017-05-24 21:07:18.000 144 21227.49 207.32 42934.56 47896.03 2017-05-24 21:07:19.000 144 21227.49 207.31 42934.60 47896.01 2017-05-24 21:07:20.000 144 21227.45 207.31 42934.60 47896.00 2017-05-24 21:07:21.000 144 21227.46 207.32 42934.61 47896.00 2017-05-24 21:07:22.000 144 21227.44 207.31 42934.62 47896.01 2017-05-24 21:07:23.000 144 21227.41 207.31 42934.60 47895.99 2017-05-24 21:07:24.000 144 21227.37 207.29 42934.57 47895.95 2017-05-24 21:07:25.000 144 21227.36 207.25 42934.60 47895.96 2017-05-24 21:07:26.000 144 21227.31 207.23 42934.64 47895.95 2017-05-24 21:07:27.000 144 21227.30 207.21 42934.64 47895.96 2017-05-24 21:07:28.000 144 21227.24 207.23 42934.60 47895.93 2017-05-24 21:07:29.000 144 21227.19 207.19 42934.62 47895.91 2017-05-24 21:07:30.000 144 21227.16 207.19 42934.64 47895.90 2017-05-24 21:07:31.000 144 21227.16 207.20 42934.62 47895.90 2017-05-24 21:07:32.000 144 21227.14 207.20 42934.58 47895.87 2017-05-24 21:07:33.000 144 21227.09 207.18 42934.56 47895.83 2017-05-24 21:07:34.000 144 21227.04 207.19 42934.60 47895.83 2017-05-24 21:07:35.000 144 21227.04 207.17 42934.58 47895.81 2017-05-24 21:07:36.000 144 21227.01 207.15 42934.60 47895.79 2017-05-24 21:07:37.000 144 21226.97 207.15 42934.60 47895.81 2017-05-24 21:07:38.000 144 21226.96 207.19 42934.57 47895.76 2017-05-24 21:07:39.000 144 21227.01 207.23 42934.56 47895.77 2017-05-24 21:07:40.000 144 21227.02 207.25 42934.56 47895.75 2017-05-24 21:07:41.000 144 21227.02 207.26 42934.53 47895.71 2017-05-24 21:07:42.000 144 21227.01 207.29 42934.49 47895.72 2017-05-24 21:07:43.000 144 21227.02 207.31 42934.47 47895.68 2017-05-24 21:07:44.000 144 21227.02 207.35 42934.47 47895.71 2017-05-24 21:07:45.000 144 21227.02 207.40 42934.40 47895.66 2017-05-24 21:07:46.000 144 21227.02 207.46 42934.39 47895.62 2017-05-24 21:07:47.000 144 21227.00 207.48 42934.39 47895.59 2017-05-24 21:07:48.000 144 21227.01 207.48 42934.35 47895.56 2017-05-24 21:07:49.000 144 21227.03 207.47 42934.35 47895.55 2017-05-24 21:07:50.000 144 21227.03 207.46 42934.33 47895.58 2017-05-24 21:07:51.000 144 21227.06 207.45 42934.31 47895.56 2017-05-24 21:07:52.000 144 21227.10 207.44 42934.31 47895.56 2017-05-24 21:07:53.000 144 21227.15 207.43 42934.32 47895.57 2017-05-24 21:07:54.000 144 21227.13 207.42 42934.31 47895.63 2017-05-24 21:07:55.000 144 21227.13 207.42 42934.31 47895.62 2017-05-24 21:07:56.000 144 21227.12 207.42 42934.35 47895.61 2017-05-24 21:07:57.000 144 21227.14 207.42 42934.33 47895.63 2017-05-24 21:07:58.000 144 21227.17 207.42 42934.36 47895.64 2017-05-24 21:07:59.000 144 21227.13 207.42 42934.38 47895.65 2017-05-24 21:08:00.000 144 21227.13 207.41 42934.39 47895.66 2017-05-24 21:08:01.000 144 21227.13 207.40 42934.38 47895.63 2017-05-24 21:08:02.000 144 21227.09 207.42 42934.38 47895.65 2017-05-24 21:08:03.000 144 21227.06 207.43 42934.36 47895.61 2017-05-24 21:08:04.000 144 21227.02 207.43 42934.36 47895.62 2017-05-24 21:08:05.000 144 21226.98 207.42 42934.36 47895.60 2017-05-24 21:08:06.000 144 21226.99 207.40 42934.39 47895.56 2017-05-24 21:08:07.000 144 21226.97 207.39 42934.39 47895.59 2017-05-24 21:08:08.000 144 21226.98 207.44 42934.40 47895.60 2017-05-24 21:08:09.000 144 21226.96 207.45 42934.39 47895.58 2017-05-24 21:08:10.000 144 21226.97 207.43 42934.35 47895.57 2017-05-24 21:08:11.000 144 21226.93 207.43 42934.35 47895.56 2017-05-24 21:08:12.000 144 21226.92 207.42 42934.33 47895.57 2017-05-24 21:08:13.000 144 21226.96 207.41 42934.35 47895.53 2017-05-24 21:08:14.000 144 21226.95 207.40 42934.38 47895.56 2017-05-24 21:08:15.000 144 21226.91 207.40 42934.38 47895.50 2017-05-24 21:08:16.000 144 21226.90 207.38 42934.35 47895.50 2017-05-24 21:08:17.000 144 21226.88 207.39 42934.38 47895.53 2017-05-24 21:08:18.000 144 21226.88 207.42 42934.35 47895.50 2017-05-24 21:08:19.000 144 21226.89 207.42 42934.31 47895.50 2017-05-24 21:08:20.000 144 21226.89 207.40 42934.29 47895.49 2017-05-24 21:08:21.000 144 21226.90 207.39 42934.31 47895.50 2017-05-24 21:08:22.000 144 21226.90 207.41 42934.28 47895.47 2017-05-24 21:08:23.000 144 21226.94 207.42 42934.28 47895.48 2017-05-24 21:08:24.000 144 21226.92 207.41 42934.28 47895.50 2017-05-24 21:08:25.000 144 21226.91 207.39 42934.29 47895.47 2017-05-24 21:08:26.000 144 21226.90 207.39 42934.28 47895.48 2017-05-24 21:08:27.000 144 21226.95 207.37 42934.32 47895.47 2017-05-24 21:08:28.000 144 21226.95 207.36 42934.33 47895.52 2017-05-24 21:08:29.000 144 21226.97 207.34 42934.33 47895.49 2017-05-24 21:08:30.000 144 21227.00 207.33 42934.31 47895.53 2017-05-24 21:08:31.000 144 21227.00 207.32 42934.35 47895.54 2017-05-24 21:08:32.000 144 21227.04 207.32 42934.32 47895.54 2017-05-24 21:08:33.000 144 21227.05 207.32 42934.33 47895.56 2017-05-24 21:08:34.000 144 21227.08 207.32 42934.35 47895.57 2017-05-24 21:08:35.000 144 21227.11 207.31 42934.35 47895.60 2017-05-24 21:08:36.000 144 21227.12 207.33 42934.38 47895.57 2017-05-24 21:08:37.000 144 21227.13 207.34 42934.38 47895.62 2017-05-24 21:08:38.000 144 21227.13 207.37 42934.35 47895.60 2017-05-24 21:08:39.000 144 21227.13 207.37 42934.38 47895.64 2017-05-24 21:08:40.000 144 21227.15 207.39 42934.38 47895.64 2017-05-24 21:08:41.000 144 21227.16 207.38 42934.38 47895.65 2017-05-24 21:08:42.000 144 21227.17 207.37 42934.39 47895.63 2017-05-24 21:08:43.000 144 21227.18 207.38 42934.33 47895.62 2017-05-24 21:08:44.000 144 21227.18 207.37 42934.35 47895.66 2017-05-24 21:08:45.000 144 21227.19 207.40 42934.35 47895.64 2017-05-24 21:08:46.000 144 21227.18 207.42 42934.36 47895.63 2017-05-24 21:08:47.000 144 21227.19 207.43 42934.35 47895.64 2017-05-24 21:08:48.000 144 21227.17 207.41 42934.38 47895.64 2017-05-24 21:08:49.000 144 21227.15 207.40 42934.35 47895.61 2017-05-24 21:08:50.000 144 21227.17 207.38 42934.32 47895.63 2017-05-24 21:08:51.000 144 21227.15 207.38 42934.35 47895.65 2017-05-24 21:08:52.000 144 21227.14 207.37 42934.36 47895.63 2017-05-24 21:08:53.000 144 21227.14 207.39 42934.39 47895.64 2017-05-24 21:08:54.000 144 21227.14 207.40 42934.38 47895.66 2017-05-24 21:08:55.000 144 21227.10 207.37 42934.36 47895.65 2017-05-24 21:08:56.000 144 21227.07 207.33 42934.38 47895.65 2017-05-24 21:08:57.000 144 21227.05 207.34 42934.38 47895.63 2017-05-24 21:08:58.000 144 21227.05 207.32 42934.39 47895.60 2017-05-24 21:08:59.000 144 21227.02 207.34 42934.38 47895.65 2017-05-24 21:09:00.000 144 21226.99 207.34 42934.38 47895.59 2017-05-24 21:09:01.000 144 21226.97 207.33 42934.38 47895.58 2017-05-24 21:09:02.000 144 21226.99 207.30 42934.40 47895.60 2017-05-24 21:09:03.000 144 21227.00 207.29 42934.39 47895.60 2017-05-24 21:09:04.000 144 21226.99 207.28 42934.40 47895.58 2017-05-24 21:09:05.000 144 21226.96 207.29 42934.35 47895.58 2017-05-24 21:09:06.000 144 21226.95 207.26 42934.35 47895.59 2017-05-24 21:09:07.000 144 21226.92 207.26 42934.35 47895.56 2017-05-24 21:09:08.000 144 21226.94 207.26 42934.38 47895.56 2017-05-24 21:09:09.000 144 21226.92 207.26 42934.35 47895.54 2017-05-24 21:09:10.000 144 21226.88 207.26 42934.35 47895.55 2017-05-24 21:09:11.000 144 21226.89 207.22 42934.39 47895.54 2017-05-24 21:09:12.000 144 21226.88 207.20 42934.39 47895.56 2017-05-24 21:09:13.000 144 21226.88 207.21 42934.38 47895.54 2017-05-24 21:09:14.000 144 21226.87 207.21 42934.36 47895.53 2017-05-24 21:09:15.000 144 21226.86 207.18 42934.36 47895.55 2017-05-24 21:09:16.000 144 21226.89 207.16 42934.38 47895.55 2017-05-24 21:09:17.000 144 21226.86 207.19 42934.36 47895.51 2017-05-24 21:09:18.000 144 21226.85 207.17 42934.36 47895.52 2017-05-24 21:09:19.000 144 21226.88 207.13 42934.35 47895.53 2017-05-24 21:09:20.000 144 21226.87 207.11 42934.36 47895.54 2017-05-24 21:09:21.000 144 21226.86 207.10 42934.38 47895.51 2017-05-24 21:09:22.000 144 21226.86 207.09 42934.39 47895.52 2017-05-24 21:09:23.000 144 21226.88 207.08 42934.39 47895.56 2017-05-24 21:09:24.000 144 21226.83 207.08 42934.39 47895.51 2017-05-24 21:09:25.000 144 21226.83 207.06 42934.40 47895.54 2017-05-24 21:09:26.000 144 21226.87 207.06 42934.39 47895.52 2017-05-24 21:09:27.000 144 21226.86 207.06 42934.39 47895.57 2017-05-24 21:09:28.000 144 21226.87 207.06 42934.36 47895.54 2017-05-24 21:09:29.000 144 21226.85 207.06 42934.33 47895.54 2017-05-24 21:09:30.000 144 21226.88 207.05 42934.36 47895.52 2017-05-24 21:09:31.000 144 21226.89 207.08 42934.35 47895.50 2017-05-24 21:09:32.000 144 21226.87 207.08 42934.35 47895.51 2017-05-24 21:09:33.000 144 21226.90 207.04 42934.39 47895.51 2017-05-24 21:09:34.000 144 21226.89 207.03 42934.39 47895.49 2017-05-24 21:09:35.000 144 21226.89 207.04 42934.39 47895.52 2017-05-24 21:09:36.000 144 21226.86 207.04 42934.38 47895.52 2017-05-24 21:09:37.000 144 21226.87 207.01 42934.39 47895.50 2017-05-24 21:09:38.000 144 21226.91 207.00 42934.40 47895.52 2017-05-24 21:09:39.000 144 21226.88 207.01 42934.42 47895.54 2017-05-24 21:09:40.000 144 21226.86 207.04 42934.42 47895.56 2017-05-24 21:09:41.000 144 21226.86 207.05 42934.39 47895.54 2017-05-24 21:09:42.000 144 21226.85 207.06 42934.39 47895.53 2017-05-24 21:09:43.000 144 21226.86 207.07 42934.39 47895.52 2017-05-24 21:09:44.000 144 21226.88 207.04 42934.36 47895.56 2017-05-24 21:09:45.000 144 21226.89 207.04 42934.35 47895.51 2017-05-24 21:09:46.000 144 21226.92 207.06 42934.36 47895.55 2017-05-24 21:09:47.000 144 21226.95 207.04 42934.39 47895.54 2017-05-24 21:09:48.000 144 21226.97 207.03 42934.38 47895.56 2017-05-24 21:09:49.000 144 21226.95 207.03 42934.36 47895.53 2017-05-24 21:09:50.000 144 21226.96 207.01 42934.35 47895.58 2017-05-24 21:09:51.000 144 21226.99 206.97 42934.39 47895.55 2017-05-24 21:09:52.000 144 21226.97 206.98 42934.39 47895.57 2017-05-24 21:09:53.000 144 21226.99 206.99 42934.42 47895.59 2017-05-24 21:09:54.000 144 21226.99 206.97 42934.39 47895.62 2017-05-24 21:09:55.000 144 21226.99 206.95 42934.42 47895.62 2017-05-24 21:09:56.000 144 21227.02 206.94 42934.46 47895.65 2017-05-24 21:09:57.000 144 21227.04 206.94 42934.49 47895.65 2017-05-24 21:09:58.000 144 21227.09 206.93 42934.47 47895.68 2017-05-24 21:09:59.000 144 21227.08 206.91 42934.49 47895.68 2017-05-24 21:10:00.000 144 21227.07 206.92 42934.47 47895.70 2017-05-24 21:10:01.000 144 21227.07 206.93 42934.49 47895.68 2017-05-24 21:10:02.000 144 21227.07 206.89 42934.50 47895.72 2017-05-24 21:10:03.000 144 21227.08 206.87 42934.50 47895.74 2017-05-24 21:10:04.000 144 21227.10 206.85 42934.50 47895.72 2017-05-24 21:10:05.000 144 21227.10 206.86 42934.54 47895.77 2017-05-24 21:10:06.000 144 21227.09 206.84 42934.56 47895.77 2017-05-24 21:10:07.000 144 21227.10 206.84 42934.57 47895.77 2017-05-24 21:10:08.000 144 21227.10 206.85 42934.56 47895.77 2017-05-24 21:10:09.000 144 21227.13 206.83 42934.56 47895.79 2017-05-24 21:10:10.000 144 21227.13 206.83 42934.58 47895.79 2017-05-24 21:10:11.000 144 21227.11 206.83 42934.56 47895.80 2017-05-24 21:10:12.000 144 21227.11 206.82 42934.56 47895.80 2017-05-24 21:10:13.000 144 21227.11 206.84 42934.54 47895.80 2017-05-24 21:10:14.000 144 21227.10 206.85 42934.56 47895.78 2017-05-24 21:10:15.000 144 21227.09 206.82 42934.57 47895.77 2017-05-24 21:10:16.000 144 21227.08 206.83 42934.56 47895.78 2017-05-24 21:10:17.000 144 21227.11 206.82 42934.57 47895.78 2017-05-24 21:10:18.000 144 21227.14 206.82 42934.54 47895.80 2017-05-24 21:10:19.000 144 21227.10 206.84 42934.56 47895.78 2017-05-24 21:10:20.000 144 21227.10 206.82 42934.57 47895.78 2017-05-24 21:10:21.000 144 21227.10 206.82 42934.53 47895.79 2017-05-24 21:10:22.000 144 21227.09 206.84 42934.54 47895.77 2017-05-24 21:10:23.000 144 21227.12 206.83 42934.53 47895.80 2017-05-24 21:10:24.000 144 21227.13 206.82 42934.53 47895.78 2017-05-24 21:10:25.000 144 21227.12 206.81 42934.56 47895.79 2017-05-24 21:10:26.000 144 21227.11 206.80 42934.58 47895.79 2017-05-24 21:10:27.000 144 21227.14 206.77 42934.54 47895.80 2017-05-24 21:10:28.000 144 21227.14 206.74 42934.56 47895.79 2017-05-24 21:10:29.000 144 21227.12 206.75 42934.57 47895.82 2017-05-24 21:10:30.000 144 21227.08 206.78 42934.56 47895.81 2017-05-24 21:10:31.000 144 21227.08 206.79 42934.57 47895.80 2017-05-24 21:10:32.000 144 21227.09 206.79 42934.60 47895.80 2017-05-24 21:10:33.000 144 21227.07 206.77 42934.57 47895.78 2017-05-24 21:10:34.000 144 21227.10 206.79 42934.60 47895.80 2017-05-24 21:10:35.000 144 21227.10 206.78 42934.54 47895.78 2017-05-24 21:10:36.000 144 21227.11 206.79 42934.53 47895.78 2017-05-24 21:10:37.000 144 21227.12 206.79 42934.51 47895.80 2017-05-24 21:10:38.000 144 21227.13 206.79 42934.51 47895.78 2017-05-24 21:10:39.000 144 21227.14 206.81 42934.49 47895.77 2017-05-24 21:10:40.000 144 21227.15 206.81 42934.49 47895.77 2017-05-24 21:10:41.000 144 21227.12 206.81 42934.46 47895.74 2017-05-24 21:10:42.000 144 21227.11 206.81 42934.46 47895.72 2017-05-24 21:10:43.000 144 21227.11 206.80 42934.46 47895.73 2017-05-24 21:10:44.000 144 21227.13 206.82 42934.46 47895.70 2017-05-24 21:10:45.000 144 21227.10 206.82 42934.46 47895.72 2017-05-24 21:10:46.000 144 21227.12 206.80 42934.43 47895.68 2017-05-24 21:10:47.000 144 21227.11 206.80 42934.42 47895.70 2017-05-24 21:10:48.000 144 21227.11 206.81 42934.43 47895.70 2017-05-24 21:10:49.000 144 21227.11 206.82 42934.46 47895.69 2017-05-24 21:10:50.000 144 21227.12 206.84 42934.46 47895.68 2017-05-24 21:10:51.000 144 21227.14 206.86 42934.47 47895.72 2017-05-24 21:10:52.000 144 21227.17 206.87 42934.49 47895.69 2017-05-24 21:10:53.000 144 21227.19 206.89 42934.49 47895.75 2017-05-24 21:10:54.000 144 21227.20 206.89 42934.47 47895.74 2017-05-24 21:10:55.000 144 21227.21 206.89 42934.46 47895.75 2017-05-24 21:10:56.000 144 21227.22 206.91 42934.50 47895.76 2017-05-24 21:10:57.000 144 21227.19 206.96 42934.47 47895.75 2017-05-24 21:10:58.000 144 21227.17 207.00 42934.46 47895.75 2017-05-24 21:10:59.000 144 21227.17 207.05 42934.42 47895.73 2017-05-24 21:11:00.000 144 21227.17 207.09 42934.39 47895.70 2017-05-24 21:11:01.000 144 21227.14 207.11 42934.35 47895.67 2017-05-24 21:11:02.000 144 21227.10 207.13 42934.35 47895.64 2017-05-24 21:11:03.000 144 21227.10 207.12 42934.35 47895.61 2017-05-24 21:11:04.000 144 21227.07 207.12 42934.38 47895.60 2017-05-24 21:11:05.000 144 21227.07 207.13 42934.36 47895.60 2017-05-24 21:11:06.000 144 21227.05 207.12 42934.35 47895.59 2017-05-24 21:11:07.000 144 21227.02 207.12 42934.35 47895.59 2017-05-24 21:11:08.000 144 21227.03 207.10 42934.36 47895.59 2017-05-24 21:11:09.000 144 21227.02 207.14 42934.36 47895.57 2017-05-24 21:11:10.000 144 21227.03 207.16 42934.39 47895.60 2017-05-24 21:11:11.000 144 21227.03 207.16 42934.32 47895.58 2017-05-24 21:11:12.000 144 21227.05 207.16 42934.33 47895.58 2017-05-24 21:11:13.000 144 21227.02 207.15 42934.32 47895.58 2017-05-24 21:11:14.000 144 21227.02 207.13 42934.33 47895.57 2017-05-24 21:11:15.000 144 21226.99 207.12 42934.32 47895.58 2017-05-24 21:11:16.000 144 21227.01 207.12 42934.38 47895.59 2017-05-24 21:11:17.000 144 21227.01 207.11 42934.39 47895.60 2017-05-24 21:11:18.000 144 21226.99 207.09 42934.42 47895.62 2017-05-24 21:11:19.000 144 21227.01 207.06 42934.42 47895.58 2017-05-24 21:11:20.000 144 21227.00 207.05 42934.43 47895.62 2017-05-24 21:11:21.000 144 21227.00 207.03 42934.39 47895.61 2017-05-24 21:11:22.000 144 21227.00 207.01 42934.39 47895.62 2017-05-24 21:11:23.000 144 21226.96 206.98 42934.42 47895.65 2017-05-24 21:11:24.000 144 21226.95 206.97 42934.44 47895.62 2017-05-24 21:11:25.000 144 21226.94 206.97 42934.46 47895.61 2017-05-24 21:11:26.000 144 21226.93 207.01 42934.42 47895.62 2017-05-24 21:11:27.000 144 21226.91 207.01 42934.40 47895.55 2017-05-24 21:11:28.000 144 21226.85 207.00 42934.38 47895.59 2017-05-24 21:11:29.000 144 21226.83 206.99 42934.35 47895.51 2017-05-24 21:11:30.000 144 21226.83 206.98 42934.38 47895.49 2017-05-24 21:11:31.000 144 21226.80 206.98 42934.35 47895.48 2017-05-24 21:11:32.000 144 21226.86 207.00 42934.35 47895.49 2017-05-24 21:11:33.000 144 21226.89 207.03 42934.31 47895.49 2017-05-24 21:11:34.000 144 21226.89 207.00 42934.31 47895.49 2017-05-24 21:11:35.000 144 21226.92 207.00 42934.29 47895.44 2017-05-24 21:11:36.000 144 21226.91 206.98 42934.31 47895.49 2017-05-24 21:11:37.000 144 21226.95 206.96 42934.31 47895.49 2017-05-24 21:11:38.000 144 21226.97 206.94 42934.28 47895.49 2017-05-24 21:11:39.000 144 21226.97 206.92 42934.28 47895.50 2017-05-24 21:11:40.000 144 21226.98 206.90 42934.33 47895.52 2017-05-24 21:11:41.000 144 21226.99 206.90 42934.35 47895.53 2017-05-24 21:11:42.000 144 21227.02 206.87 42934.35 47895.56 2017-05-24 21:11:43.000 144 21227.04 206.88 42934.33 47895.55 2017-05-24 21:11:44.000 144 21227.03 206.87 42934.38 47895.57 2017-05-24 21:11:45.000 144 21227.02 206.87 42934.36 47895.58 2017-05-24 21:11:46.000 144 21227.03 206.88 42934.40 47895.59 2017-05-24 21:11:47.000 144 21227.09 206.90 42934.42 47895.61 2017-05-24 21:11:48.000 144 21227.10 206.90 42934.36 47895.60 2017-05-24 21:11:49.000 144 21227.08 206.92 42934.38 47895.60 2017-05-24 21:11:50.000 144 21227.07 206.92 42934.40 47895.61 2017-05-24 21:11:51.000 144 21227.08 206.96 42934.39 47895.61 2017-05-24 21:11:52.000 144 21227.09 206.97 42934.39 47895.60 2017-05-24 21:11:53.000 144 21227.11 206.94 42934.39 47895.60 2017-05-24 21:11:54.000 144 21227.10 206.95 42934.39 47895.61 2017-05-24 21:11:55.000 144 21227.10 206.95 42934.39 47895.61 2017-05-24 21:11:56.000 144 21227.11 206.97 42934.35 47895.60 2017-05-24 21:11:57.000 144 21227.11 206.96 42934.39 47895.61 2017-05-24 21:11:58.000 144 21227.06 206.93 42934.42 47895.62 2017-05-24 21:11:59.000 144 21227.05 206.93 42934.42 47895.61 2017-05-24 21:12:00.000 144 21227.03 206.95 42934.40 47895.60 2017-05-24 21:12:01.000 144 21227.05 206.94 42934.39 47895.58 2017-05-24 21:12:02.000 144 21227.04 206.97 42934.42 47895.57 2017-05-24 21:12:03.000 144 21227.04 207.00 42934.36 47895.57 2017-05-24 21:12:04.000 144 21227.04 207.05 42934.36 47895.54 2017-05-24 21:12:05.000 144 21227.06 207.11 42934.31 47895.52 2017-05-24 21:12:06.000 144 21227.03 207.15 42934.26 47895.53 2017-05-24 21:12:07.000 144 21227.04 207.17 42934.22 47895.47 2017-05-24 21:12:08.000 144 21227.04 207.15 42934.21 47895.46 2017-05-24 21:12:09.000 144 21227.05 207.13 42934.19 47895.41 2017-05-24 21:12:10.000 144 21227.03 207.13 42934.17 47895.44 2017-05-24 21:12:11.000 144 21227.01 207.10 42934.15 47895.44 2017-05-24 21:12:12.000 144 21226.97 207.04 42934.21 47895.40 2017-05-24 21:12:13.000 144 21226.89 206.99 42934.22 47895.41 2017-05-24 21:12:14.000 144 21226.86 206.95 42934.28 47895.41 2017-05-24 21:12:15.000 144 21226.85 206.91 42934.28 47895.44 2017-05-24 21:12:16.000 144 21226.85 206.91 42934.31 47895.45 2017-05-24 21:12:17.000 144 21226.83 206.90 42934.32 47895.45 2017-05-24 21:12:18.000 144 21226.84 206.88 42934.38 47895.49 2017-05-24 21:12:19.000 144 21226.83 206.84 42934.38 47895.46 2017-05-24 21:12:20.000 144 21226.80 206.82 42934.39 47895.53 2017-05-24 21:12:21.000 144 21226.79 206.81 42934.39 47895.49 2017-05-24 21:12:22.000 144 21226.77 206.79 42934.43 47895.51 2017-05-24 21:12:23.000 144 21226.77 206.80 42934.44 47895.52 2017-05-24 21:12:24.000 144 21226.80 206.77 42934.44 47895.55 2017-05-24 21:12:25.000 144 21226.79 206.75 42934.49 47895.54 2017-05-24 21:12:26.000 144 21226.82 206.75 42934.49 47895.56 2017-05-24 21:12:27.000 144 21226.79 206.76 42934.47 47895.59 2017-05-24 21:12:28.000 144 21226.77 206.75 42934.46 47895.54 2017-05-24 21:12:29.000 144 21226.79 206.75 42934.46 47895.59 2017-05-24 21:12:30.000 144 21226.81 206.76 42934.46 47895.57 2017-05-24 21:12:31.000 144 21226.81 206.75 42934.49 47895.61 2017-05-24 21:12:32.000 144 21226.83 206.75 42934.49 47895.60 2017-05-24 21:12:33.000 144 21226.86 206.77 42934.47 47895.60 2017-05-24 21:12:34.000 144 21226.89 206.77 42934.47 47895.63 2017-05-24 21:12:35.000 144 21226.91 206.81 42934.42 47895.61 2017-05-24 21:12:36.000 144 21226.89 206.82 42934.42 47895.58 2017-05-24 21:12:37.000 144 21226.93 206.84 42934.39 47895.60 2017-05-24 21:12:38.000 144 21226.93 206.82 42934.39 47895.58 2017-05-24 21:12:39.000 144 21226.91 206.81 42934.40 47895.57 2017-05-24 21:12:40.000 144 21226.91 206.83 42934.42 47895.58 2017-05-24 21:12:41.000 144 21226.91 206.82 42934.38 47895.55 2017-05-24 21:12:42.000 144 21226.97 206.83 42934.35 47895.57 2017-05-24 21:12:43.000 144 21226.99 206.86 42934.36 47895.59 2017-05-24 21:12:44.000 144 21226.99 206.86 42934.38 47895.58 2017-05-24 21:12:45.000 144 21227.00 206.84 42934.35 47895.56 2017-05-24 21:12:46.000 144 21227.01 206.86 42934.35 47895.58 2017-05-24 21:12:47.000 144 21227.03 206.88 42934.35 47895.57 2017-05-24 21:12:48.000 144 21227.04 206.89 42934.35 47895.57 2017-05-24 21:12:49.000 144 21227.04 206.90 42934.33 47895.60 2017-05-24 21:12:50.000 144 21227.05 206.89 42934.33 47895.57 2017-05-24 21:12:51.000 144 21227.05 206.89 42934.32 47895.59 2017-05-24 21:12:52.000 144 21227.04 206.85 42934.32 47895.55 2017-05-24 21:12:53.000 144 21226.99 206.85 42934.31 47895.55 2017-05-24 21:12:54.000 144 21226.98 206.85 42934.35 47895.57 2017-05-24 21:12:55.000 144 21226.99 206.85 42934.35 47895.57 2017-05-24 21:12:56.000 144 21226.96 206.82 42934.36 47895.57 2017-05-24 21:12:57.000 144 21226.96 206.80 42934.39 47895.58 2017-05-24 21:12:58.000 144 21226.95 206.81 42934.39 47895.55 2017-05-24 21:12:59.000 144 21226.94 206.83 42934.39 47895.56 2017-05-24 21:13:00.000 144 21226.90 206.84 42934.39 47895.59 2017-05-24 21:13:01.000 144 21226.88 206.85 42934.40 47895.55 2017-05-24 21:13:02.000 144 21226.83 206.85 42934.42 47895.60 2017-05-24 21:13:03.000 144 21226.82 206.83 42934.42 47895.55 2017-05-24 21:13:04.000 144 21226.80 206.83 42934.40 47895.56 2017-05-24 21:13:05.000 144 21226.76 206.77 42934.43 47895.55 2017-05-24 21:13:06.000 144 21226.75 206.78 42934.47 47895.57 2017-05-24 21:13:07.000 144 21226.77 206.84 42934.46 47895.55 2017-05-24 21:13:08.000 144 21226.78 206.86 42934.46 47895.60 2017-05-24 21:13:09.000 144 21226.80 206.88 42934.46 47895.55 2017-05-24 21:13:10.000 144 21226.82 206.88 42934.44 47895.57 2017-05-24 21:13:11.000 144 21226.79 206.88 42934.42 47895.55 2017-05-24 21:13:12.000 144 21226.82 206.86 42934.40 47895.53 2017-05-24 21:13:13.000 144 21226.80 206.88 42934.39 47895.51 2017-05-24 21:13:14.000 144 21226.82 206.88 42934.40 47895.52 2017-05-24 21:13:15.000 144 21226.78 206.89 42934.39 47895.52 2017-05-24 21:13:16.000 144 21226.80 206.87 42934.39 47895.53 2017-05-24 21:13:17.000 144 21226.78 206.87 42934.42 47895.50 2017-05-24 21:13:18.000 144 21226.77 206.86 42934.40 47895.52 2017-05-24 21:13:19.000 144 21226.76 206.87 42934.39 47895.51 2017-05-24 21:13:20.000 144 21226.78 206.86 42934.40 47895.50 2017-05-24 21:13:21.000 144 21226.78 206.85 42934.39 47895.51 2017-05-24 21:13:22.000 144 21226.80 206.84 42934.39 47895.54 2017-05-24 21:13:23.000 144 21226.79 206.86 42934.40 47895.51 2017-05-24 21:13:24.000 144 21226.83 206.85 42934.42 47895.53 2017-05-24 21:13:25.000 144 21226.81 206.83 42934.42 47895.53 2017-05-24 21:13:26.000 144 21226.82 206.82 42934.39 47895.54 2017-05-24 21:13:27.000 144 21226.82 206.81 42934.39 47895.53 2017-05-24 21:13:28.000 144 21226.84 206.81 42934.44 47895.58 2017-05-24 21:13:29.000 144 21226.85 206.80 42934.46 47895.57 2017-05-24 21:13:30.000 144 21226.86 206.82 42934.46 47895.58 2017-05-24 21:13:31.000 144 21226.86 206.82 42934.44 47895.57 2017-05-24 21:13:32.000 144 21226.87 206.82 42934.44 47895.59 2017-05-24 21:13:33.000 144 21226.85 206.84 42934.39 47895.61 2017-05-24 21:13:34.000 144 21226.87 206.82 42934.46 47895.63 2017-05-24 21:13:35.000 144 21226.91 206.84 42934.42 47895.62 2017-05-24 21:13:36.000 144 21226.89 206.86 42934.42 47895.62 2017-05-24 21:13:37.000 144 21226.91 206.85 42934.46 47895.62 2017-05-24 21:13:38.000 144 21226.91 206.87 42934.44 47895.63 2017-05-24 21:13:39.000 144 21226.92 206.87 42934.42 47895.63 2017-05-24 21:13:40.000 144 21226.96 206.88 42934.42 47895.62 2017-05-24 21:13:41.000 144 21226.95 206.89 42934.39 47895.60 2017-05-24 21:13:42.000 144 21226.92 206.87 42934.42 47895.65 2017-05-24 21:13:43.000 144 21226.92 206.85 42934.43 47895.58 2017-05-24 21:13:44.000 144 21226.90 206.87 42934.49 47895.59 2017-05-24 21:13:45.000 144 21226.90 206.88 42934.50 47895.61 2017-05-24 21:13:46.000 144 21226.90 206.88 42934.50 47895.61 2017-05-24 21:13:47.000 144 21226.88 206.88 42934.47 47895.62 2017-05-24 21:13:48.000 144 21226.87 206.87 42934.50 47895.67 2017-05-24 21:13:49.000 144 21226.86 206.85 42934.51 47895.63 2017-05-24 21:13:50.000 144 21226.87 206.81 42934.49 47895.64 2017-05-24 21:13:51.000 144 21226.87 206.85 42934.51 47895.65 2017-05-24 21:13:52.000 144 21226.88 206.86 42934.54 47895.69 2017-05-24 21:13:53.000 144 21226.87 206.85 42934.53 47895.67 2017-05-24 21:13:54.000 144 21226.85 206.86 42934.54 47895.70 2017-05-24 21:13:55.000 144 21226.82 206.86 42934.54 47895.67 2017-05-24 21:13:56.000 144 21226.84 206.86 42934.51 47895.68 2017-05-24 21:13:57.000 144 21226.85 206.88 42934.53 47895.66 2017-05-24 21:13:58.000 144 21226.83 206.85 42934.54 47895.66 2017-05-24 21:13:59.000 144 21226.82 206.85 42934.53 47895.65 2017-05-24 21:14:00.000 144 21226.82 206.86 42934.53 47895.65 2017-05-24 21:14:01.000 144 21226.85 206.83 42934.54 47895.65 2017-05-24 21:14:02.000 144 21226.85 206.81 42934.53 47895.70 2017-05-24 21:14:03.000 144 21226.84 206.79 42934.56 47895.65 2017-05-24 21:14:04.000 144 21226.85 206.80 42934.56 47895.70 2017-05-24 21:14:05.000 144 21226.84 206.80 42934.60 47895.69 2017-05-24 21:14:06.000 144 21226.84 206.81 42934.58 47895.72 2017-05-24 21:14:07.000 144 21226.86 206.81 42934.56 47895.68 2017-05-24 21:14:08.000 144 21226.83 206.78 42934.56 47895.69 2017-05-24 21:14:09.000 144 21226.82 206.76 42934.57 47895.73 2017-05-24 21:14:10.000 144 21226.78 206.77 42934.58 47895.71 2017-05-24 21:14:11.000 144 21226.76 206.77 42934.58 47895.67 2017-05-24 21:14:12.000 144 21226.76 206.78 42934.58 47895.71 2017-05-24 21:14:13.000 144 21226.75 206.79 42934.60 47895.71 2017-05-24 21:14:14.000 144 21226.73 206.77 42934.60 47895.69 2017-05-24 21:14:15.000 144 21226.72 206.77 42934.58 47895.72 2017-05-24 21:14:16.000 144 21226.74 206.76 42934.62 47895.70 2017-05-24 21:14:17.000 144 21226.76 206.76 42934.60 47895.71 2017-05-24 21:14:18.000 144 21226.75 206.76 42934.60 47895.68 2017-05-24 21:14:19.000 144 21226.73 206.73 42934.60 47895.73 2017-05-24 21:14:20.000 144 21226.75 206.73 42934.60 47895.72 2017-05-24 21:14:21.000 144 21226.77 206.73 42934.61 47895.71 2017-05-24 21:14:22.000 144 21226.75 206.71 42934.62 47895.71 2017-05-24 21:14:23.000 144 21226.76 206.69 42934.64 47895.70 2017-05-24 21:14:24.000 144 21226.77 206.66 42934.61 47895.68 2017-05-24 21:14:25.000 144 21226.78 206.65 42934.64 47895.71 2017-05-24 21:14:26.000 144 21226.77 206.66 42934.65 47895.72 2017-05-24 21:14:27.000 144 21226.78 206.65 42934.62 47895.73 2017-05-24 21:14:28.000 144 21226.79 206.64 42934.61 47895.71 2017-05-24 21:14:29.000 144 21226.80 206.64 42934.62 47895.71 2017-05-24 21:14:30.000 144 21226.80 206.61 42934.67 47895.71 2017-05-24 21:14:31.000 144 21226.77 206.55 42934.67 47895.71 2017-05-24 21:14:32.000 144 21226.73 206.55 42934.69 47895.73 2017-05-24 21:14:33.000 144 21226.72 206.55 42934.71 47895.74 2017-05-24 21:14:34.000 144 21226.77 206.60 42934.71 47895.78 2017-05-24 21:14:35.000 144 21226.78 206.62 42934.71 47895.78 2017-05-24 21:14:36.000 144 21226.77 206.66 42934.64 47895.78 2017-05-24 21:14:37.000 144 21226.78 206.71 42934.60 47895.75 2017-05-24 21:14:38.000 144 21226.77 206.74 42934.60 47895.74 2017-05-24 21:14:39.000 144 21226.77 206.74 42934.57 47895.70 2017-05-24 21:14:40.000 144 21226.79 206.73 42934.60 47895.67 2017-05-24 21:14:41.000 144 21226.76 206.72 42934.56 47895.65 2017-05-24 21:14:42.000 144 21226.79 206.72 42934.53 47895.65 2017-05-24 21:14:43.000 144 21226.79 206.71 42934.54 47895.63 2017-05-24 21:14:44.000 144 21226.78 206.73 42934.50 47895.60 2017-05-24 21:14:45.000 144 21226.74 206.73 42934.47 47895.58 2017-05-24 21:14:46.000 144 21226.75 206.75 42934.44 47895.57 2017-05-24 21:14:47.000 144 21226.75 206.79 42934.46 47895.55 2017-05-24 21:14:48.000 144 21226.73 206.82 42934.46 47895.54 2017-05-24 21:14:49.000 144 21226.76 206.82 42934.43 47895.56 2017-05-24 21:14:50.000 144 21226.73 206.84 42934.39 47895.51 2017-05-24 21:14:51.000 144 21226.70 206.82 42934.35 47895.48 2017-05-24 21:14:52.000 144 21226.72 206.79 42934.35 47895.45 2017-05-24 21:14:53.000 144 21226.70 206.78 42934.39 47895.46 2017-05-24 21:14:54.000 144 21226.65 206.75 42934.42 47895.45 2017-05-24 21:14:55.000 144 21226.68 206.72 42934.39 47895.41 2017-05-24 21:14:56.000 144 21226.66 206.71 42934.40 47895.47 2017-05-24 21:14:57.000 144 21226.70 206.70 42934.42 47895.45 2017-05-24 21:14:58.000 144 21226.70 206.70 42934.44 47895.49 2017-05-24 21:14:59.000 144 21226.68 206.71 42934.42 47895.46 2017-05-24 21:15:00.000 144 21226.69 206.74 42934.38 47895.48 2017-05-24 21:15:01.000 144 21226.69 206.76 42934.38 47895.48 2017-05-24 21:15:02.000 144 21226.69 206.77 42934.39 47895.48 2017-05-24 21:15:03.000 144 21226.71 206.78 42934.38 47895.48 2017-05-24 21:15:04.000 144 21226.71 206.80 42934.36 47895.48 2017-05-24 21:15:05.000 144 21226.71 206.80 42934.35 47895.46 2017-05-24 21:15:06.000 144 21226.73 206.78 42934.39 47895.50 2017-05-24 21:15:07.000 144 21226.77 206.78 42934.39 47895.46 2017-05-24 21:15:08.000 144 21226.75 206.78 42934.39 47895.47 2017-05-24 21:15:09.000 144 21226.76 206.78 42934.36 47895.48 2017-05-24 21:15:10.000 144 21226.77 206.78 42934.36 47895.47 2017-05-24 21:15:11.000 144 21226.79 206.80 42934.36 47895.49 2017-05-24 21:15:12.000 144 21226.80 206.80 42934.36 47895.50 2017-05-24 21:15:13.000 144 21226.82 206.77 42934.38 47895.51 2017-05-24 21:15:14.000 144 21226.83 206.77 42934.38 47895.47 2017-05-24 21:15:15.000 144 21226.84 206.78 42934.36 47895.50 2017-05-24 21:15:16.000 144 21226.82 206.77 42934.39 47895.47 2017-05-24 21:15:17.000 144 21226.86 206.75 42934.39 47895.52 2017-05-24 21:15:18.000 144 21226.88 206.75 42934.39 47895.50 2017-05-24 21:15:19.000 144 21226.86 206.74 42934.39 47895.50 2017-05-24 21:15:20.000 144 21226.90 206.73 42934.38 47895.52 2017-05-24 21:15:21.000 144 21226.90 206.72 42934.38 47895.54 2017-05-24 21:15:22.000 144 21226.91 206.72 42934.38 47895.53 2017-05-24 21:15:23.000 144 21226.92 206.69 42934.39 47895.57 2017-05-24 21:15:24.000 144 21226.92 206.69 42934.40 47895.55 2017-05-24 21:15:25.000 144 21226.92 206.71 42934.42 47895.57 2017-05-24 21:15:26.000 144 21226.91 206.72 42934.42 47895.57 2017-05-24 21:15:27.000 144 21226.96 206.71 42934.44 47895.58 2017-05-24 21:15:28.000 144 21226.97 206.69 42934.40 47895.59 2017-05-24 21:15:29.000 144 21226.92 206.66 42934.43 47895.59 2017-05-24 21:15:30.000 144 21226.91 206.62 42934.46 47895.62 2017-05-24 21:15:31.000 144 21226.91 206.57 42934.49 47895.66 2017-05-24 21:15:32.000 144 21226.86 206.54 42934.54 47895.63 2017-05-24 21:15:33.000 144 21226.85 206.51 42934.58 47895.68 2017-05-24 21:15:34.000 144 21226.88 206.49 42934.64 47895.70 2017-05-24 21:15:35.000 144 21226.89 206.49 42934.64 47895.75 2017-05-24 21:15:36.000 144 21226.91 206.49 42934.64 47895.76 2017-05-24 21:15:37.000 144 21226.90 206.53 42934.65 47895.77 2017-05-24 21:15:38.000 144 21226.95 206.56 42934.65 47895.79 2017-05-24 21:15:39.000 144 21226.95 206.61 42934.64 47895.81 2017-05-24 21:15:40.000 144 21226.94 206.62 42934.62 47895.79 2017-05-24 21:15:41.000 144 21226.97 206.64 42934.65 47895.77 2017-05-24 21:15:42.000 144 21226.93 206.66 42934.64 47895.77 2017-05-24 21:15:43.000 144 21226.97 206.61 42934.62 47895.76 2017-05-24 21:15:44.000 144 21226.95 206.61 42934.58 47895.75 2017-05-24 21:15:45.000 144 21226.89 206.63 42934.60 47895.74 2017-05-24 21:15:46.000 144 21226.93 206.61 42934.62 47895.73 2017-05-24 21:15:47.000 144 21226.91 206.61 42934.60 47895.74 2017-05-24 21:15:48.000 144 21226.87 206.59 42934.61 47895.72 2017-05-24 21:15:49.000 144 21226.82 206.58 42934.64 47895.72 2017-05-24 21:15:50.000 144 21226.79 206.58 42934.64 47895.72 2017-05-24 21:15:51.000 144 21226.79 206.58 42934.65 47895.70 2017-05-24 21:15:52.000 144 21226.77 206.60 42934.62 47895.71 2017-05-24 21:15:53.000 144 21226.75 206.63 42934.62 47895.69 2017-05-24 21:15:54.000 144 21226.71 206.64 42934.64 47895.70 2017-05-24 21:15:55.000 144 21226.71 206.63 42934.61 47895.64 2017-05-24 21:15:56.000 144 21226.68 206.66 42934.64 47895.63 2017-05-24 21:15:57.000 144 21226.66 206.65 42934.60 47895.62 2017-05-24 21:15:58.000 144 21226.65 206.65 42934.58 47895.59 2017-05-24 21:15:59.000 144 21226.63 206.64 42934.57 47895.57 2017-05-24 21:16:00.000 144 21226.59 206.65 42934.53 47895.55 2017-05-24 21:16:01.000 144 21226.58 206.60 42934.54 47895.56 2017-05-24 21:16:02.000 144 21226.60 206.61 42934.56 47895.54 2017-05-24 21:16:03.000 144 21226.61 206.63 42934.53 47895.56 2017-05-24 21:16:04.000 144 21226.61 206.60 42934.56 47895.55 2017-05-24 21:16:05.000 144 21226.59 206.63 42934.57 47895.55 2017-05-24 21:16:06.000 144 21226.60 206.64 42934.56 47895.55 2017-05-24 21:16:07.000 144 21226.62 206.62 42934.54 47895.55 2017-05-24 21:16:08.000 144 21226.64 206.62 42934.56 47895.57 2017-05-24 21:16:09.000 144 21226.62 206.60 42934.57 47895.58 2017-05-24 21:16:10.000 144 21226.60 206.57 42934.60 47895.56 2017-05-24 21:16:11.000 144 21226.61 206.58 42934.62 47895.60 2017-05-24 21:16:12.000 144 21226.59 206.58 42934.60 47895.61 2017-05-24 21:16:13.000 144 21226.63 206.58 42934.60 47895.61 2017-05-24 21:16:14.000 144 21226.64 206.59 42934.60 47895.63 2017-05-24 21:16:15.000 144 21226.66 206.60 42934.58 47895.61 2017-05-24 21:16:16.000 144 21226.64 206.61 42934.60 47895.63 2017-05-24 21:16:17.000 144 21226.63 206.61 42934.60 47895.60 2017-05-24 21:16:18.000 144 21226.65 206.64 42934.60 47895.62 2017-05-24 21:16:19.000 144 21226.66 206.61 42934.58 47895.60 2017-05-24 21:16:20.000 144 21226.64 206.59 42934.60 47895.62 2017-05-24 21:16:21.000 144 21226.67 206.54 42934.60 47895.61 2017-05-24 21:16:22.000 144 21226.67 206.51 42934.62 47895.62 2017-05-24 21:16:23.000 144 21226.68 206.52 42934.62 47895.62 2017-05-24 21:16:24.000 144 21226.68 206.47 42934.64 47895.66 2017-05-24 21:16:25.000 144 21226.65 206.44 42934.68 47895.67 2017-05-24 21:16:26.000 144 21226.66 206.42 42934.74 47895.69 2017-05-24 21:16:27.000 144 21226.66 206.43 42934.71 47895.73 2017-05-24 21:16:28.000 144 21226.63 206.44 42934.71 47895.69 2017-05-24 21:16:29.000 144 21226.58 206.48 42934.69 47895.72 2017-05-24 21:16:30.000 144 21226.58 206.48 42934.67 47895.71 2017-05-24 21:16:31.000 144 21226.59 206.46 42934.65 47895.71 2017-05-24 21:16:32.000 144 21226.58 206.44 42934.68 47895.66 2017-05-24 21:16:33.000 144 21226.56 206.44 42934.71 47895.67 2017-05-24 21:16:34.000 144 21226.53 206.44 42934.74 47895.67 2017-05-24 21:16:35.000 144 21226.53 206.45 42934.72 47895.67 2017-05-24 21:16:36.000 144 21226.50 206.44 42934.71 47895.64 2017-05-24 21:16:37.000 144 21226.49 206.43 42934.72 47895.63 2017-05-24 21:16:38.000 144 21226.49 206.44 42934.71 47895.65 2017-05-24 21:16:39.000 144 21226.47 206.43 42934.74 47895.65 2017-05-24 21:16:40.000 144 21226.48 206.43 42934.68 47895.61 2017-05-24 21:16:41.000 144 21226.44 206.43 42934.71 47895.62 2017-05-24 21:16:42.000 144 21226.43 206.41 42934.71 47895.61 2017-05-24 21:16:43.000 144 21226.41 206.43 42934.69 47895.61 2017-05-24 21:16:44.000 144 21226.40 206.42 42934.71 47895.61 2017-05-24 21:16:45.000 144 21226.38 206.46 42934.74 47895.62 2017-05-24 21:16:46.000 144 21226.38 206.48 42934.69 47895.58 2017-05-24 21:16:47.000 144 21226.39 206.50 42934.67 47895.58 2017-05-24 21:16:48.000 144 21226.35 206.49 42934.68 47895.56 2017-05-24 21:16:49.000 144 21226.34 206.50 42934.71 47895.56 2017-05-24 21:16:50.000 144 21226.33 206.54 42934.69 47895.54 2017-05-24 21:16:51.000 144 21226.31 206.56 42934.64 47895.52 2017-05-24 21:16:52.000 144 21226.28 206.57 42934.64 47895.50 2017-05-24 21:16:53.000 144 21226.24 206.56 42934.67 47895.51 2017-05-24 21:16:54.000 144 21226.26 206.56 42934.62 47895.47 2017-05-24 21:16:55.000 144 21226.26 206.57 42934.64 47895.44 2017-05-24 21:16:56.000 144 21226.28 206.56 42934.64 47895.47 2017-05-24 21:16:57.000 144 21226.26 206.56 42934.60 47895.45 2017-05-24 21:16:58.000 144 21226.28 206.56 42934.56 47895.47 2017-05-24 21:16:59.000 144 21226.26 206.58 42934.60 47895.43 2017-05-24 21:17:00.000 144 21226.26 206.57 42934.56 47895.41 2017-05-24 21:17:01.000 144 21226.27 206.55 42934.57 47895.41 2017-05-24 21:17:02.000 144 21226.23 206.55 42934.54 47895.40 2017-05-24 21:17:03.000 144 21226.24 206.52 42934.56 47895.42 2017-05-24 21:17:04.000 144 21226.21 206.53 42934.57 47895.40 2017-05-24 21:17:05.000 144 21226.19 206.56 42934.58 47895.40 2017-05-24 21:17:06.000 144 21226.19 206.57 42934.61 47895.40 2017-05-24 21:17:07.000 144 21226.15 206.60 42934.56 47895.39 2017-05-24 21:17:08.000 144 21226.14 206.62 42934.56 47895.37 2017-05-24 21:17:09.000 144 21226.09 206.67 42934.53 47895.35 2017-05-24 21:17:10.000 144 21226.08 206.71 42934.53 47895.32 2017-05-24 21:17:11.000 144 21226.03 206.73 42934.49 47895.29 2017-05-24 21:17:12.000 144 21226.00 206.77 42934.43 47895.24 2017-05-24 21:17:13.000 144 21225.96 206.80 42934.40 47895.19 2017-05-24 21:17:14.000 144 21225.97 206.80 42934.42 47895.18 2017-05-24 21:17:15.000 144 21225.99 206.79 42934.40 47895.16 2017-05-24 21:17:16.000 144 21226.01 206.75 42934.42 47895.15 2017-05-24 21:17:17.000 144 21225.99 206.74 42934.39 47895.15 2017-05-24 21:17:18.000 144 21225.98 206.75 42934.43 47895.15 2017-05-24 21:17:19.000 144 21226.00 206.74 42934.40 47895.17 2017-05-24 21:17:20.000 144 21226.04 206.73 42934.42 47895.18 2017-05-24 21:17:21.000 144 21226.06 206.75 42934.46 47895.17 2017-05-24 21:17:22.000 144 21226.06 206.75 42934.42 47895.20 2017-05-24 21:17:23.000 144 21226.06 206.75 42934.39 47895.21 2017-05-24 21:17:24.000 144 21226.06 206.78 42934.39 47895.21 2017-05-24 21:17:25.000 144 21226.09 206.75 42934.39 47895.20 2017-05-24 21:17:26.000 144 21226.08 206.76 42934.39 47895.20 2017-05-24 21:17:27.000 144 21226.07 206.77 42934.39 47895.20 2017-05-24 21:17:28.000 144 21226.08 206.76 42934.38 47895.19 2017-05-24 21:17:29.000 144 21226.09 206.76 42934.38 47895.19 2017-05-24 21:17:30.000 144 21226.11 206.76 42934.42 47895.20 2017-05-24 21:17:31.000 144 21226.14 206.77 42934.39 47895.20 2017-05-24 21:17:32.000 144 21226.12 206.78 42934.39 47895.22 2017-05-24 21:17:33.000 144 21226.14 206.80 42934.39 47895.23 2017-05-24 21:17:34.000 144 21226.16 206.80 42934.38 47895.22 2017-05-24 21:17:35.000 144 21226.18 206.78 42934.38 47895.24 2017-05-24 21:17:36.000 144 21226.18 206.81 42934.39 47895.23 2017-05-24 21:17:37.000 144 21226.18 206.81 42934.42 47895.25 2017-05-24 21:17:38.000 144 21226.23 206.81 42934.40 47895.25 2017-05-24 21:17:39.000 144 21226.24 206.79 42934.39 47895.25 2017-05-24 21:17:40.000 144 21226.26 206.79 42934.40 47895.25 2017-05-24 21:17:41.000 144 21226.25 206.80 42934.42 47895.25 2017-05-24 21:17:42.000 144 21226.27 206.83 42934.38 47895.26 2017-05-24 21:17:43.000 144 21226.26 206.82 42934.38 47895.28 2017-05-24 21:17:44.000 144 21226.28 206.81 42934.35 47895.26 2017-05-24 21:17:45.000 144 21226.25 206.81 42934.35 47895.25 2017-05-24 21:17:46.000 144 21226.27 206.77 42934.36 47895.25 2017-05-24 21:17:47.000 144 21226.29 206.76 42934.35 47895.24 2017-05-24 21:17:48.000 144 21226.32 206.77 42934.32 47895.28 2017-05-24 21:17:49.000 144 21226.33 206.75 42934.36 47895.27 2017-05-24 21:17:50.000 144 21226.37 206.73 42934.39 47895.28 2017-05-24 21:17:51.000 144 21226.36 206.71 42934.39 47895.30 2017-05-24 21:17:52.000 144 21226.41 206.68 42934.39 47895.28 2017-05-24 21:17:53.000 144 21226.38 206.66 42934.38 47895.32 2017-05-24 21:17:54.000 144 21226.39 206.65 42934.39 47895.32 2017-05-24 21:17:55.000 144 21226.38 206.61 42934.42 47895.34 2017-05-24 21:17:56.000 144 21226.38 206.59 42934.46 47895.32 2017-05-24 21:17:57.000 144 21226.35 206.59 42934.46 47895.33 2017-05-24 21:17:58.000 144 21226.31 206.62 42934.44 47895.32 2017-05-24 21:17:59.000 144 21226.29 206.65 42934.40 47895.32 2017-05-24 21:18:00.000 144 21226.28 206.65 42934.42 47895.30 2017-05-24 21:18:01.000 144 21226.30 206.59 42934.39 47895.29 2017-05-24 21:18:02.000 144 21226.30 206.61 42934.39 47895.27 2017-05-24 21:18:03.000 144 21226.28 206.61 42934.39 47895.26 2017-05-24 21:18:04.000 144 21226.23 206.60 42934.40 47895.25 2017-05-24 21:18:05.000 144 21226.22 206.59 42934.39 47895.25 2017-05-24 21:18:06.000 144 21226.20 206.60 42934.39 47895.25 2017-05-24 21:18:07.000 144 21226.18 206.62 42934.36 47895.23 2017-05-24 21:18:08.000 144 21226.16 206.62 42934.38 47895.22 2017-05-24 21:18:09.000 144 21226.18 206.59 42934.36 47895.20 2017-05-24 21:18:10.000 144 21226.21 206.61 42934.38 47895.23 2017-05-24 21:18:11.000 144 21226.22 206.58 42934.38 47895.20 2017-05-24 21:18:12.000 144 21226.20 206.56 42934.39 47895.19 2017-05-24 21:18:13.000 144 21226.18 206.53 42934.39 47895.19 2017-05-24 21:18:14.000 144 21226.18 206.48 42934.36 47895.20 2017-05-24 21:18:15.000 144 21226.16 206.46 42934.40 47895.21 2017-05-24 21:18:16.000 144 21226.15 206.42 42934.43 47895.23 2017-05-24 21:18:17.000 144 21226.16 206.40 42934.44 47895.23 2017-05-24 21:18:18.000 144 21226.15 206.41 42934.44 47895.24 2017-05-24 21:18:19.000 144 21226.15 206.40 42934.43 47895.25 2017-05-24 21:18:20.000 144 21226.13 206.39 42934.42 47895.27 2017-05-24 21:18:21.000 144 21226.15 206.38 42934.44 47895.26 2017-05-24 21:18:22.000 144 21226.18 206.36 42934.42 47895.24 2017-05-24 21:18:23.000 144 21226.22 206.36 42934.42 47895.26 2017-05-24 21:18:24.000 144 21226.23 206.35 42934.40 47895.26 2017-05-24 21:18:25.000 144 21226.21 206.35 42934.42 47895.27 2017-05-24 21:18:26.000 144 21226.23 206.37 42934.43 47895.27 2017-05-24 21:18:27.000 144 21226.27 206.35 42934.39 47895.27 2017-05-24 21:18:28.000 144 21226.30 206.37 42934.39 47895.28 2017-05-24 21:18:29.000 144 21226.34 206.36 42934.39 47895.31 2017-05-24 21:18:30.000 144 21226.36 206.35 42934.38 47895.30 2017-05-24 21:18:31.000 144 21226.36 206.32 42934.39 47895.30 2017-05-24 21:18:32.000 144 21226.37 206.28 42934.44 47895.30 2017-05-24 21:18:33.000 144 21226.39 206.26 42934.43 47895.33 2017-05-24 21:18:34.000 144 21226.39 206.27 42934.42 47895.35 2017-05-24 21:18:35.000 144 21226.40 206.28 42934.46 47895.39 2017-05-24 21:18:36.000 144 21226.43 206.24 42934.46 47895.40 2017-05-24 21:18:37.000 144 21226.45 206.24 42934.46 47895.40 2017-05-24 21:18:38.000 144 21226.46 206.23 42934.49 47895.45 2017-05-24 21:18:39.000 144 21226.48 206.23 42934.49 47895.46 2017-05-24 21:18:40.000 144 21226.52 206.20 42934.50 47895.47 2017-05-24 21:18:41.000 144 21226.56 206.21 42934.51 47895.47 2017-05-24 21:18:42.000 144 21226.55 206.20 42934.50 47895.50 2017-05-24 21:18:43.000 144 21226.53 206.18 42934.51 47895.51 2017-05-24 21:18:44.000 144 21226.54 206.18 42934.53 47895.49 2017-05-24 21:18:45.000 144 21226.56 206.17 42934.53 47895.53 2017-05-24 21:18:46.000 144 21226.61 206.15 42934.54 47895.55 2017-05-24 21:18:47.000 144 21226.60 206.17 42934.53 47895.58 2017-05-24 21:18:48.000 144 21226.62 206.16 42934.53 47895.57 2017-05-24 21:18:49.000 144 21226.64 206.15 42934.56 47895.58 2017-05-24 21:18:50.000 144 21226.61 206.19 42934.56 47895.55 2017-05-24 21:18:51.000 144 21226.61 206.19 42934.57 47895.59 2017-05-24 21:18:52.000 144 21226.61 206.18 42934.56 47895.61 2017-05-24 21:18:53.000 144 21226.62 206.19 42934.58 47895.60 2017-05-24 21:18:54.000 144 21226.64 206.19 42934.56 47895.60 2017-05-24 21:18:55.000 144 21226.65 206.19 42934.56 47895.61 2017-05-24 21:18:56.000 144 21226.61 206.21 42934.53 47895.60 2017-05-24 21:18:57.000 144 21226.62 206.23 42934.53 47895.59 2017-05-24 21:18:58.000 144 21226.65 206.22 42934.53 47895.59 2017-05-24 21:18:59.000 144 21226.63 206.25 42934.51 47895.59 2017-05-24 21:19:00.000 144 21226.60 206.28 42934.53 47895.57 2017-05-24 21:19:01.000 144 21226.66 206.26 42934.51 47895.55 2017-05-24 21:19:02.000 144 21226.63 206.26 42934.53 47895.56 2017-05-24 21:19:03.000 144 21226.62 206.22 42934.56 47895.57 2017-05-24 21:19:04.000 144 21226.65 206.20 42934.56 47895.55 2017-05-24 21:19:05.000 144 21226.68 206.17 42934.57 47895.62 2017-05-24 21:19:06.000 144 21226.65 206.17 42934.58 47895.60 2017-05-24 21:19:07.000 144 21226.67 206.16 42934.60 47895.61 2017-05-24 21:19:08.000 144 21226.65 206.17 42934.61 47895.64 2017-05-24 21:19:09.000 144 21226.63 206.20 42934.61 47895.62 2017-05-24 21:19:10.000 144 21226.61 206.20 42934.61 47895.68 2017-05-24 21:19:11.000 144 21226.62 206.20 42934.62 47895.65 2017-05-24 21:19:12.000 144 21226.61 206.23 42934.60 47895.64 2017-05-24 21:19:13.000 144 21226.61 206.24 42934.58 47895.62 2017-05-24 21:19:14.000 144 21226.61 206.23 42934.60 47895.63 2017-05-24 21:19:15.000 144 21226.60 206.24 42934.58 47895.63 2017-05-24 21:19:16.000 144 21226.63 206.23 42934.61 47895.60 2017-05-24 21:19:17.000 144 21226.63 206.23 42934.60 47895.63 2017-05-24 21:19:18.000 144 21226.63 206.21 42934.62 47895.63 2017-05-24 21:19:19.000 144 21226.64 206.20 42934.64 47895.63 2017-05-24 21:19:20.000 144 21226.63 206.17 42934.62 47895.66 2017-05-24 21:19:21.000 144 21226.64 206.15 42934.67 47895.67 2017-05-24 21:19:22.000 144 21226.64 206.15 42934.69 47895.68 2017-05-24 21:19:23.000 144 21226.63 206.17 42934.68 47895.69 2017-05-24 21:19:24.000 144 21226.64 206.20 42934.67 47895.68 2017-05-24 21:19:25.000 144 21226.59 206.23 42934.68 47895.68 2017-05-24 21:19:26.000 144 21226.59 206.24 42934.65 47895.66 2017-05-24 21:19:27.000 144 21226.60 206.24 42934.65 47895.65 2017-05-24 21:19:28.000 144 21226.61 206.26 42934.67 47895.68 2017-05-24 21:19:29.000 144 21226.63 206.29 42934.65 47895.68 2017-05-24 21:19:30.000 144 21226.62 206.30 42934.65 47895.64 2017-05-24 21:19:31.000 144 21226.61 206.29 42934.64 47895.67 2017-05-24 21:19:32.000 144 21226.61 206.28 42934.62 47895.63 2017-05-24 21:19:33.000 144 21226.63 206.30 42934.64 47895.63 2017-05-24 21:19:34.000 144 21226.61 206.33 42934.62 47895.66 2017-05-24 21:19:35.000 144 21226.62 206.32 42934.62 47895.65 2017-05-24 21:19:36.000 144 21226.61 206.34 42934.60 47895.63 2017-05-24 21:19:37.000 144 21226.59 206.31 42934.62 47895.60 2017-05-24 21:19:38.000 144 21226.60 206.32 42934.64 47895.65 2017-05-24 21:19:39.000 144 21226.57 206.35 42934.61 47895.62 2017-05-24 21:19:40.000 144 21226.51 206.39 42934.60 47895.62 2017-05-24 21:19:41.000 144 21226.45 206.42 42934.58 47895.57 2017-05-24 21:19:42.000 144 21226.42 206.42 42934.60 47895.54 2017-05-24 21:19:43.000 144 21226.44 206.44 42934.58 47895.50 2017-05-24 21:19:44.000 144 21226.45 206.47 42934.58 47895.50 2017-05-24 21:19:45.000 144 21226.43 206.49 42934.54 47895.48 2017-05-24 21:19:46.000 144 21226.45 206.47 42934.53 47895.48 2017-05-24 21:19:47.000 144 21226.45 206.44 42934.49 47895.47 2017-05-24 21:19:48.000 144 21226.49 206.39 42934.56 47895.48 2017-05-24 21:19:49.000 144 21226.54 206.37 42934.57 47895.48 2017-05-24 21:19:50.000 144 21226.53 206.39 42934.60 47895.50 2017-05-24 21:19:51.000 144 21226.55 206.39 42934.58 47895.52 2017-05-24 21:19:52.000 144 21226.51 206.41 42934.60 47895.51 2017-05-24 21:19:53.000 144 21226.52 206.39 42934.58 47895.49 2017-05-24 21:19:54.000 144 21226.52 206.39 42934.60 47895.52 2017-05-24 21:19:55.000 144 21226.50 206.39 42934.60 47895.52 2017-05-24 21:19:56.000 144 21226.51 206.36 42934.57 47895.49 2017-05-24 21:19:57.000 144 21226.54 206.34 42934.56 47895.52 2017-05-24 21:19:58.000 144 21226.53 206.31 42934.60 47895.49 2017-05-24 21:19:59.000 144 21226.49 206.32 42934.60 47895.53 2017-05-24 21:20:00.000 144 21226.48 206.32 42934.60 47895.51 2017-05-24 21:20:01.000 144 21226.48 206.33 42934.60 47895.53 2017-05-24 21:20:02.000 144 21226.50 206.32 42934.56 47895.50 2017-05-24 21:20:03.000 144 21226.50 206.27 42934.56 47895.51 2017-05-24 21:20:04.000 144 21226.47 206.25 42934.54 47895.50 2017-05-24 21:20:05.000 144 21226.50 206.21 42934.58 47895.52 2017-05-24 21:20:06.000 144 21226.51 206.19 42934.58 47895.55 2017-05-24 21:20:07.000 144 21226.51 206.18 42934.58 47895.57 2017-05-24 21:20:08.000 144 21226.52 206.16 42934.60 47895.59 2017-05-24 21:20:09.000 144 21226.52 206.15 42934.64 47895.60 2017-05-24 21:20:10.000 144 21226.51 206.14 42934.64 47895.64 2017-05-24 21:20:11.000 144 21226.51 206.17 42934.64 47895.64 2017-05-24 21:20:12.000 144 21226.52 206.15 42934.67 47895.64 2017-05-24 21:20:13.000 144 21226.58 206.11 42934.69 47895.67 2017-05-24 21:20:14.000 144 21226.60 206.09 42934.71 47895.68 2017-05-24 21:20:15.000 144 21226.66 206.03 42934.79 47895.70 2017-05-24 21:20:16.000 144 21226.73 205.98 42934.81 47895.76 2017-05-24 21:20:17.000 144 21226.78 205.92 42934.85 47895.83 2017-05-24 21:20:18.000 144 21226.79 205.89 42934.88 47895.90 2017-05-24 21:20:19.000 144 21226.82 205.89 42934.88 47895.93 2017-05-24 21:20:20.000 144 21226.83 205.90 42934.86 47895.94 2017-05-24 21:20:21.000 144 21226.83 205.91 42934.92 47895.96 2017-05-24 21:20:22.000 144 21226.80 205.95 42934.90 47896.00 2017-05-24 21:20:23.000 144 21226.79 205.94 42934.92 47895.97 2017-05-24 21:20:24.000 144 21226.80 205.93 42934.92 47895.99 2017-05-24 21:20:25.000 144 21226.82 205.93 42934.89 47895.98 2017-05-24 21:20:26.000 144 21226.83 205.95 42934.89 47895.99 2017-05-24 21:20:27.000 144 21226.84 205.98 42934.89 47895.98 2017-05-24 21:20:28.000 144 21226.86 205.97 42934.89 47895.99 2017-05-24 21:20:29.000 144 21226.89 205.96 42934.90 47895.99 2017-05-24 21:20:30.000 144 21226.91 205.97 42934.89 47896.02 2017-05-24 21:20:31.000 144 21226.89 205.96 42934.89 47896.01 2017-05-24 21:20:32.000 144 21226.92 205.95 42934.89 47896.01 2017-05-24 21:20:33.000 144 21226.91 205.98 42934.90 47896.01 2017-05-24 21:20:34.000 144 21226.94 205.97 42934.90 47896.03 2017-05-24 21:20:35.000 144 21226.96 205.94 42934.93 47896.05 2017-05-24 21:20:36.000 144 21226.95 205.94 42934.92 47896.04 2017-05-24 21:20:37.000 144 21226.96 205.96 42934.92 47896.03 2017-05-24 21:20:38.000 144 21227.01 205.96 42934.89 47896.05 2017-05-24 21:20:39.000 144 21227.00 205.95 42934.92 47896.05 2017-05-24 21:20:40.000 144 21227.02 205.93 42934.93 47896.07 2017-05-24 21:20:41.000 144 21227.06 205.93 42934.94 47896.09 2017-05-24 21:20:42.000 144 21227.07 205.94 42934.96 47896.10 2017-05-24 21:20:43.000 144 21227.06 205.95 42934.92 47896.10 2017-05-24 21:20:44.000 144 21227.05 205.94 42934.93 47896.08 2017-05-24 21:20:45.000 144 21227.05 205.95 42934.92 47896.09 2017-05-24 21:20:46.000 144 21227.07 205.97 42934.94 47896.10 2017-05-24 21:20:47.000 144 21227.04 205.98 42934.92 47896.09 2017-05-24 21:20:48.000 144 21227.05 205.97 42934.89 47896.07 2017-05-24 21:20:49.000 144 21227.05 205.98 42934.89 47896.08 2017-05-24 21:20:50.000 144 21227.02 205.98 42934.89 47896.08 2017-05-24 21:20:51.000 144 21227.05 206.00 42934.89 47896.06 2017-05-24 21:20:52.000 144 21227.06 206.01 42934.89 47896.10 2017-05-24 21:20:53.000 144 21227.09 206.02 42934.90 47896.05 2017-05-24 21:20:54.000 144 21227.11 206.04 42934.89 47896.06 2017-05-24 21:20:55.000 144 21227.09 206.04 42934.86 47896.08 2017-05-24 21:20:56.000 144 21227.08 206.03 42934.89 47896.05 2017-05-24 21:20:57.000 144 21227.09 206.01 42934.89 47896.08 2017-05-24 21:20:58.000 144 21227.09 205.99 42934.89 47896.07 2017-05-24 21:20:59.000 144 21227.10 205.98 42934.89 47896.08 2017-05-24 21:21:00.000 144 21227.09 205.97 42934.90 47896.07 2017-05-24 21:21:01.000 144 21227.07 205.95 42934.92 47896.08 2017-05-24 21:21:02.000 144 21227.05 205.93 42934.92 47896.12 2017-05-24 21:21:03.000 144 21227.02 205.92 42934.99 47896.12 2017-05-24 21:21:04.000 144 21226.99 205.91 42934.97 47896.09 2017-05-24 21:21:05.000 144 21226.96 205.94 42934.93 47896.09 2017-05-24 21:21:06.000 144 21227.02 205.96 42934.96 47896.12 2017-05-24 21:21:07.000 144 21226.99 206.01 42934.96 47896.09 2017-05-24 21:21:08.000 144 21226.97 206.01 42934.90 47896.07 2017-05-24 21:21:09.000 144 21226.95 206.02 42934.88 47896.05 2017-05-24 21:21:10.000 144 21226.96 206.03 42934.86 47896.04 2017-05-24 21:21:11.000 144 21226.97 206.02 42934.85 47896.07 2017-05-24 21:21:12.000 144 21226.96 206.01 42934.88 47896.05 2017-05-24 21:21:13.000 144 21226.97 206.01 42934.85 47896.02 2017-05-24 21:21:14.000 144 21226.98 206.02 42934.83 47896.02 2017-05-24 21:21:15.000 144 21226.98 206.03 42934.89 47896.01 2017-05-24 21:21:16.000 144 21226.92 206.08 42934.90 47896.04 2017-05-24 21:21:17.000 144 21226.88 206.08 42934.85 47895.97 2017-05-24 21:21:18.000 144 21226.90 206.07 42934.86 47895.96 2017-05-24 21:21:19.000 144 21226.90 206.07 42934.85 47895.96 2017-05-24 21:21:20.000 144 21226.87 206.09 42934.81 47895.93 2017-05-24 21:21:21.000 144 21226.89 206.09 42934.81 47895.92 2017-05-24 21:21:22.000 144 21226.91 206.13 42934.81 47895.95 2017-05-24 21:21:23.000 144 21226.88 206.13 42934.78 47895.92 2017-05-24 21:21:24.000 144 21226.90 206.11 42934.78 47895.88 2017-05-24 21:21:25.000 144 21226.89 206.14 42934.78 47895.91 2017-05-24 21:21:26.000 144 21226.92 206.15 42934.78 47895.90 2017-05-24 21:21:27.000 144 21226.94 206.16 42934.75 47895.91 2017-05-24 21:21:28.000 144 21226.95 206.17 42934.76 47895.91 2017-05-24 21:21:29.000 144 21226.95 206.18 42934.76 47895.90 2017-05-24 21:21:30.000 144 21226.99 206.19 42934.75 47895.90 2017-05-24 21:21:31.000 144 21226.98 206.18 42934.74 47895.91 2017-05-24 21:21:32.000 144 21226.99 206.19 42934.74 47895.91 2017-05-24 21:21:33.000 144 21226.99 206.19 42934.74 47895.92 2017-05-24 21:21:34.000 144 21227.00 206.19 42934.74 47895.92 2017-05-24 21:21:35.000 144 21227.01 206.21 42934.71 47895.93 2017-05-24 21:21:36.000 144 21227.04 206.20 42934.74 47895.92 2017-05-24 21:21:37.000 144 21227.02 206.18 42934.74 47895.94 2017-05-24 21:21:38.000 144 21227.04 206.18 42934.72 47895.93 2017-05-24 21:21:39.000 144 21227.03 206.20 42934.72 47895.95 2017-05-24 21:21:40.000 144 21227.03 206.17 42934.71 47895.93 2017-05-24 21:21:41.000 144 21227.03 206.15 42934.75 47895.95 2017-05-24 21:21:42.000 144 21227.03 206.12 42934.78 47895.95 2017-05-24 21:21:43.000 144 21227.03 206.10 42934.78 47895.94 2017-05-24 21:21:44.000 144 21227.02 206.10 42934.78 47895.98 2017-05-24 21:21:45.000 144 21227.01 206.10 42934.75 47895.95 2017-05-24 21:21:46.000 144 21227.00 206.10 42934.78 47895.97 2017-05-24 21:21:47.000 144 21227.00 206.09 42934.78 47895.95 2017-05-24 21:21:48.000 144 21226.96 206.09 42934.75 47895.97 2017-05-24 21:21:49.000 144 21226.96 206.11 42934.74 47895.92 2017-05-24 21:21:50.000 144 21226.93 206.10 42934.71 47895.94 2017-05-24 21:21:51.000 144 21226.92 206.12 42934.69 47895.89 2017-05-24 21:21:52.000 144 21226.89 206.08 42934.69 47895.86 2017-05-24 21:21:53.000 144 21226.86 206.07 42934.71 47895.88 2017-05-24 21:21:54.000 144 21226.87 206.07 42934.72 47895.85 2017-05-24 21:21:55.000 144 21226.89 206.04 42934.74 47895.86 2017-05-24 21:21:56.000 144 21226.88 206.01 42934.74 47895.87 2017-05-24 21:21:57.000 144 21226.88 206.01 42934.76 47895.87 2017-05-24 21:21:58.000 144 21226.88 206.01 42934.78 47895.86 2017-05-24 21:21:59.000 144 21226.87 206.00 42934.75 47895.85 2017-05-24 21:22:00.000 144 21226.87 205.98 42934.78 47895.87 2017-05-24 21:22:01.000 144 21226.86 205.97 42934.74 47895.87 2017-05-24 21:22:02.000 144 21226.82 205.95 42934.75 47895.87 2017-05-24 21:22:03.000 144 21226.86 205.92 42934.78 47895.86 2017-05-24 21:22:04.000 144 21226.87 205.91 42934.78 47895.90 2017-05-24 21:22:05.000 144 21226.84 205.92 42934.78 47895.88 2017-05-24 21:22:06.000 144 21226.84 205.91 42934.79 47895.88 2017-05-24 21:22:07.000 144 21226.83 205.93 42934.78 47895.87 2017-05-24 21:22:08.000 144 21226.84 205.92 42934.79 47895.90 2017-05-24 21:22:09.000 144 21226.81 205.92 42934.81 47895.90 2017-05-24 21:22:10.000 144 21226.79 205.93 42934.79 47895.89 2017-05-24 21:22:11.000 144 21226.82 205.93 42934.78 47895.89 2017-05-24 21:22:12.000 144 21226.80 205.96 42934.81 47895.88 2017-05-24 21:22:13.000 144 21226.80 205.97 42934.79 47895.87 2017-05-24 21:22:14.000 144 21226.82 205.96 42934.78 47895.90 2017-05-24 21:22:15.000 144 21226.82 205.97 42934.76 47895.88 2017-05-24 21:22:16.000 144 21226.79 205.98 42934.79 47895.86 2017-05-24 21:22:17.000 144 21226.80 205.98 42934.76 47895.89 2017-05-24 21:22:18.000 144 21226.80 205.98 42934.78 47895.87 2017-05-24 21:22:19.000 144 21226.79 206.01 42934.71 47895.86 2017-05-24 21:22:20.000 144 21226.83 206.03 42934.74 47895.85 2017-05-24 21:22:21.000 144 21226.82 206.07 42934.71 47895.84 2017-05-24 21:22:22.000 144 21226.82 206.13 42934.67 47895.80 2017-05-24 21:22:23.000 144 21226.82 206.18 42934.62 47895.79 2017-05-24 21:22:24.000 144 21226.83 206.22 42934.58 47895.76 2017-05-24 21:22:25.000 144 21226.84 206.24 42934.56 47895.69 2017-05-24 21:22:26.000 144 21226.81 206.27 42934.50 47895.65 2017-05-24 21:22:27.000 144 21226.75 206.28 42934.46 47895.63 2017-05-24 21:22:28.000 144 21226.71 206.33 42934.42 47895.61 2017-05-24 21:22:29.000 144 21226.72 206.35 42934.42 47895.56 2017-05-24 21:22:30.000 144 21226.74 206.36 42934.39 47895.50 2017-05-24 21:22:31.000 144 21226.73 206.40 42934.35 47895.50 2017-05-24 21:22:32.000 144 21226.72 206.40 42934.39 47895.49 2017-05-24 21:22:33.000 144 21226.71 206.42 42934.36 47895.46 2017-05-24 21:22:34.000 144 21226.70 206.38 42934.39 47895.44 2017-05-24 21:22:35.000 144 21226.70 206.37 42934.39 47895.46 2017-05-24 21:22:36.000 144 21226.72 206.37 42934.39 47895.47 2017-05-24 21:22:37.000 144 21226.72 206.38 42934.39 47895.49 2017-05-24 21:22:38.000 144 21226.72 206.37 42934.39 47895.50 2017-05-24 21:22:39.000 144 21226.72 206.38 42934.39 47895.50 2017-05-24 21:22:40.000 144 21226.72 206.38 42934.40 47895.49 2017-05-24 21:22:41.000 144 21226.72 206.37 42934.39 47895.48 2017-05-24 21:22:42.000 144 21226.72 206.37 42934.39 47895.47 2017-05-24 21:22:43.000 144 21226.73 206.34 42934.40 47895.48 2017-05-24 21:22:44.000 144 21226.73 206.32 42934.42 47895.50 2017-05-24 21:22:45.000 144 21226.75 206.30 42934.46 47895.53 2017-05-24 21:22:46.000 144 21226.76 206.31 42934.49 47895.56 2017-05-24 21:22:47.000 144 21226.76 206.29 42934.50 47895.58 2017-05-24 21:22:48.000 144 21226.77 206.31 42934.50 47895.58 2017-05-24 21:22:49.000 144 21226.78 206.33 42934.53 47895.61 2017-05-24 21:22:50.000 144 21226.81 206.29 42934.54 47895.64 2017-05-24 21:22:51.000 144 21226.81 206.31 42934.54 47895.62 2017-05-24 21:22:52.000 144 21226.82 206.30 42934.58 47895.63 2017-05-24 21:22:53.000 144 21226.82 206.29 42934.56 47895.64 2017-05-24 21:22:54.000 144 21226.78 206.32 42934.53 47895.64 2017-05-24 21:22:55.000 144 21226.78 206.38 42934.51 47895.65 2017-05-24 21:22:56.000 144 21226.77 206.41 42934.50 47895.62 2017-05-24 21:22:57.000 144 21226.76 206.40 42934.50 47895.61 2017-05-24 21:22:58.000 144 21226.76 206.38 42934.51 47895.60 2017-05-24 21:22:59.000 144 21226.76 206.39 42934.50 47895.59 2017-05-24 21:23:00.000 144 21226.78 206.42 42934.51 47895.60 2017-05-24 21:23:01.000 144 21226.77 206.42 42934.46 47895.59 2017-05-24 21:23:02.000 144 21226.78 206.42 42934.47 47895.57 2017-05-24 21:23:03.000 144 21226.77 206.40 42934.46 47895.55 2017-05-24 21:23:04.000 144 21226.78 206.38 42934.43 47895.54 2017-05-24 21:23:05.000 144 21226.76 206.38 42934.46 47895.56 2017-05-24 21:23:06.000 144 21226.77 206.37 42934.46 47895.52 2017-05-24 21:23:07.000 144 21226.75 206.37 42934.46 47895.54 2017-05-24 21:23:08.000 144 21226.78 206.37 42934.47 47895.56 2017-05-24 21:23:09.000 144 21226.80 206.35 42934.46 47895.53 2017-05-24 21:23:10.000 144 21226.78 206.34 42934.42 47895.56 2017-05-24 21:23:11.000 144 21226.79 206.36 42934.44 47895.56 2017-05-24 21:23:12.000 144 21226.79 206.34 42934.46 47895.57 2017-05-24 21:23:13.000 144 21226.81 206.33 42934.43 47895.56 2017-05-24 21:23:14.000 144 21226.82 206.35 42934.42 47895.56 2017-05-24 21:23:15.000 144 21226.82 206.35 42934.44 47895.57 2017-05-24 21:23:16.000 144 21226.85 206.34 42934.44 47895.57 2017-05-24 21:23:17.000 144 21226.88 206.35 42934.43 47895.57 2017-05-24 21:23:18.000 144 21226.87 206.36 42934.43 47895.54 2017-05-24 21:23:19.000 144 21226.84 206.38 42934.42 47895.53 2017-05-24 21:23:20.000 144 21226.88 206.39 42934.39 47895.56 2017-05-24 21:23:21.000 144 21226.87 206.38 42934.38 47895.53 2017-05-24 21:23:22.000 144 21226.89 206.40 42934.40 47895.53 2017-05-24 21:23:23.000 144 21226.91 206.40 42934.43 47895.56 2017-05-24 21:23:24.000 144 21226.91 206.39 42934.42 47895.56 2017-05-24 21:23:25.000 144 21226.93 206.39 42934.42 47895.55 2017-05-24 21:23:26.000 144 21226.96 206.40 42934.39 47895.59 2017-05-24 21:23:27.000 144 21226.96 206.42 42934.42 47895.59 2017-05-24 21:23:28.000 144 21226.98 206.42 42934.42 47895.62 2017-05-24 21:23:29.000 144 21227.00 206.43 42934.43 47895.62 2017-05-24 21:23:30.000 144 21227.00 206.43 42934.40 47895.61 2017-05-24 21:23:31.000 144 21227.02 206.43 42934.42 47895.62 2017-05-24 21:23:32.000 144 21227.03 206.43 42934.42 47895.63 2017-05-24 21:23:33.000 144 21227.02 206.43 42934.43 47895.60 2017-05-24 21:23:34.000 144 21227.03 206.47 42934.42 47895.61 2017-05-24 21:23:35.000 144 21227.04 206.49 42934.39 47895.62 2017-05-24 21:23:36.000 144 21227.07 206.51 42934.38 47895.63 2017-05-24 21:23:37.000 144 21227.06 206.54 42934.35 47895.63 2017-05-24 21:23:38.000 144 21227.05 206.60 42934.32 47895.59 2017-05-24 21:23:39.000 144 21227.02 206.67 42934.31 47895.56 2017-05-24 21:23:40.000 144 21227.00 206.70 42934.28 47895.50 2017-05-24 21:23:41.000 144 21226.97 206.74 42934.24 47895.47 2017-05-24 21:23:42.000 144 21226.94 206.75 42934.21 47895.45 2017-05-24 21:23:43.000 144 21226.93 206.79 42934.19 47895.43 2017-05-24 21:23:44.000 144 21226.95 206.81 42934.21 47895.42 2017-05-24 21:23:45.000 144 21226.92 206.84 42934.19 47895.39 2017-05-24 21:23:46.000 144 21226.93 206.81 42934.21 47895.41 2017-05-24 21:23:47.000 144 21226.97 206.76 42934.21 47895.43 2017-05-24 21:23:48.000 144 21226.99 206.71 42934.21 47895.42 2017-05-24 21:23:49.000 144 21226.95 206.71 42934.26 47895.45 2017-05-24 21:23:50.000 144 21226.95 206.69 42934.28 47895.50 2017-05-24 21:23:51.000 144 21226.94 206.68 42934.28 47895.48 2017-05-24 21:23:52.000 144 21226.94 206.70 42934.29 47895.50 2017-05-24 21:23:53.000 144 21226.94 206.68 42934.31 47895.47 2017-05-24 21:23:54.000 144 21226.92 206.68 42934.29 47895.49 2017-05-24 21:23:55.000 144 21226.91 206.69 42934.31 47895.52 2017-05-24 21:23:56.000 144 21226.91 206.64 42934.35 47895.52 2017-05-24 21:23:57.000 144 21226.91 206.65 42934.33 47895.53 2017-05-24 21:23:58.000 144 21226.87 206.63 42934.31 47895.51 2017-05-24 21:23:59.000 144 21226.82 206.61 42934.35 47895.52 2017-05-24 21:24:00.000 144 21226.82 206.61 42934.33 47895.52 2017-05-24 21:24:01.000 144 21226.81 206.60 42934.42 47895.54 2017-05-24 21:24:02.000 144 21226.81 206.57 42934.42 47895.53 2017-05-24 21:24:03.000 144 21226.81 206.58 42934.40 47895.53 2017-05-24 21:24:04.000 144 21226.80 206.59 42934.42 47895.54 2017-05-24 21:24:05.000 144 21226.80 206.59 42934.39 47895.51 2017-05-24 21:24:06.000 144 21226.78 206.58 42934.39 47895.55 2017-05-24 21:24:07.000 144 21226.76 206.53 42934.42 47895.50 2017-05-24 21:24:08.000 144 21226.75 206.53 42934.43 47895.51 2017-05-24 21:24:09.000 144 21226.73 206.55 42934.43 47895.51 2017-05-24 21:24:10.000 144 21226.71 206.57 42934.42 47895.54 2017-05-24 21:24:11.000 144 21226.71 206.59 42934.42 47895.52 2017-05-24 21:24:12.000 144 21226.73 206.56 42934.46 47895.51 2017-05-24 21:24:13.000 144 21226.71 206.57 42934.46 47895.51 2017-05-24 21:24:14.000 144 21226.67 206.57 42934.46 47895.51 2017-05-24 21:24:15.000 144 21226.67 206.55 42934.43 47895.53 2017-05-24 21:24:16.000 144 21226.66 206.55 42934.42 47895.51 2017-05-24 21:24:17.000 144 21226.62 206.58 42934.43 47895.47 2017-05-24 21:24:18.000 144 21226.61 206.58 42934.40 47895.48 2017-05-24 21:24:19.000 144 21226.61 206.57 42934.40 47895.46 2017-05-24 21:24:20.000 144 21226.62 206.57 42934.42 47895.47 2017-05-24 21:24:21.000 144 21226.63 206.55 42934.42 47895.46 2017-05-24 21:24:22.000 144 21226.64 206.53 42934.42 47895.46 2017-05-24 21:24:23.000 144 21226.66 206.51 42934.43 47895.46 2017-05-24 21:24:24.000 144 21226.64 206.49 42934.43 47895.49 2017-05-24 21:24:25.000 144 21226.64 206.49 42934.44 47895.49 2017-05-24 21:24:26.000 144 21226.64 206.48 42934.46 47895.49 2017-05-24 21:24:27.000 144 21226.67 206.44 42934.46 47895.52 2017-05-24 21:24:28.000 144 21226.65 206.43 42934.46 47895.50 2017-05-24 21:24:29.000 144 21226.67 206.42 42934.46 47895.53 2017-05-24 21:24:30.000 144 21226.68 206.43 42934.46 47895.54 2017-05-24 21:24:31.000 144 21226.66 206.41 42934.44 47895.53 2017-05-24 21:24:32.000 144 21226.69 206.39 42934.46 47895.55 2017-05-24 21:24:33.000 144 21226.70 206.38 42934.51 47895.53 2017-05-24 21:24:34.000 144 21226.68 206.39 42934.49 47895.56 2017-05-24 21:24:35.000 144 21226.66 206.40 42934.49 47895.55 2017-05-24 21:24:36.000 144 21226.65 206.40 42934.51 47895.53 2017-05-24 21:24:37.000 144 21226.62 206.43 42934.49 47895.54 2017-05-24 21:24:38.000 144 21226.60 206.46 42934.46 47895.54 2017-05-24 21:24:39.000 144 21226.62 206.48 42934.46 47895.47 2017-05-24 21:24:40.000 144 21226.64 206.47 42934.49 47895.47 2017-05-24 21:24:41.000 144 21226.67 206.44 42934.47 47895.48 2017-05-24 21:24:42.000 144 21226.69 206.36 42934.51 47895.47 2017-05-24 21:24:43.000 144 21226.67 206.34 42934.51 47895.47 2017-05-24 21:24:44.000 144 21226.67 206.33 42934.53 47895.51 2017-05-24 21:24:45.000 144 21226.68 206.32 42934.51 47895.49 2017-05-24 21:24:46.000 144 21226.72 206.32 42934.53 47895.53 2017-05-24 21:24:47.000 144 21226.72 206.31 42934.53 47895.52 2017-05-24 21:24:48.000 144 21226.75 206.28 42934.54 47895.54 2017-05-24 21:24:49.000 144 21226.76 206.27 42934.51 47895.56 2017-05-24 21:24:50.000 144 21226.79 206.25 42934.56 47895.58 2017-05-24 21:24:51.000 144 21226.79 206.28 42934.53 47895.60 2017-05-24 21:24:52.000 144 21226.78 206.30 42934.49 47895.58 2017-05-24 21:24:53.000 144 21226.79 206.34 42934.46 47895.59 2017-05-24 21:24:54.000 144 21226.78 206.34 42934.49 47895.58 2017-05-24 21:24:55.000 144 21226.81 206.33 42934.46 47895.56 2017-05-24 21:24:56.000 144 21226.84 206.35 42934.43 47895.57 2017-05-24 21:24:57.000 144 21226.81 206.35 42934.46 47895.57 2017-05-24 21:24:58.000 144 21226.82 206.32 42934.42 47895.57 2017-05-24 21:24:59.000 144 21226.82 206.31 42934.43 47895.54 2017-05-24 21:25:00.000 144 21226.83 206.28 42934.47 47895.54 2017-05-24 21:25:01.000 144 21226.81 206.28 42934.44 47895.59 2017-05-24 21:25:02.000 144 21226.83 206.28 42934.46 47895.58 2017-05-24 21:25:03.000 144 21226.84 206.27 42934.50 47895.61 2017-05-24 21:25:04.000 144 21226.82 206.23 42934.51 47895.61 2017-05-24 21:25:05.000 144 21226.82 206.23 42934.56 47895.60 2017-05-24 21:25:06.000 144 21226.81 206.25 42934.54 47895.66 2017-05-24 21:25:07.000 144 21226.84 206.22 42934.56 47895.64 2017-05-24 21:25:08.000 144 21226.88 206.25 42934.54 47895.66 2017-05-24 21:25:09.000 144 21226.87 206.29 42934.54 47895.67 2017-05-24 21:25:10.000 144 21226.84 206.31 42934.53 47895.66 2017-05-24 21:25:11.000 144 21226.85 206.33 42934.47 47895.63 2017-05-24 21:25:12.000 144 21226.83 206.39 42934.44 47895.61 2017-05-24 21:25:13.000 144 21226.84 206.39 42934.40 47895.59 2017-05-24 21:25:14.000 144 21226.82 206.39 42934.39 47895.52 2017-05-24 21:25:15.000 144 21226.80 206.40 42934.39 47895.54 2017-05-24 21:25:16.000 144 21226.81 206.42 42934.38 47895.50 2017-05-24 21:25:17.000 144 21226.83 206.43 42934.36 47895.51 2017-05-24 21:25:18.000 144 21226.83 206.41 42934.35 47895.54 2017-05-24 21:25:19.000 144 21226.80 206.40 42934.35 47895.48 2017-05-24 21:25:20.000 144 21226.80 206.40 42934.39 47895.50 2017-05-24 21:25:21.000 144 21226.80 206.39 42934.36 47895.50 2017-05-24 21:25:22.000 144 21226.82 206.41 42934.36 47895.49 2017-05-24 21:25:23.000 144 21226.80 206.44 42934.39 47895.51 2017-05-24 21:25:24.000 144 21226.77 206.47 42934.39 47895.48 2017-05-24 21:25:25.000 144 21226.72 206.50 42934.35 47895.46 2017-05-24 21:25:26.000 144 21226.73 206.49 42934.31 47895.43 2017-05-24 21:25:27.000 144 21226.72 206.50 42934.28 47895.41 2017-05-24 21:25:28.000 144 21226.73 206.49 42934.29 47895.38 2017-05-24 21:25:29.000 144 21226.74 206.50 42934.24 47895.37 2017-05-24 21:25:30.000 144 21226.74 206.47 42934.25 47895.36 2017-05-24 21:25:31.000 144 21226.74 206.42 42934.25 47895.37 2017-05-24 21:25:32.000 144 21226.75 206.40 42934.28 47895.37 2017-05-24 21:25:33.000 144 21226.76 206.41 42934.31 47895.40 2017-05-24 21:25:34.000 144 21226.73 206.41 42934.31 47895.39 2017-05-24 21:25:35.000 144 21226.69 206.40 42934.31 47895.40 2017-05-24 21:25:36.000 144 21226.68 206.39 42934.28 47895.38 2017-05-24 21:25:37.000 144 21226.70 206.37 42934.25 47895.34 2017-05-24 21:25:38.000 144 21226.66 206.35 42934.28 47895.38 2017-05-24 21:25:39.000 144 21226.64 206.37 42934.28 47895.34 2017-05-24 21:25:40.000 144 21226.62 206.38 42934.28 47895.35 2017-05-24 21:25:41.000 144 21226.58 206.36 42934.29 47895.34 2017-05-24 21:25:42.000 144 21226.55 206.32 42934.32 47895.34 2017-05-24 21:25:43.000 144 21226.51 206.31 42934.28 47895.31 2017-05-24 21:25:44.000 144 21226.47 206.32 42934.31 47895.33 2017-05-24 21:25:45.000 144 21226.50 206.33 42934.31 47895.30 2017-05-24 21:25:46.000 144 21226.48 206.34 42934.31 47895.32 2017-05-24 21:25:47.000 144 21226.47 206.35 42934.33 47895.29 2017-05-24 21:25:48.000 144 21226.49 206.31 42934.32 47895.31 2017-05-24 21:25:49.000 144 21226.47 206.27 42934.35 47895.34 2017-05-24 21:25:50.000 144 21226.46 206.27 42934.32 47895.31 2017-05-24 21:25:51.000 144 21226.48 206.23 42934.32 47895.28 2017-05-24 21:25:52.000 144 21226.45 206.20 42934.35 47895.33 2017-05-24 21:25:53.000 144 21226.43 206.17 42934.39 47895.34 2017-05-24 21:25:54.000 144 21226.40 206.16 42934.39 47895.32 2017-05-24 21:25:55.000 144 21226.38 206.17 42934.42 47895.34 2017-05-24 21:25:56.000 144 21226.35 206.18 42934.43 47895.34 2017-05-24 21:25:57.000 144 21226.38 206.16 42934.43 47895.36 2017-05-24 21:25:58.000 144 21226.36 206.16 42934.43 47895.34 2017-05-24 21:25:59.000 144 21226.30 206.18 42934.43 47895.35 2017-05-24 21:26:00.000 144 21226.32 206.17 42934.46 47895.37 2017-05-24 21:26:01.000 144 21226.34 206.17 42934.44 47895.34 2017-05-24 21:26:02.000 144 21226.36 206.17 42934.46 47895.37 2017-05-24 21:26:03.000 144 21226.34 206.17 42934.46 47895.36 2017-05-24 21:26:04.000 144 21226.36 206.17 42934.44 47895.35 2017-05-24 21:26:05.000 144 21226.35 206.19 42934.46 47895.39 2017-05-24 21:26:06.000 144 21226.35 206.16 42934.47 47895.37 2017-05-24 21:26:07.000 144 21226.41 206.20 42934.44 47895.37 2017-05-24 21:26:08.000 144 21226.42 206.22 42934.40 47895.37 2017-05-24 21:26:09.000 144 21226.38 206.21 42934.39 47895.36 2017-05-24 21:26:10.000 144 21226.40 206.21 42934.43 47895.33 2017-05-24 21:26:11.000 144 21226.43 206.21 42934.39 47895.32 2017-05-24 21:26:12.000 144 21226.42 206.20 42934.36 47895.32 2017-05-24 21:26:13.000 144 21226.43 206.20 42934.39 47895.35 2017-05-24 21:26:14.000 144 21226.44 206.22 42934.36 47895.35 2017-05-24 21:26:15.000 144 21226.49 206.22 42934.33 47895.35 2017-05-24 21:26:16.000 144 21226.44 206.20 42934.35 47895.35 2017-05-24 21:26:17.000 144 21226.44 206.19 42934.39 47895.29 2017-05-24 21:26:18.000 144 21226.41 206.18 42934.40 47895.34 2017-05-24 21:26:19.000 144 21226.39 206.15 42934.40 47895.33 2017-05-24 21:26:20.000 144 21226.37 206.16 42934.42 47895.35 2017-05-24 21:26:21.000 144 21226.36 206.13 42934.43 47895.34 2017-05-24 21:26:22.000 144 21226.37 206.14 42934.43 47895.31 2017-05-24 21:26:23.000 144 21226.39 206.16 42934.39 47895.34 2017-05-24 21:26:24.000 144 21226.37 206.20 42934.35 47895.31 2017-05-24 21:26:25.000 144 21226.36 206.21 42934.35 47895.29 2017-05-24 21:26:26.000 144 21226.40 206.22 42934.36 47895.32 2017-05-24 21:26:27.000 144 21226.40 206.25 42934.33 47895.30 2017-05-24 21:26:28.000 144 21226.41 206.26 42934.31 47895.29 2017-05-24 21:26:29.000 144 21226.42 206.28 42934.32 47895.29 2017-05-24 21:26:30.000 144 21226.43 206.30 42934.35 47895.27 2017-05-24 21:26:31.000 144 21226.41 206.29 42934.33 47895.26 2017-05-24 21:26:32.000 144 21226.36 206.25 42934.32 47895.27 2017-05-24 21:26:33.000 144 21226.36 206.24 42934.32 47895.23 2017-05-24 21:26:34.000 144 21226.32 206.26 42934.31 47895.25 2017-05-24 21:26:35.000 144 21226.34 206.25 42934.29 47895.24 2017-05-24 21:26:36.000 144 21226.34 206.24 42934.33 47895.22 2017-05-24 21:26:37.000 144 21226.32 206.19 42934.39 47895.27 2017-05-24 21:26:38.000 144 21226.31 206.17 42934.39 47895.26 2017-05-24 21:26:39.000 144 21226.31 206.20 42934.38 47895.29 2017-05-24 21:26:40.000 144 21226.27 206.22 42934.38 47895.25 2017-05-24 21:26:41.000 144 21226.26 206.20 42934.36 47895.26 2017-05-24 21:26:42.000 144 21226.27 206.17 42934.38 47895.27 2017-05-24 21:26:43.000 144 21226.28 206.19 42934.36 47895.26 2017-05-24 21:26:44.000 144 21226.31 206.16 42934.35 47895.27 2017-05-24 21:26:45.000 144 21226.30 206.14 42934.33 47895.25 2017-05-24 21:26:46.000 144 21226.33 206.12 42934.33 47895.25 2017-05-24 21:26:47.000 144 21226.32 206.15 42934.35 47895.23 2017-05-24 21:26:48.000 144 21226.31 206.16 42934.35 47895.26 2017-05-24 21:26:49.000 144 21226.28 206.15 42934.33 47895.23 2017-05-24 21:26:50.000 144 21226.27 206.14 42934.31 47895.19 2017-05-24 21:26:51.000 144 21226.29 206.14 42934.28 47895.18 2017-05-24 21:26:52.000 144 21226.30 206.14 42934.31 47895.19 2017-05-24 21:26:53.000 144 21226.28 206.15 42934.29 47895.15 2017-05-24 21:26:54.000 144 21226.28 206.13 42934.29 47895.20 2017-05-24 21:26:55.000 144 21226.27 206.11 42934.28 47895.22 2017-05-24 21:26:56.000 144 21226.26 206.11 42934.29 47895.19 2017-05-24 21:26:57.000 144 21226.28 206.10 42934.31 47895.20 2017-05-24 21:26:58.000 144 21226.29 206.08 42934.31 47895.21 2017-05-24 21:26:59.000 144 21226.25 206.06 42934.35 47895.22 2017-05-24 21:27:00.000 144 21226.27 206.05 42934.38 47895.23 2017-05-24 21:27:01.000 144 21226.29 206.02 42934.38 47895.25 2017-05-24 21:27:02.000 144 21226.27 206.01 42934.40 47895.28 2017-05-24 21:27:03.000 144 21226.29 206.00 42934.43 47895.26 2017-05-24 21:27:04.000 144 21226.28 206.01 42934.42 47895.32 2017-05-24 21:27:05.000 144 21226.28 206.02 42934.44 47895.33 2017-05-24 21:27:06.000 144 21226.28 206.03 42934.42 47895.33 2017-05-24 21:27:07.000 144 21226.26 206.03 42934.44 47895.33 2017-05-24 21:27:08.000 144 21226.27 206.05 42934.46 47895.35 2017-05-24 21:27:09.000 144 21226.23 206.04 42934.46 47895.33 2017-05-24 21:27:10.000 144 21226.24 206.04 42934.46 47895.34 2017-05-24 21:27:11.000 144 21226.27 206.04 42934.47 47895.30 2017-05-24 21:27:12.000 144 21226.26 206.05 42934.49 47895.36 2017-05-24 21:27:13.000 144 21226.27 206.02 42934.47 47895.34 2017-05-24 21:27:14.000 144 21226.26 206.01 42934.47 47895.33 2017-05-24 21:27:15.000 144 21226.26 206.04 42934.47 47895.35 2017-05-24 21:27:16.000 144 21226.24 206.02 42934.47 47895.32 2017-05-24 21:27:17.000 144 21226.24 205.99 42934.50 47895.31 2017-05-24 21:27:18.000 144 21226.23 206.00 42934.47 47895.35 2017-05-24 21:27:19.000 144 21226.21 206.00 42934.51 47895.35 2017-05-24 21:27:20.000 144 21226.20 206.01 42934.53 47895.31 2017-05-24 21:27:21.000 144 21226.15 206.00 42934.56 47895.34 2017-05-24 21:27:22.000 144 21226.13 205.97 42934.54 47895.36 2017-05-24 21:27:23.000 144 21226.14 205.97 42934.53 47895.35 2017-05-24 21:27:24.000 144 21226.08 205.98 42934.54 47895.33 2017-05-24 21:27:25.000 144 21226.06 205.97 42934.56 47895.33 2017-05-24 21:27:26.000 144 21226.05 206.00 42934.54 47895.34 2017-05-24 21:27:27.000 144 21226.01 206.00 42934.57 47895.31 2017-05-24 21:27:28.000 144 21226.01 206.01 42934.60 47895.31 2017-05-24 21:27:29.000 144 21226.00 206.00 42934.57 47895.29 2017-05-24 21:27:30.000 144 21225.99 206.00 42934.57 47895.29 2017-05-24 21:27:31.000 144 21225.95 206.02 42934.53 47895.31 2017-05-24 21:27:32.000 144 21225.94 206.05 42934.53 47895.25 2017-05-24 21:27:33.000 144 21225.92 206.07 42934.51 47895.23 2017-05-24 21:27:34.000 144 21225.90 206.08 42934.49 47895.21 2017-05-24 21:27:35.000 144 21225.88 206.08 42934.50 47895.19 2017-05-24 21:27:36.000 144 21225.86 206.06 42934.50 47895.19 2017-05-24 21:27:37.000 144 21225.87 206.03 42934.49 47895.17 2017-05-24 21:27:38.000 144 21225.84 206.01 42934.49 47895.17 2017-05-24 21:27:39.000 144 21225.82 206.01 42934.49 47895.17 2017-05-24 21:27:40.000 144 21225.77 206.05 42934.47 47895.14 2017-05-24 21:27:41.000 144 21225.78 206.08 42934.44 47895.11 2017-05-24 21:27:42.000 144 21225.78 206.08 42934.42 47895.11 2017-05-24 21:27:43.000 144 21225.75 206.07 42934.40 47895.08 2017-05-24 21:27:44.000 144 21225.76 206.07 42934.42 47895.08 2017-05-24 21:27:45.000 144 21225.75 206.07 42934.42 47895.02 2017-05-24 21:27:46.000 144 21225.73 206.10 42934.38 47895.05 2017-05-24 21:27:47.000 144 21225.71 206.13 42934.33 47895.03 2017-05-24 21:27:48.000 144 21225.71 206.13 42934.31 47894.96 2017-05-24 21:27:49.000 144 21225.66 206.17 42934.31 47894.93 2017-05-24 21:27:50.000 144 21225.67 206.17 42934.28 47894.91 2017-05-24 21:27:51.000 144 21225.71 206.13 42934.24 47894.88 2017-05-24 21:27:52.000 144 21225.76 206.08 42934.28 47894.89 2017-05-24 21:27:53.000 144 21225.74 206.04 42934.31 47894.90 2017-05-24 21:27:54.000 144 21225.77 206.01 42934.32 47894.94 2017-05-24 21:27:55.000 144 21225.79 206.01 42934.33 47894.96 2017-05-24 21:27:56.000 144 21225.80 206.01 42934.33 47894.95 2017-05-24 21:27:57.000 144 21225.81 206.03 42934.31 47895.01 2017-05-24 21:27:58.000 144 21225.82 206.03 42934.31 47894.99 2017-05-24 21:27:59.000 144 21225.81 206.00 42934.31 47894.96 2017-05-24 21:28:00.000 144 21225.81 205.98 42934.35 47894.99 2017-05-24 21:28:01.000 144 21225.82 206.01 42934.36 47895.02 2017-05-24 21:28:02.000 144 21225.84 206.01 42934.35 47895.00 2017-05-24 21:28:03.000 144 21225.85 206.00 42934.32 47895.04 2017-05-24 21:28:04.000 144 21225.85 206.03 42934.31 47895.03 2017-05-24 21:28:05.000 144 21225.87 206.01 42934.35 47895.02 2017-05-24 21:28:06.000 144 21225.90 206.00 42934.35 47895.04 2017-05-24 21:28:07.000 144 21225.92 206.00 42934.33 47895.05 2017-05-24 21:28:08.000 144 21225.94 205.99 42934.35 47895.06 2017-05-24 21:28:09.000 144 21225.92 205.97 42934.35 47895.06 2017-05-24 21:28:10.000 144 21225.92 205.97 42934.35 47895.07 2017-05-24 21:28:11.000 144 21225.92 205.94 42934.39 47895.09 2017-05-24 21:28:12.000 144 21225.88 205.96 42934.36 47895.13 2017-05-24 21:28:13.000 144 21225.89 205.94 42934.39 47895.11 2017-05-24 21:28:14.000 144 21225.91 205.92 42934.42 47895.11 2017-05-24 21:28:15.000 144 21225.89 205.91 42934.42 47895.10 2017-05-24 21:28:16.000 144 21225.90 205.92 42934.43 47895.15 2017-05-24 21:28:17.000 144 21225.85 205.99 42934.42 47895.12 2017-05-24 21:28:18.000 144 21225.80 206.08 42934.36 47895.06 2017-05-24 21:28:19.000 144 21225.75 206.14 42934.31 47895.04 2017-05-24 21:28:20.000 144 21225.76 206.13 42934.28 47894.97 2017-05-24 21:28:21.000 144 21225.76 206.10 42934.26 47894.98 2017-05-24 21:28:22.000 144 21225.74 206.12 42934.28 47894.92 2017-05-24 21:28:23.000 144 21225.73 206.11 42934.25 47894.92 2017-05-24 21:28:24.000 144 21225.71 206.07 42934.24 47894.92 2017-05-24 21:28:25.000 144 21225.67 206.07 42934.26 47894.88 2017-05-24 21:28:26.000 144 21225.65 206.09 42934.28 47894.89 2017-05-24 21:28:27.000 144 21225.65 206.11 42934.25 47894.91 2017-05-24 21:28:28.000 144 21225.68 206.10 42934.28 47894.86 2017-05-24 21:28:29.000 144 21225.66 206.11 42934.25 47894.88 2017-05-24 21:28:30.000 144 21225.66 206.09 42934.24 47894.86 2017-05-24 21:28:31.000 144 21225.64 206.11 42934.24 47894.87 2017-05-24 21:28:32.000 144 21225.64 206.12 42934.21 47894.87 2017-05-24 21:28:33.000 144 21225.63 206.13 42934.21 47894.86 2017-05-24 21:28:34.000 144 21225.61 206.15 42934.22 47894.84 2017-05-24 21:28:35.000 144 21225.60 206.16 42934.19 47894.82 2017-05-24 21:28:36.000 144 21225.59 206.15 42934.18 47894.78 2017-05-24 21:28:37.000 144 21225.57 206.18 42934.17 47894.81 2017-05-24 21:28:38.000 144 21225.62 206.18 42934.19 47894.77 2017-05-24 21:28:39.000 144 21225.62 206.17 42934.17 47894.77 2017-05-24 21:28:40.000 144 21225.58 206.15 42934.21 47894.80 2017-05-24 21:28:41.000 144 21225.62 206.10 42934.22 47894.81 2017-05-24 21:28:42.000 144 21225.68 206.10 42934.26 47894.82 2017-05-24 21:28:43.000 144 21225.71 206.10 42934.24 47894.87 2017-05-24 21:28:44.000 144 21225.70 206.08 42934.24 47894.90 2017-05-24 21:28:45.000 144 21225.71 206.08 42934.32 47894.95 2017-05-24 21:28:46.000 144 21225.73 206.08 42934.33 47894.91 2017-05-24 21:28:47.000 144 21225.70 206.10 42934.32 47894.96 2017-05-24 21:28:48.000 144 21225.68 206.12 42934.28 47894.96 2017-05-24 21:28:49.000 144 21225.68 206.12 42934.29 47894.98 2017-05-24 21:28:50.000 144 21225.67 206.13 42934.35 47894.93 2017-05-24 21:28:51.000 144 21225.64 206.13 42934.33 47894.96 2017-05-24 21:28:52.000 144 21225.60 206.16 42934.32 47894.92 2017-05-24 21:28:53.000 144 21225.60 206.20 42934.31 47894.93 2017-05-24 21:28:54.000 144 21225.60 206.20 42934.31 47894.92 2017-05-24 21:28:55.000 144 21225.57 206.19 42934.28 47894.93 2017-05-24 21:28:56.000 144 21225.56 206.20 42934.26 47894.89 2017-05-24 21:28:57.000 144 21225.58 206.20 42934.29 47894.86 2017-05-24 21:28:58.000 144 21225.58 206.17 42934.31 47894.89 2017-05-24 21:28:59.000 144 21225.58 206.19 42934.29 47894.86 2017-05-24 21:29:00.000 144 21225.57 206.20 42934.29 47894.87 2017-05-24 21:29:01.000 144 21225.56 206.20 42934.32 47894.89 2017-05-24 21:29:02.000 144 21225.55 206.20 42934.31 47894.86 2017-05-24 21:29:03.000 144 21225.53 206.22 42934.31 47894.87 2017-05-24 21:29:04.000 144 21225.55 206.23 42934.31 47894.87 2017-05-24 21:29:05.000 144 21225.56 206.25 42934.28 47894.89 2017-05-24 21:29:06.000 144 21225.59 206.27 42934.26 47894.88 2017-05-24 21:29:07.000 144 21225.56 206.26 42934.25 47894.87 2017-05-24 21:29:08.000 144 21225.52 206.25 42934.25 47894.87 2017-05-24 21:29:09.000 144 21225.53 206.26 42934.28 47894.85 2017-05-24 21:29:10.000 144 21225.52 206.27 42934.26 47894.85 2017-05-24 21:29:11.000 144 21225.53 206.26 42934.26 47894.85 2017-05-24 21:29:12.000 144 21225.53 206.26 42934.28 47894.83 2017-05-24 21:29:13.000 144 21225.50 206.28 42934.28 47894.84 2017-05-24 21:29:14.000 144 21225.52 206.28 42934.25 47894.82 2017-05-24 21:29:15.000 144 21225.48 206.27 42934.25 47894.82 2017-05-24 21:29:16.000 144 21225.47 206.26 42934.24 47894.80 2017-05-24 21:29:17.000 144 21225.46 206.26 42934.28 47894.82 2017-05-24 21:29:18.000 144 21225.44 206.29 42934.26 47894.82 2017-05-24 21:29:19.000 144 21225.42 206.28 42934.25 47894.80 2017-05-24 21:29:20.000 144 21225.39 206.27 42934.28 47894.80 2017-05-24 21:29:21.000 144 21225.38 206.29 42934.29 47894.80 2017-05-24 21:29:22.000 144 21225.39 206.29 42934.28 47894.80 2017-05-24 21:29:23.000 144 21225.40 206.29 42934.28 47894.76 2017-05-24 21:29:24.000 144 21225.37 206.30 42934.24 47894.74 2017-05-24 21:29:25.000 144 21225.36 206.29 42934.24 47894.75 2017-05-24 21:29:26.000 144 21225.36 206.29 42934.24 47894.70 2017-05-24 21:29:27.000 144 21225.35 206.28 42934.24 47894.73 2017-05-24 21:29:28.000 144 21225.31 206.29 42934.21 47894.70 2017-05-24 21:29:29.000 144 21225.32 206.27 42934.21 47894.67 2017-05-24 21:29:30.000 144 21225.32 206.27 42934.22 47894.73 2017-05-24 21:29:31.000 144 21225.32 206.26 42934.19 47894.68 2017-05-24 21:29:32.000 144 21225.30 206.25 42934.21 47894.69 2017-05-24 21:29:33.000 144 21225.30 206.23 42934.24 47894.72 2017-05-24 21:29:34.000 144 21225.30 206.22 42934.28 47894.71 2017-05-24 21:29:35.000 144 21225.31 206.22 42934.25 47894.71 2017-05-24 21:29:36.000 144 21225.33 206.22 42934.25 47894.71 2017-05-24 21:29:37.000 144 21225.33 206.21 42934.28 47894.72 2017-05-24 21:29:38.000 144 21225.31 206.21 42934.29 47894.75 2017-05-24 21:29:39.000 144 21225.33 206.19 42934.31 47894.75 2017-05-24 21:29:40.000 144 21225.33 206.16 42934.32 47894.76 2017-05-24 21:29:41.000 144 21225.30 206.15 42934.35 47894.78 2017-05-24 21:29:42.000 144 21225.33 206.16 42934.35 47894.82 2017-05-24 21:29:43.000 144 21225.32 206.17 42934.38 47894.85 2017-05-24 21:29:44.000 144 21225.30 206.14 42934.39 47894.86 2017-05-24 21:29:45.000 144 21225.31 206.15 42934.42 47894.89 2017-05-24 21:29:46.000 144 21225.28 206.14 42934.39 47894.89 2017-05-24 21:29:47.000 144 21225.30 206.13 42934.42 47894.90 2017-05-24 21:29:48.000 144 21225.29 206.13 42934.44 47894.91 2017-05-24 21:29:49.000 144 21225.30 206.11 42934.42 47894.90 2017-05-24 21:29:50.000 144 21225.30 206.10 42934.46 47894.92 2017-05-24 21:29:51.000 144 21225.31 206.09 42934.49 47894.94 2017-05-24 21:29:52.000 144 21225.30 206.09 42934.50 47894.96 2017-05-24 21:29:53.000 144 21225.31 206.07 42934.53 47894.97 2017-05-24 21:29:54.000 144 21225.31 206.05 42934.51 47895.03 2017-05-24 21:29:55.000 144 21225.28 206.02 42934.58 47895.00 2017-05-24 21:29:56.000 144 21225.28 206.02 42934.62 47895.02 2017-05-24 21:29:57.000 144 21225.28 206.04 42934.62 47895.00 2017-05-24 21:29:58.000 144 21225.29 206.04 42934.62 47895.05 2017-05-24 21:29:59.000 144 21225.32 206.05 42934.61 47895.03 2017-05-24 21:30:00.000 144 21225.32 206.08 42934.61 47895.05 2017-05-24 21:30:01.000 144 21225.30 206.08 42934.62 47895.03 2017-05-24 21:30:02.000 144 21225.27 206.08 42934.61 47895.03 2017-05-24 21:30:03.000 144 21225.31 206.11 42934.62 47895.03 2017-05-24 21:30:04.000 144 21225.37 206.12 42934.60 47895.04 2017-05-24 21:30:05.000 144 21225.37 206.15 42934.61 47895.02 2017-05-24 21:30:06.000 144 21225.41 206.14 42934.57 47895.06 2017-05-24 21:30:07.000 144 21225.40 206.14 42934.54 47895.02 2017-05-24 21:30:08.000 144 21225.42 206.15 42934.53 47895.04 2017-05-24 21:30:09.000 144 21225.45 206.15 42934.56 47895.04 2017-05-24 21:30:10.000 144 21225.43 206.13 42934.53 47895.03 2017-05-24 21:30:11.000 144 21225.43 206.14 42934.53 47895.02 2017-05-24 21:30:12.000 144 21225.40 206.12 42934.56 47895.03 2017-05-24 21:30:13.000 144 21225.43 206.14 42934.56 47895.04 2017-05-24 21:30:14.000 144 21225.44 206.13 42934.53 47895.02 2017-05-24 21:30:15.000 144 21225.41 206.13 42934.53 47895.04 2017-05-24 21:30:16.000 144 21225.42 206.13 42934.53 47895.04 2017-05-24 21:30:17.000 144 21225.43 206.15 42934.51 47895.04 2017-05-24 21:30:18.000 144 21225.43 206.14 42934.54 47895.07 2017-05-24 21:30:19.000 144 21225.42 206.18 42934.53 47895.05 2017-05-24 21:30:20.000 144 21225.37 206.21 42934.50 47895.00 2017-05-24 21:30:21.000 144 21225.38 206.24 42934.46 47894.98 2017-05-24 21:30:22.000 144 21225.37 206.25 42934.43 47894.96 2017-05-24 21:30:23.000 144 21225.36 206.28 42934.38 47894.91 2017-05-24 21:30:24.000 144 21225.40 206.26 42934.39 47894.87 2017-05-24 21:30:25.000 144 21225.40 206.24 42934.42 47894.88 2017-05-24 21:30:26.000 144 21225.37 206.22 42934.42 47894.87 2017-05-24 21:30:27.000 144 21225.35 206.19 42934.43 47894.88 2017-05-24 21:30:28.000 144 21225.36 206.19 42934.42 47894.92 2017-05-24 21:30:29.000 144 21225.40 206.18 42934.43 47894.92 2017-05-24 21:30:30.000 144 21225.40 206.17 42934.46 47894.92 2017-05-24 21:30:31.000 144 21225.38 206.13 42934.44 47894.94 2017-05-24 21:30:32.000 144 21225.41 206.14 42934.47 47894.93 2017-05-24 21:30:33.000 144 21225.39 206.13 42934.47 47894.98 2017-05-24 21:30:34.000 144 21225.40 206.16 42934.46 47894.98 2017-05-24 21:30:35.000 144 21225.46 206.15 42934.47 47894.95 2017-05-24 21:30:36.000 144 21225.55 206.09 42934.50 47895.03 2017-05-24 21:30:37.000 144 21225.60 206.07 42934.53 47895.07 2017-05-24 21:30:38.000 144 21225.63 206.07 42934.54 47895.11 2017-05-24 21:30:39.000 144 21225.64 206.11 42934.57 47895.15 2017-05-24 21:30:40.000 144 21225.59 206.17 42934.53 47895.18 2017-05-24 21:30:41.000 144 21225.61 206.21 42934.50 47895.13 2017-05-24 21:30:42.000 144 21225.63 206.24 42934.51 47895.13 2017-05-24 21:30:43.000 144 21225.61 206.24 42934.51 47895.08 2017-05-24 21:30:44.000 144 21225.62 206.22 42934.49 47895.09 2017-05-24 21:30:45.000 144 21225.63 206.23 42934.46 47895.07 2017-05-24 21:30:46.000 144 21225.63 206.24 42934.49 47895.10 2017-05-24 21:30:47.000 144 21225.62 206.26 42934.49 47895.08 2017-05-24 21:30:48.000 144 21225.63 206.23 42934.47 47895.07 2017-05-24 21:30:49.000 144 21225.62 206.24 42934.43 47895.08 2017-05-24 21:30:50.000 144 21225.62 206.27 42934.44 47895.07 2017-05-24 21:30:51.000 144 21225.63 206.26 42934.42 47895.07 2017-05-24 21:30:52.000 144 21225.66 206.24 42934.44 47895.08 2017-05-24 21:30:53.000 144 21225.64 206.25 42934.46 47895.08 2017-05-24 21:30:54.000 144 21225.63 206.25 42934.46 47895.08 2017-05-24 21:30:55.000 144 21225.62 206.27 42934.43 47895.06 2017-05-24 21:30:56.000 144 21225.58 206.33 42934.40 47895.03 2017-05-24 21:30:57.000 144 21225.57 206.38 42934.38 47894.96 2017-05-24 21:30:58.000 144 21225.54 206.41 42934.31 47894.93 2017-05-24 21:30:59.000 144 21225.51 206.39 42934.24 47894.87 2017-05-24 21:31:00.000 144 21225.52 206.37 42934.24 47894.85 2017-05-24 21:31:01.000 144 21225.52 206.35 42934.24 47894.79 2017-05-24 21:31:02.000 144 21225.54 206.33 42934.24 47894.77 2017-05-24 21:31:03.000 144 21225.53 206.29 42934.22 47894.80 2017-05-24 21:31:04.000 144 21225.52 206.27 42934.24 47894.81 2017-05-24 21:31:05.000 144 21225.51 206.26 42934.25 47894.80 2017-05-24 21:31:06.000 144 21225.53 206.24 42934.26 47894.78 2017-05-24 21:31:07.000 144 21225.54 206.23 42934.26 47894.82 2017-05-24 21:31:08.000 144 21225.56 206.22 42934.25 47894.84 2017-05-24 21:31:09.000 144 21225.54 206.22 42934.25 47894.84 2017-05-24 21:31:10.000 144 21225.54 206.23 42934.24 47894.88 2017-05-24 21:31:11.000 144 21225.57 206.23 42934.26 47894.86 2017-05-24 21:31:12.000 144 21225.55 206.24 42934.31 47894.87 2017-05-24 21:31:13.000 144 21225.56 206.20 42934.31 47894.89 2017-05-24 21:31:14.000 144 21225.56 206.19 42934.31 47894.88 2017-05-24 21:31:15.000 144 21225.55 206.17 42934.32 47894.90 2017-05-24 21:31:16.000 144 21225.55 206.20 42934.35 47894.92 2017-05-24 21:31:17.000 144 21225.59 206.18 42934.36 47894.92 2017-05-24 21:31:18.000 144 21225.58 206.16 42934.38 47894.94 2017-05-24 21:31:19.000 144 21225.56 206.18 42934.39 47894.96 2017-05-24 21:31:20.000 144 21225.57 206.19 42934.40 47894.99 2017-05-24 21:31:21.000 144 21225.59 206.18 42934.40 47895.00 2017-05-24 21:31:22.000 144 21225.63 206.18 42934.42 47895.01 2017-05-24 21:31:23.000 144 21225.63 206.20 42934.42 47895.00 2017-05-24 21:31:24.000 144 21225.62 206.22 42934.43 47895.01 2017-05-24 21:31:25.000 144 21225.64 206.24 42934.43 47895.01 2017-05-24 21:31:26.000 144 21225.61 206.26 42934.42 47895.00 2017-05-24 21:31:27.000 144 21225.60 206.30 42934.42 47895.00 2017-05-24 21:31:28.000 144 21225.65 206.29 42934.42 47894.98 2017-05-24 21:31:29.000 144 21225.62 206.31 42934.42 47894.98 2017-05-24 21:31:30.000 144 21225.60 206.30 42934.40 47894.98 2017-05-24 21:31:31.000 144 21225.64 206.28 42934.39 47894.98 2017-05-24 21:31:32.000 144 21225.64 206.30 42934.38 47894.98 2017-05-24 21:31:33.000 144 21225.63 206.30 42934.40 47894.99 2017-05-24 21:31:34.000 144 21225.66 206.27 42934.42 47895.00 2017-05-24 21:31:35.000 144 21225.63 206.29 42934.42 47895.02 2017-05-24 21:31:36.000 144 21225.64 206.28 42934.42 47895.01 2017-05-24 21:31:37.000 144 21225.66 206.29 42934.42 47895.01 2017-05-24 21:31:38.000 144 21225.69 206.29 42934.39 47894.99 2017-05-24 21:31:39.000 144 21225.70 206.30 42934.42 47895.02 2017-05-24 21:31:40.000 144 21225.71 206.32 42934.43 47895.03 2017-05-24 21:31:41.000 144 21225.72 206.29 42934.39 47895.05 2017-05-24 21:31:42.000 144 21225.72 206.27 42934.39 47895.04 2017-05-24 21:31:43.000 144 21225.73 206.27 42934.40 47895.06 2017-05-24 21:31:44.000 144 21225.74 206.27 42934.40 47895.05 2017-05-24 21:31:45.000 144 21225.77 206.26 42934.42 47895.08 2017-05-24 21:31:46.000 144 21225.74 206.26 42934.43 47895.07 2017-05-24 21:31:47.000 144 21225.76 206.25 42934.43 47895.09 2017-05-24 21:31:48.000 144 21225.77 206.24 42934.46 47895.09 2017-05-24 21:31:49.000 144 21225.77 206.23 42934.49 47895.10 2017-05-24 21:31:50.000 144 21225.77 206.22 42934.51 47895.11 2017-05-24 21:31:51.000 144 21225.78 206.23 42934.49 47895.13 2017-05-24 21:31:52.000 144 21225.75 206.24 42934.49 47895.15 2017-05-24 21:31:53.000 144 21225.75 206.24 42934.49 47895.11 2017-05-24 21:31:54.000 144 21225.79 206.24 42934.53 47895.13 2017-05-24 21:31:55.000 144 21225.78 206.22 42934.53 47895.14 2017-05-24 21:31:56.000 144 21225.79 206.23 42934.50 47895.12 2017-05-24 21:31:57.000 144 21225.79 206.24 42934.47 47895.16 2017-05-24 21:31:58.000 144 21225.77 206.21 42934.49 47895.13 2017-05-24 21:31:59.000 144 21225.78 206.24 42934.50 47895.16 2017-05-24 21:32:00.000 144 21225.79 206.25 42934.47 47895.14 2017-05-24 21:32:01.000 144 21225.78 206.23 42934.46 47895.16 2017-05-24 21:32:02.000 144 21225.77 206.22 42934.47 47895.14 2017-05-24 21:32:03.000 144 21225.80 206.21 42934.51 47895.10 2017-05-24 21:32:04.000 144 21225.78 206.21 42934.51 47895.14 2017-05-24 21:32:05.000 144 21225.77 206.22 42934.50 47895.13 2017-05-24 21:32:06.000 144 21225.76 206.18 42934.49 47895.15 2017-05-24 21:32:07.000 144 21225.75 206.18 42934.49 47895.13 2017-05-24 21:32:08.000 144 21225.72 206.17 42934.51 47895.11 2017-05-24 21:32:09.000 144 21225.71 206.20 42934.49 47895.13 2017-05-24 21:32:10.000 144 21225.68 206.22 42934.49 47895.12 2017-05-24 21:32:11.000 144 21225.67 206.23 42934.49 47895.09 2017-05-24 21:32:12.000 144 21225.66 206.24 42934.47 47895.08 2017-05-24 21:32:13.000 144 21225.62 206.24 42934.46 47895.04 2017-05-24 21:32:14.000 144 21225.60 206.23 42934.46 47895.03 2017-05-24 21:32:15.000 144 21225.59 206.24 42934.44 47895.03 2017-05-24 21:32:16.000 144 21225.57 206.26 42934.40 47894.98 2017-05-24 21:32:17.000 144 21225.61 206.22 42934.39 47894.97 2017-05-24 21:32:18.000 144 21225.62 206.15 42934.40 47894.99 2017-05-24 21:32:19.000 144 21225.67 206.12 42934.42 47895.02 2017-05-24 21:32:20.000 144 21225.66 206.08 42934.44 47895.07 2017-05-24 21:32:21.000 144 21225.65 206.05 42934.49 47895.04 2017-05-24 21:32:22.000 144 21225.65 206.05 42934.53 47895.09 2017-05-24 21:32:23.000 144 21225.64 206.06 42934.50 47895.08 2017-05-24 21:32:24.000 144 21225.68 206.05 42934.47 47895.10 2017-05-24 21:32:25.000 144 21225.65 206.08 42934.47 47895.08 2017-05-24 21:32:26.000 144 21225.64 206.08 42934.47 47895.08 2017-05-24 21:32:27.000 144 21225.63 206.09 42934.50 47895.09 2017-05-24 21:32:28.000 144 21225.64 206.10 42934.49 47895.08 2017-05-24 21:32:29.000 144 21225.62 206.13 42934.46 47895.07 2017-05-24 21:32:30.000 144 21225.62 206.11 42934.46 47895.06 2017-05-24 21:32:31.000 144 21225.60 206.12 42934.49 47895.05 2017-05-24 21:32:32.000 144 21225.60 206.11 42934.51 47895.03 2017-05-24 21:32:33.000 144 21225.59 206.09 42934.49 47895.04 2017-05-24 21:32:34.000 144 21225.59 206.10 42934.49 47895.05 2017-05-24 21:32:35.000 144 21225.60 206.09 42934.49 47895.05 2017-05-24 21:32:36.000 144 21225.61 206.05 42934.50 47895.06 2017-05-24 21:32:37.000 144 21225.59 206.05 42934.51 47895.06 2017-05-24 21:32:38.000 144 21225.61 206.05 42934.56 47895.11 2017-05-24 21:32:39.000 144 21225.63 206.05 42934.53 47895.09 2017-05-24 21:32:40.000 144 21225.64 206.06 42934.51 47895.09 2017-05-24 21:32:41.000 144 21225.63 206.07 42934.53 47895.11 2017-05-24 21:32:42.000 144 21225.64 206.07 42934.56 47895.12 2017-05-24 21:32:43.000 144 21225.63 206.07 42934.56 47895.14 2017-05-24 21:32:44.000 144 21225.62 206.08 42934.54 47895.13 2017-05-24 21:32:45.000 144 21225.62 206.09 42934.56 47895.14 2017-05-24 21:32:46.000 144 21225.59 206.10 42934.58 47895.14 2017-05-24 21:32:47.000 144 21225.63 206.10 42934.54 47895.14 2017-05-24 21:32:48.000 144 21225.65 206.11 42934.53 47895.15 2017-05-24 21:32:49.000 144 21225.66 206.11 42934.53 47895.12 2017-05-24 21:32:50.000 144 21225.67 206.11 42934.56 47895.15 2017-05-24 21:32:51.000 144 21225.68 206.11 42934.53 47895.17 2017-05-24 21:32:52.000 144 21225.69 206.11 42934.58 47895.15 2017-05-24 21:32:53.000 144 21225.69 206.14 42934.58 47895.19 2017-05-24 21:32:54.000 144 21225.72 206.15 42934.60 47895.20 2017-05-24 21:32:55.000 144 21225.75 206.15 42934.57 47895.20 2017-05-24 21:32:56.000 144 21225.80 206.17 42934.57 47895.21 2017-05-24 21:32:57.000 144 21225.83 206.17 42934.57 47895.24 2017-05-24 21:32:58.000 144 21225.84 206.16 42934.56 47895.25 2017-05-24 21:32:59.000 144 21225.86 206.14 42934.57 47895.27 2017-05-24 21:33:00.000 144 21225.87 206.16 42934.60 47895.30 2017-05-24 21:33:01.000 144 21225.87 206.20 42934.60 47895.30 2017-05-24 21:33:02.000 144 21225.92 206.20 42934.61 47895.33 2017-05-24 21:33:03.000 144 21225.94 206.21 42934.60 47895.32 2017-05-24 21:33:04.000 144 21225.94 206.22 42934.62 47895.32 2017-05-24 21:33:05.000 144 21225.94 206.23 42934.60 47895.34 2017-05-24 21:33:06.000 144 21225.96 206.22 42934.60 47895.33 2017-05-24 21:33:07.000 144 21225.96 206.23 42934.60 47895.35 2017-05-24 21:33:08.000 144 21225.95 206.24 42934.60 47895.35 2017-05-24 21:33:09.000 144 21225.96 206.23 42934.61 47895.34 2017-05-24 21:33:10.000 144 21225.96 206.22 42934.60 47895.31 2017-05-24 21:33:11.000 144 21225.97 206.24 42934.57 47895.34 2017-05-24 21:33:12.000 144 21225.98 206.25 42934.58 47895.33 2017-05-24 21:33:13.000 144 21225.98 206.26 42934.56 47895.34 2017-05-24 21:33:14.000 144 21225.98 206.28 42934.56 47895.34 2017-05-24 21:33:15.000 144 21225.97 206.26 42934.57 47895.32 2017-05-24 21:33:16.000 144 21225.98 206.26 42934.56 47895.32 2017-05-24 21:33:17.000 144 21225.95 206.26 42934.56 47895.31 2017-05-24 21:33:18.000 144 21225.96 206.26 42934.60 47895.31 2017-05-24 21:33:19.000 144 21225.92 206.28 42934.61 47895.34 2017-05-24 21:33:20.000 144 21225.93 206.29 42934.56 47895.30 2017-05-24 21:33:21.000 144 21225.90 206.28 42934.57 47895.30 2017-05-24 21:33:22.000 144 21225.87 206.23 42934.56 47895.23 2017-05-24 21:33:23.000 144 21225.89 206.21 42934.56 47895.28 2017-05-24 21:33:24.000 144 21225.87 206.21 42934.57 47895.31 2017-05-24 21:33:25.000 144 21225.85 206.23 42934.57 47895.27 2017-05-24 21:33:26.000 144 21225.81 206.25 42934.56 47895.27 2017-05-24 21:33:27.000 144 21225.80 206.24 42934.53 47895.25 2017-05-24 21:33:28.000 144 21225.81 206.24 42934.53 47895.20 2017-05-24 21:33:29.000 144 21225.81 206.25 42934.54 47895.21 2017-05-24 21:33:30.000 144 21225.81 206.22 42934.51 47895.19 2017-05-24 21:33:31.000 144 21225.79 206.20 42934.51 47895.17 2017-05-24 21:33:32.000 144 21225.80 206.18 42934.51 47895.20 2017-05-24 21:33:33.000 144 21225.81 206.17 42934.53 47895.18 2017-05-24 21:33:34.000 144 21225.82 206.15 42934.54 47895.20 2017-05-24 21:33:35.000 144 21225.80 206.14 42934.53 47895.21 2017-05-24 21:33:36.000 144 21225.80 206.14 42934.53 47895.20 2017-05-24 21:33:37.000 144 21225.78 206.14 42934.53 47895.20 2017-05-24 21:33:38.000 144 21225.79 206.13 42934.56 47895.23 2017-05-24 21:33:39.000 144 21225.78 206.14 42934.56 47895.20 2017-05-24 21:33:40.000 144 21225.75 206.18 42934.51 47895.18 2017-05-24 21:33:41.000 144 21225.71 206.20 42934.49 47895.18 2017-05-24 21:33:42.000 144 21225.73 206.18 42934.50 47895.16 2017-05-24 21:33:43.000 144 21225.72 206.20 42934.49 47895.10 2017-05-24 21:33:44.000 144 21225.68 206.20 42934.49 47895.13 2017-05-24 21:33:45.000 144 21225.70 206.20 42934.49 47895.07 2017-05-24 21:33:46.000 144 21225.70 206.19 42934.46 47895.11 2017-05-24 21:33:47.000 144 21225.72 206.21 42934.42 47895.07 2017-05-24 21:33:48.000 144 21225.71 206.22 42934.39 47895.11 2017-05-24 21:33:49.000 144 21225.72 206.21 42934.42 47895.07 2017-05-24 21:33:50.000 144 21225.71 206.20 42934.42 47895.09 2017-05-24 21:33:51.000 144 21225.71 206.17 42934.42 47895.06 2017-05-24 21:33:52.000 144 21225.74 206.13 42934.42 47895.06 2017-05-24 21:33:53.000 144 21225.75 206.12 42934.44 47895.07 2017-05-24 21:33:54.000 144 21225.75 206.10 42934.44 47895.05 2017-05-24 21:33:55.000 144 21225.74 206.09 42934.42 47895.08 2017-05-24 21:33:56.000 144 21225.73 206.10 42934.40 47895.05 2017-05-24 21:33:57.000 144 21225.75 206.12 42934.43 47895.06 2017-05-24 21:33:58.000 144 21225.76 206.12 42934.40 47895.05 2017-05-24 21:33:59.000 144 21225.76 206.10 42934.38 47895.07 2017-05-24 21:34:00.000 144 21225.77 206.11 42934.39 47895.06 2017-05-24 21:34:01.000 144 21225.77 206.10 42934.36 47895.07 2017-05-24 21:34:02.000 144 21225.81 206.09 42934.35 47895.06 2017-05-24 21:34:03.000 144 21225.81 206.08 42934.38 47895.07 2017-05-24 21:34:04.000 144 21225.82 206.05 42934.39 47895.10 2017-05-24 21:34:05.000 144 21225.84 206.06 42934.39 47895.06 2017-05-24 21:34:06.000 144 21225.84 206.08 42934.39 47895.08 2017-05-24 21:34:07.000 144 21225.85 206.08 42934.38 47895.07 2017-05-24 21:34:08.000 144 21225.84 206.05 42934.39 47895.10 2017-05-24 21:34:09.000 144 21225.83 206.07 42934.39 47895.07 2017-05-24 21:34:10.000 144 21225.84 206.09 42934.39 47895.09 2017-05-24 21:34:11.000 144 21225.83 206.09 42934.40 47895.07 2017-05-24 21:34:12.000 144 21225.82 206.11 42934.39 47895.07 2017-05-24 21:34:13.000 144 21225.82 206.10 42934.35 47895.07 2017-05-24 21:34:14.000 144 21225.83 206.08 42934.35 47895.05 2017-05-24 21:34:15.000 144 21225.80 206.10 42934.38 47895.04 2017-05-24 21:34:16.000 144 21225.77 206.12 42934.39 47895.05 2017-05-24 21:34:17.000 144 21225.77 206.12 42934.39 47895.04 2017-05-24 21:34:18.000 144 21225.79 206.10 42934.39 47895.04 2017-05-24 21:34:19.000 144 21225.77 206.10 42934.38 47895.06 2017-05-24 21:34:20.000 144 21225.74 206.11 42934.39 47895.00 2017-05-24 21:34:21.000 144 21225.74 206.09 42934.35 47895.02 2017-05-24 21:34:22.000 144 21225.73 206.10 42934.36 47895.02 2017-05-24 21:34:23.000 144 21225.73 206.10 42934.35 47894.99 2017-05-24 21:34:24.000 144 21225.70 206.16 42934.32 47895.01 2017-05-24 21:34:25.000 144 21225.67 206.20 42934.29 47894.91 2017-05-24 21:34:26.000 144 21225.61 206.20 42934.21 47894.90 2017-05-24 21:34:27.000 144 21225.59 206.20 42934.21 47894.84 2017-05-24 21:34:28.000 144 21225.60 206.19 42934.18 47894.83 2017-05-24 21:34:29.000 144 21225.58 206.19 42934.18 47894.77 2017-05-24 21:34:30.000 144 21225.55 206.16 42934.17 47894.76 2017-05-24 21:34:31.000 144 21225.52 206.14 42934.17 47894.76 2017-05-24 21:34:32.000 144 21225.51 206.14 42934.14 47894.72 2017-05-24 21:34:33.000 144 21225.52 206.14 42934.15 47894.74 2017-05-24 21:34:34.000 144 21225.49 206.13 42934.14 47894.72 2017-05-24 21:34:35.000 144 21225.47 206.10 42934.11 47894.69 2017-05-24 21:34:36.000 144 21225.48 206.09 42934.11 47894.71 2017-05-24 21:34:37.000 144 21225.46 206.09 42934.14 47894.69 2017-05-24 21:34:38.000 144 21225.43 206.08 42934.14 47894.71 2017-05-24 21:34:39.000 144 21225.44 206.07 42934.14 47894.68 2017-05-24 21:34:40.000 144 21225.43 206.05 42934.17 47894.70 2017-05-24 21:34:41.000 144 21225.45 206.01 42934.14 47894.67 2017-05-24 21:34:42.000 144 21225.42 206.04 42934.14 47894.68 2017-05-24 21:34:43.000 144 21225.44 206.02 42934.15 47894.69 2017-05-24 21:34:44.000 144 21225.40 206.01 42934.12 47894.65 2017-05-24 21:34:45.000 144 21225.41 206.00 42934.14 47894.70 2017-05-24 21:34:46.000 144 21225.41 205.96 42934.17 47894.66 2017-05-24 21:34:47.000 144 21225.43 205.93 42934.18 47894.68 2017-05-24 21:34:48.000 144 21225.44 205.92 42934.21 47894.72 2017-05-24 21:34:49.000 144 21225.44 205.95 42934.24 47894.76 2017-05-24 21:34:50.000 144 21225.45 205.95 42934.24 47894.77 2017-05-24 21:34:51.000 144 21225.47 205.94 42934.28 47894.78 2017-05-24 21:34:52.000 144 21225.47 205.95 42934.26 47894.80 2017-05-24 21:34:53.000 144 21225.48 205.94 42934.26 47894.79 2017-05-24 21:34:54.000 144 21225.44 205.99 42934.24 47894.81 2017-05-24 21:34:55.000 144 21225.44 206.05 42934.21 47894.76 2017-05-24 21:34:56.000 144 21225.44 206.10 42934.17 47894.73 2017-05-24 21:34:57.000 144 21225.40 206.12 42934.10 47894.70 2017-05-24 21:34:58.000 144 21225.40 206.10 42934.10 47894.68 2017-05-24 21:34:59.000 144 21225.41 206.11 42934.10 47894.64 2017-05-24 21:35:00.000 144 21225.43 206.11 42934.07 47894.64 2017-05-24 21:35:01.000 144 21225.46 206.10 42934.04 47894.64 2017-05-24 21:35:02.000 144 21225.48 206.07 42934.08 47894.63 2017-05-24 21:35:03.000 144 21225.49 206.08 42934.06 47894.65 2017-05-24 21:35:04.000 144 21225.49 206.08 42934.07 47894.67 2017-05-24 21:35:05.000 144 21225.52 206.06 42934.06 47894.67 2017-05-24 21:35:06.000 144 21225.52 206.06 42934.07 47894.67 2017-05-24 21:35:07.000 144 21225.54 206.06 42934.06 47894.67 2017-05-24 21:35:08.000 144 21225.54 206.05 42934.10 47894.68 2017-05-24 21:35:09.000 144 21225.53 206.04 42934.07 47894.70 2017-05-24 21:35:10.000 144 21225.55 206.01 42934.10 47894.71 2017-05-24 21:35:11.000 144 21225.52 205.99 42934.14 47894.71 2017-05-24 21:35:12.000 144 21225.53 205.99 42934.14 47894.72 2017-05-24 21:35:13.000 144 21225.55 205.99 42934.15 47894.73 2017-05-24 21:35:14.000 144 21225.52 205.98 42934.14 47894.73 2017-05-24 21:35:15.000 144 21225.50 205.98 42934.15 47894.75 2017-05-24 21:35:16.000 144 21225.52 205.97 42934.17 47894.77 2017-05-24 21:35:17.000 144 21225.51 205.96 42934.18 47894.76 2017-05-24 21:35:18.000 144 21225.52 205.95 42934.21 47894.76 2017-05-24 21:35:19.000 144 21225.51 205.94 42934.21 47894.75 2017-05-24 21:35:20.000 144 21225.48 205.92 42934.18 47894.77 2017-05-24 21:35:21.000 144 21225.45 205.90 42934.21 47894.79 2017-05-24 21:35:22.000 144 21225.45 205.88 42934.24 47894.78 2017-05-24 21:35:23.000 144 21225.43 205.87 42934.24 47894.77 2017-05-24 21:35:24.000 144 21225.44 205.85 42934.25 47894.79 2017-05-24 21:35:25.000 144 21225.46 205.85 42934.31 47894.80 2017-05-24 21:35:26.000 144 21225.46 205.84 42934.31 47894.80 2017-05-24 21:35:27.000 144 21225.46 205.83 42934.32 47894.82 2017-05-24 21:35:28.000 144 21225.45 205.83 42934.32 47894.84 2017-05-24 21:35:29.000 144 21225.45 205.82 42934.33 47894.86 2017-05-24 21:35:30.000 144 21225.42 205.82 42934.31 47894.85 2017-05-24 21:35:31.000 144 21225.41 205.81 42934.31 47894.85 2017-05-24 21:35:32.000 144 21225.41 205.81 42934.35 47894.88 2017-05-24 21:35:33.000 144 21225.43 205.81 42934.35 47894.84 2017-05-24 21:35:34.000 144 21225.43 205.82 42934.36 47894.87 2017-05-24 21:35:35.000 144 21225.44 205.83 42934.35 47894.87 2017-05-24 21:35:36.000 144 21225.43 205.86 42934.32 47894.85 2017-05-24 21:35:37.000 144 21225.44 205.86 42934.33 47894.84 2017-05-24 21:35:38.000 144 21225.43 205.88 42934.31 47894.86 2017-05-24 21:35:39.000 144 21225.42 205.89 42934.31 47894.84 2017-05-24 21:35:40.000 144 21225.41 205.87 42934.29 47894.80 2017-05-24 21:35:41.000 144 21225.41 205.85 42934.28 47894.82 2017-05-24 21:35:42.000 144 21225.40 205.85 42934.28 47894.81 2017-05-24 21:35:43.000 144 21225.38 205.80 42934.28 47894.81 2017-05-24 21:35:44.000 144 21225.39 205.80 42934.31 47894.81 2017-05-24 21:35:45.000 144 21225.37 205.80 42934.31 47894.78 2017-05-24 21:35:46.000 144 21225.37 205.80 42934.31 47894.80 2017-05-24 21:35:47.000 144 21225.35 205.78 42934.31 47894.82 2017-05-24 21:35:48.000 144 21225.34 205.78 42934.31 47894.78 2017-05-24 21:35:49.000 144 21225.34 205.78 42934.29 47894.79 2017-05-24 21:35:50.000 144 21225.35 205.77 42934.28 47894.78 2017-05-24 21:35:51.000 144 21225.35 205.72 42934.28 47894.79 2017-05-24 21:35:52.000 144 21225.34 205.72 42934.26 47894.78 2017-05-24 21:35:53.000 144 21225.32 205.70 42934.26 47894.77 2017-05-24 21:35:54.000 144 21225.34 205.69 42934.28 47894.76 2017-05-24 21:35:55.000 144 21225.35 205.65 42934.26 47894.79 2017-05-24 21:35:56.000 144 21225.35 205.66 42934.26 47894.78 2017-05-24 21:35:57.000 144 21225.38 205.70 42934.25 47894.79 2017-05-24 21:35:58.000 144 21225.38 205.71 42934.24 47894.78 2017-05-24 21:35:59.000 144 21225.39 205.69 42934.24 47894.77 2017-05-24 21:36:00.000 144 21225.36 205.68 42934.24 47894.76 2017-05-24 21:36:01.000 144 21225.35 205.66 42934.28 47894.74 2017-05-24 21:36:02.000 144 21225.33 205.65 42934.24 47894.75 2017-05-24 21:36:03.000 144 21225.33 205.66 42934.26 47894.72 2017-05-24 21:36:04.000 144 21225.30 205.64 42934.24 47894.71 2017-05-24 21:36:05.000 144 21225.31 205.64 42934.26 47894.72 2017-05-24 21:36:06.000 144 21225.33 205.65 42934.25 47894.71 2017-05-24 21:36:07.000 144 21225.34 205.66 42934.24 47894.77 2017-05-24 21:36:08.000 144 21225.31 205.66 42934.24 47894.72 2017-05-24 21:36:09.000 144 21225.32 205.63 42934.22 47894.69 2017-05-24 21:36:10.000 144 21225.30 205.63 42934.25 47894.69 2017-05-24 21:36:11.000 144 21225.30 205.66 42934.28 47894.70 2017-05-24 21:36:12.000 144 21225.32 205.65 42934.24 47894.70 2017-05-24 21:36:13.000 144 21225.34 205.63 42934.24 47894.70 2017-05-24 21:36:14.000 144 21225.33 205.64 42934.24 47894.68 2017-05-24 21:36:15.000 144 21225.32 205.67 42934.22 47894.69 2017-05-24 21:36:16.000 144 21225.37 205.69 42934.22 47894.71 2017-05-24 21:36:17.000 144 21225.35 205.68 42934.24 47894.71 2017-05-24 21:36:18.000 144 21225.36 205.70 42934.22 47894.68 2017-05-24 21:36:19.000 144 21225.36 205.72 42934.21 47894.71 2017-05-24 21:36:20.000 144 21225.39 205.74 42934.18 47894.70 2017-05-24 21:36:21.000 144 21225.39 205.74 42934.17 47894.68 2017-05-24 21:36:22.000 144 21225.37 205.75 42934.15 47894.67 2017-05-24 21:36:23.000 144 21225.35 205.72 42934.17 47894.64 2017-05-24 21:36:24.000 144 21225.40 205.70 42934.21 47894.67 2017-05-24 21:36:25.000 144 21225.43 205.69 42934.19 47894.68 2017-05-24 21:36:26.000 144 21225.42 205.69 42934.17 47894.71 2017-05-24 21:36:27.000 144 21225.42 205.67 42934.21 47894.71 2017-05-24 21:36:28.000 144 21225.42 205.66 42934.21 47894.77 2017-05-24 21:36:29.000 144 21225.42 205.63 42934.24 47894.77 2017-05-24 21:36:30.000 144 21225.44 205.62 42934.29 47894.79 2017-05-24 21:36:31.000 144 21225.43 205.61 42934.29 47894.80 2017-05-24 21:36:32.000 144 21225.45 205.60 42934.31 47894.82 2017-05-24 21:36:33.000 144 21225.45 205.60 42934.33 47894.84 2017-05-24 21:36:34.000 144 21225.45 205.57 42934.35 47894.82 2017-05-24 21:36:35.000 144 21225.44 205.56 42934.38 47894.87 2017-05-24 21:36:36.000 144 21225.43 205.57 42934.39 47894.85 2017-05-24 21:36:37.000 144 21225.43 205.58 42934.42 47894.88 2017-05-24 21:36:38.000 144 21225.44 205.59 42934.42 47894.93 2017-05-24 21:36:39.000 144 21225.47 205.60 42934.42 47894.89 2017-05-24 21:36:40.000 144 21225.45 205.62 42934.42 47894.95 2017-05-24 21:36:41.000 144 21225.42 205.64 42934.42 47894.93 2017-05-24 21:36:42.000 144 21225.43 205.64 42934.43 47894.96 2017-05-24 21:36:43.000 144 21225.45 205.65 42934.46 47894.94 2017-05-24 21:36:44.000 144 21225.43 205.67 42934.47 47894.96 2017-05-24 21:36:45.000 144 21225.44 205.63 42934.49 47894.99 2017-05-24 21:36:46.000 144 21225.46 205.63 42934.49 47895.00 2017-05-24 21:36:47.000 144 21225.43 205.66 42934.49 47894.97 2017-05-24 21:36:48.000 144 21225.43 205.66 42934.51 47895.01 2017-05-24 21:36:49.000 144 21225.43 205.64 42934.49 47895.00 2017-05-24 21:36:50.000 144 21225.40 205.67 42934.51 47895.00 2017-05-24 21:36:51.000 144 21225.40 205.69 42934.49 47895.02 2017-05-24 21:36:52.000 144 21225.42 205.69 42934.46 47894.99 2017-05-24 21:36:53.000 144 21225.43 205.69 42934.46 47894.99 2017-05-24 21:36:54.000 144 21225.46 205.69 42934.46 47894.95 2017-05-24 21:36:55.000 144 21225.47 205.68 42934.44 47894.97 2017-05-24 21:36:56.000 144 21225.47 205.67 42934.43 47894.96 2017-05-24 21:36:57.000 144 21225.50 205.65 42934.40 47894.94 2017-05-24 21:36:58.000 144 21225.47 205.64 42934.42 47894.96 2017-05-24 21:36:59.000 144 21225.43 205.64 42934.42 47894.94 2017-05-24 21:37:00.000 144 21225.41 205.64 42934.46 47894.93 2017-05-24 21:37:01.000 144 21225.40 205.63 42934.44 47894.92 2017-05-24 21:37:02.000 144 21225.40 205.59 42934.46 47894.93 2017-05-24 21:37:03.000 144 21225.41 205.58 42934.46 47894.93 2017-05-24 21:37:04.000 144 21225.40 205.57 42934.47 47894.92 2017-05-24 21:37:05.000 144 21225.38 205.56 42934.46 47894.95 2017-05-24 21:37:06.000 144 21225.39 205.56 42934.49 47894.91 2017-05-24 21:37:07.000 144 21225.37 205.54 42934.49 47894.93 2017-05-24 21:37:08.000 144 21225.39 205.52 42934.46 47894.94 2017-05-24 21:37:09.000 144 21225.36 205.56 42934.44 47894.93 2017-05-24 21:37:10.000 144 21225.32 205.56 42934.42 47894.90 2017-05-24 21:37:11.000 144 21225.32 205.57 42934.46 47894.91 2017-05-24 21:37:12.000 144 21225.35 205.57 42934.47 47894.91 2017-05-24 21:37:13.000 144 21225.32 205.56 42934.50 47894.89 2017-05-24 21:37:14.000 144 21225.29 205.58 42934.49 47894.89 2017-05-24 21:37:15.000 144 21225.27 205.61 42934.44 47894.89 2017-05-24 21:37:16.000 144 21225.27 205.63 42934.46 47894.89 2017-05-24 21:37:17.000 144 21225.25 205.65 42934.42 47894.87 2017-05-24 21:37:18.000 144 21225.22 205.69 42934.39 47894.81 2017-05-24 21:37:19.000 144 21225.17 205.71 42934.39 47894.81 2017-05-24 21:37:20.000 144 21225.16 205.72 42934.42 47894.77 2017-05-24 21:37:21.000 144 21225.18 205.73 42934.40 47894.76 2017-05-24 21:37:22.000 144 21225.19 205.72 42934.40 47894.76 2017-05-24 21:37:23.000 144 21225.18 205.72 42934.35 47894.74 2017-05-24 21:37:24.000 144 21225.18 205.72 42934.35 47894.72 2017-05-24 21:37:25.000 144 21225.20 205.72 42934.36 47894.75 2017-05-24 21:37:26.000 144 21225.19 205.72 42934.35 47894.74 2017-05-24 21:37:27.000 144 21225.13 205.77 42934.31 47894.74 2017-05-24 21:37:28.000 144 21225.11 205.85 42934.28 47894.68 2017-05-24 21:37:29.000 144 21225.09 205.86 42934.24 47894.64 2017-05-24 21:37:30.000 144 21225.07 205.87 42934.19 47894.61 2017-05-24 21:37:31.000 144 21225.05 205.89 42934.15 47894.56 2017-05-24 21:37:32.000 144 21225.06 205.86 42934.14 47894.55 2017-05-24 21:37:33.000 144 21225.06 205.84 42934.14 47894.52 2017-05-24 21:37:34.000 144 21225.04 205.84 42934.14 47894.49 2017-05-24 21:37:35.000 144 21225.03 205.84 42934.11 47894.51 2017-05-24 21:37:36.000 144 21225.03 205.84 42934.12 47894.48 2017-05-24 21:37:37.000 144 21225.02 205.84 42934.11 47894.49 2017-05-24 21:37:38.000 144 21225.07 205.82 42934.07 47894.49 2017-05-24 21:37:39.000 144 21225.13 205.78 42934.12 47894.49 2017-05-24 21:37:40.000 144 21225.17 205.73 42934.12 47894.53 2017-05-24 21:37:41.000 144 21225.23 205.66 42934.17 47894.60 2017-05-24 21:37:42.000 144 21225.25 205.63 42934.21 47894.63 2017-05-24 21:37:43.000 144 21225.25 205.62 42934.22 47894.64 2017-05-24 21:37:44.000 144 21225.25 205.61 42934.24 47894.69 2017-05-24 21:37:45.000 144 21225.21 205.61 42934.28 47894.73 2017-05-24 21:37:46.000 144 21225.21 205.62 42934.28 47894.72 2017-05-24 21:37:47.000 144 21225.23 205.59 42934.28 47894.71 2017-05-24 21:37:48.000 144 21225.27 205.61 42934.28 47894.72 2017-05-24 21:37:49.000 144 21225.28 205.62 42934.28 47894.74 2017-05-24 21:37:50.000 144 21225.28 205.62 42934.28 47894.74 2017-05-24 21:37:51.000 144 21225.28 205.62 42934.28 47894.71 2017-05-24 21:37:52.000 144 21225.29 205.61 42934.28 47894.76 2017-05-24 21:37:53.000 144 21225.32 205.61 42934.28 47894.75 2017-05-24 21:37:54.000 144 21225.37 205.56 42934.28 47894.77 2017-05-24 21:37:55.000 144 21225.38 205.51 42934.31 47894.82 2017-05-24 21:37:56.000 144 21225.38 205.47 42934.39 47894.84 2017-05-24 21:37:57.000 144 21225.40 205.46 42934.40 47894.88 2017-05-24 21:37:58.000 144 21225.47 205.46 42934.39 47894.93 2017-05-24 21:37:59.000 144 21225.46 205.45 42934.44 47894.96 2017-05-24 21:38:00.000 144 21225.43 205.49 42934.46 47894.98 2017-05-24 21:38:01.000 144 21225.42 205.54 42934.46 47894.97 2017-05-24 21:38:02.000 144 21225.39 205.55 42934.46 47894.96 2017-05-24 21:38:03.000 144 21225.39 205.56 42934.43 47894.94 2017-05-24 21:38:04.000 144 21225.35 205.59 42934.43 47894.93 2017-05-24 21:38:05.000 144 21225.32 205.59 42934.39 47894.90 2017-05-24 21:38:06.000 144 21225.37 205.57 42934.40 47894.92 2017-05-24 21:38:07.000 144 21225.35 205.62 42934.36 47894.91 2017-05-24 21:38:08.000 144 21225.35 205.65 42934.33 47894.86 2017-05-24 21:38:09.000 144 21225.37 205.64 42934.38 47894.88 2017-05-24 21:38:10.000 144 21225.38 205.63 42934.36 47894.88 2017-05-24 21:38:11.000 144 21225.37 205.65 42934.38 47894.85 2017-05-24 21:38:12.000 144 21225.35 205.67 42934.38 47894.86 2017-05-24 21:38:13.000 144 21225.32 205.70 42934.36 47894.84 2017-05-24 21:38:14.000 144 21225.33 205.70 42934.35 47894.83 2017-05-24 21:38:15.000 144 21225.35 205.68 42934.33 47894.85 2017-05-24 21:38:16.000 144 21225.35 205.69 42934.33 47894.82 2017-05-24 21:38:17.000 144 21225.35 205.70 42934.38 47894.85 2017-05-24 21:38:18.000 144 21225.36 205.70 42934.38 47894.82 2017-05-24 21:38:19.000 144 21225.39 205.71 42934.33 47894.86 2017-05-24 21:38:20.000 144 21225.39 205.72 42934.35 47894.86 2017-05-24 21:38:21.000 144 21225.40 205.72 42934.38 47894.84 2017-05-24 21:38:22.000 144 21225.41 205.73 42934.32 47894.85 2017-05-24 21:38:23.000 144 21225.40 205.75 42934.35 47894.84 2017-05-24 21:38:24.000 144 21225.39 205.78 42934.35 47894.83 2017-05-24 21:38:25.000 144 21225.40 205.79 42934.35 47894.85 2017-05-24 21:38:26.000 144 21225.42 205.79 42934.35 47894.82 2017-05-24 21:38:27.000 144 21225.40 205.81 42934.35 47894.86 2017-05-24 21:38:28.000 144 21225.38 205.82 42934.31 47894.80 2017-05-24 21:38:29.000 144 21225.33 205.85 42934.32 47894.82 2017-05-24 21:38:30.000 144 21225.31 205.84 42934.35 47894.80 2017-05-24 21:38:31.000 144 21225.31 205.83 42934.33 47894.77 2017-05-24 21:38:32.000 144 21225.28 205.82 42934.33 47894.81 2017-05-24 21:38:33.000 144 21225.27 205.81 42934.33 47894.78 2017-05-24 21:38:34.000 144 21225.27 205.76 42934.35 47894.78 2017-05-24 21:38:35.000 144 21225.31 205.69 42934.39 47894.83 2017-05-24 21:38:36.000 144 21225.33 205.68 42934.42 47894.86 2017-05-24 21:38:37.000 144 21225.31 205.69 42934.46 47894.89 2017-05-24 21:38:38.000 144 21225.32 205.64 42934.44 47894.87 2017-05-24 21:38:39.000 144 21225.32 205.62 42934.46 47894.91 2017-05-24 21:38:40.000 144 21225.31 205.59 42934.47 47894.90 2017-05-24 21:38:41.000 144 21225.27 205.58 42934.44 47894.89 2017-05-24 21:38:42.000 144 21225.25 205.55 42934.49 47894.88 2017-05-24 21:38:43.000 144 21225.23 205.54 42934.46 47894.86 2017-05-24 21:38:44.000 144 21225.20 205.53 42934.47 47894.88 2017-05-24 21:38:45.000 144 21225.19 205.53 42934.47 47894.86 2017-05-24 21:38:46.000 144 21225.18 205.52 42934.50 47894.86 2017-05-24 21:38:47.000 144 21225.16 205.55 42934.47 47894.88 2017-05-24 21:38:48.000 144 21225.13 205.60 42934.46 47894.86 2017-05-24 21:38:49.000 144 21225.10 205.72 42934.38 47894.81 2017-05-24 21:38:50.000 144 21225.05 205.81 42934.31 47894.72 2017-05-24 21:38:51.000 144 21225.03 205.85 42934.26 47894.65 2017-05-24 21:38:52.000 144 21225.00 205.90 42934.17 47894.55 2017-05-24 21:38:53.000 144 21224.98 205.92 42934.10 47894.49 2017-05-24 21:38:54.000 144 21224.97 205.91 42934.06 47894.41 2017-05-24 21:38:55.000 144 21224.98 205.89 42934.03 47894.41 2017-05-24 21:38:56.000 144 21224.96 205.90 42934.03 47894.34 2017-05-24 21:38:57.000 144 21224.91 205.91 42934.01 47894.34 2017-05-24 21:38:58.000 144 21224.93 205.91 42933.99 47894.35 2017-05-24 21:38:59.000 144 21224.91 205.90 42933.99 47894.33 2017-05-24 21:39:00.000 144 21224.94 205.88 42933.99 47894.33 2017-05-24 21:39:01.000 144 21224.96 205.87 42934.01 47894.36 2017-05-24 21:39:02.000 144 21224.93 205.87 42934.03 47894.38 2017-05-24 21:39:03.000 144 21224.95 205.86 42934.04 47894.35 2017-05-24 21:39:04.000 144 21224.95 205.86 42934.06 47894.36 2017-05-24 21:39:05.000 144 21224.91 205.88 42934.06 47894.39 2017-05-24 21:39:06.000 144 21224.93 205.87 42934.10 47894.38 2017-05-24 21:39:07.000 144 21224.88 205.89 42934.10 47894.37 2017-05-24 21:39:08.000 144 21224.85 205.94 42934.06 47894.36 2017-05-24 21:39:09.000 144 21224.81 206.02 42934.03 47894.32 2017-05-24 21:39:10.000 144 21224.80 206.07 42933.99 47894.27 2017-05-24 21:39:11.000 144 21224.81 206.10 42933.93 47894.26 2017-05-24 21:39:12.000 144 21224.81 206.12 42933.89 47894.22 2017-05-24 21:39:13.000 144 21224.80 206.11 42933.89 47894.20 2017-05-24 21:39:14.000 144 21224.79 206.13 42933.89 47894.16 2017-05-24 21:39:15.000 144 21224.78 206.14 42933.88 47894.14 2017-05-24 21:39:16.000 144 21224.78 206.13 42933.85 47894.13 2017-05-24 21:39:17.000 144 21224.79 206.12 42933.85 47894.12 2017-05-24 21:39:18.000 144 21224.76 206.13 42933.82 47894.13 2017-05-24 21:39:19.000 144 21224.77 206.15 42933.81 47894.12 2017-05-24 21:39:20.000 144 21224.79 206.15 42933.83 47894.11 2017-05-24 21:39:21.000 144 21224.77 206.17 42933.85 47894.12 2017-05-24 21:39:22.000 144 21224.77 206.18 42933.83 47894.10 2017-05-24 21:39:23.000 144 21224.73 206.17 42933.78 47894.12 2017-05-24 21:39:24.000 144 21224.75 206.18 42933.81 47894.10 2017-05-24 21:39:25.000 144 21224.77 206.20 42933.76 47894.08 2017-05-24 21:39:26.000 144 21224.76 206.18 42933.83 47894.08 2017-05-24 21:39:27.000 144 21224.76 206.15 42933.83 47894.07 2017-05-24 21:39:28.000 144 21224.76 206.15 42933.83 47894.10 2017-05-24 21:39:29.000 144 21224.74 206.18 42933.83 47894.10 2017-05-24 21:39:30.000 144 21224.74 206.18 42933.82 47894.11 2017-05-24 21:39:31.000 144 21224.74 206.20 42933.82 47894.13 2017-05-24 21:39:32.000 144 21224.73 206.21 42933.82 47894.10 2017-05-24 21:39:33.000 144 21224.75 206.17 42933.88 47894.13 2017-05-24 21:39:34.000 144 21224.75 206.14 42933.90 47894.13 2017-05-24 21:39:35.000 144 21224.74 206.15 42933.89 47894.17 2017-05-24 21:39:36.000 144 21224.74 206.15 42933.94 47894.18 2017-05-24 21:39:37.000 144 21224.74 206.13 42933.93 47894.21 2017-05-24 21:39:38.000 144 21224.77 206.10 42933.99 47894.22 2017-05-24 21:39:39.000 144 21224.81 206.11 42934.00 47894.24 2017-05-24 21:39:40.000 144 21224.83 206.09 42934.03 47894.27 2017-05-24 21:39:41.000 144 21224.90 206.04 42934.08 47894.32 2017-05-24 21:39:42.000 144 21224.94 205.98 42934.11 47894.36 2017-05-24 21:39:43.000 144 21224.96 205.95 42934.11 47894.43 2017-05-24 21:39:44.000 144 21225.00 205.96 42934.14 47894.46 2017-05-24 21:39:45.000 144 21224.99 205.94 42934.21 47894.49 2017-05-24 21:39:46.000 144 21225.02 205.96 42934.19 47894.51 2017-05-24 21:39:47.000 144 21225.04 205.96 42934.18 47894.54 2017-05-24 21:39:48.000 144 21225.05 205.96 42934.17 47894.54 2017-05-24 21:39:49.000 144 21225.03 205.93 42934.19 47894.55 2017-05-24 21:39:50.000 144 21225.03 205.95 42934.21 47894.56 2017-05-24 21:39:51.000 144 21225.05 205.96 42934.21 47894.56 2017-05-24 21:39:52.000 144 21225.06 205.94 42934.24 47894.55 2017-05-24 21:39:53.000 144 21225.04 205.96 42934.24 47894.57 2017-05-24 21:39:54.000 144 21225.08 205.95 42934.24 47894.57 2017-05-24 21:39:55.000 144 21225.06 205.93 42934.24 47894.57 2017-05-24 21:39:56.000 144 21225.08 205.90 42934.24 47894.59 2017-05-24 21:39:57.000 144 21225.09 205.90 42934.25 47894.60 2017-05-24 21:39:58.000 144 21225.07 205.87 42934.28 47894.62 2017-05-24 21:39:59.000 144 21225.08 205.85 42934.31 47894.63 2017-05-24 21:40:00.000 144 21225.08 205.85 42934.31 47894.67 2017-05-24 21:40:01.000 144 21225.07 205.83 42934.31 47894.65 2017-05-24 21:40:02.000 144 21225.08 205.79 42934.35 47894.68 2017-05-24 21:40:03.000 144 21225.06 205.80 42934.33 47894.68 2017-05-24 21:40:04.000 144 21225.07 205.80 42934.32 47894.68 2017-05-24 21:40:05.000 144 21225.07 205.80 42934.33 47894.71 2017-05-24 21:40:06.000 144 21225.09 205.79 42934.36 47894.68 2017-05-24 21:40:07.000 144 21225.09 205.76 42934.39 47894.73 2017-05-24 21:40:08.000 144 21225.05 205.74 42934.40 47894.67 2017-05-24 21:40:09.000 144 21225.05 205.71 42934.39 47894.68 2017-05-24 21:40:10.000 144 21225.04 205.68 42934.39 47894.71 2017-05-24 21:40:11.000 144 21225.05 205.68 42934.42 47894.72 2017-05-24 21:40:12.000 144 21225.04 205.70 42934.36 47894.69 2017-05-24 21:40:13.000 144 21225.04 205.69 42934.36 47894.71 2017-05-24 21:40:14.000 144 21225.06 205.68 42934.36 47894.72 2017-05-24 21:40:15.000 144 21225.07 205.67 42934.39 47894.71 2017-05-24 21:40:16.000 144 21225.09 205.67 42934.38 47894.73 2017-05-24 21:40:17.000 144 21225.08 205.66 42934.38 47894.73 2017-05-24 21:40:18.000 144 21225.09 205.64 42934.40 47894.70 2017-05-24 21:40:19.000 144 21225.09 205.65 42934.39 47894.73 2017-05-24 21:40:20.000 144 21225.06 205.66 42934.39 47894.75 2017-05-24 21:40:21.000 144 21225.08 205.67 42934.42 47894.73 2017-05-24 21:40:22.000 144 21225.06 205.65 42934.40 47894.72 2017-05-24 21:40:23.000 144 21225.07 205.62 42934.39 47894.74 2017-05-24 21:40:24.000 144 21225.10 205.63 42934.40 47894.74 2017-05-24 21:40:25.000 144 21225.09 205.63 42934.42 47894.73 2017-05-24 21:40:26.000 144 21225.07 205.60 42934.44 47894.76 2017-05-24 21:40:27.000 144 21225.05 205.56 42934.46 47894.73 2017-05-24 21:40:28.000 144 21225.08 205.56 42934.46 47894.76 2017-05-24 21:40:29.000 144 21225.09 205.58 42934.42 47894.75 2017-05-24 21:40:30.000 144 21225.10 205.60 42934.40 47894.78 2017-05-24 21:40:31.000 144 21225.08 205.61 42934.43 47894.75 2017-05-24 21:40:32.000 144 21225.09 205.61 42934.43 47894.75 2017-05-24 21:40:33.000 144 21225.09 205.61 42934.42 47894.76 2017-05-24 21:40:34.000 144 21225.11 205.63 42934.39 47894.75 2017-05-24 21:40:35.000 144 21225.08 205.62 42934.42 47894.75 2017-05-24 21:40:36.000 144 21225.09 205.60 42934.42 47894.73 2017-05-24 21:40:37.000 144 21225.08 205.57 42934.46 47894.74 2017-05-24 21:40:38.000 144 21225.06 205.57 42934.46 47894.75 2017-05-24 21:40:39.000 144 21225.04 205.58 42934.47 47894.76 2017-05-24 21:40:40.000 144 21225.05 205.55 42934.49 47894.75 2017-05-24 21:40:41.000 144 21225.03 205.51 42934.51 47894.80 2017-05-24 21:40:42.000 144 21225.05 205.49 42934.53 47894.82 2017-05-24 21:40:43.000 144 21225.07 205.45 42934.57 47894.84 2017-05-24 21:40:44.000 144 21225.06 205.45 42934.57 47894.85 2017-05-24 21:40:45.000 144 21225.04 205.41 42934.58 47894.88 2017-05-24 21:40:46.000 144 21225.03 205.40 42934.62 47894.93 2017-05-24 21:40:47.000 144 21225.07 205.35 42934.65 47894.95 2017-05-24 21:40:48.000 144 21225.08 205.33 42934.72 47894.98 2017-05-24 21:40:49.000 144 21225.05 205.31 42934.78 47895.04 2017-05-24 21:40:50.000 144 21225.04 205.32 42934.79 47895.04 2017-05-24 21:40:51.000 144 21225.04 205.27 42934.83 47895.07 2017-05-24 21:40:52.000 144 21225.02 205.28 42934.85 47895.09 2017-05-24 21:40:53.000 144 21224.99 205.29 42934.85 47895.09 2017-05-24 21:40:54.000 144 21224.98 205.30 42934.86 47895.10 2017-05-24 21:40:55.000 144 21224.97 205.33 42934.85 47895.12 2017-05-24 21:40:56.000 144 21224.96 205.38 42934.85 47895.09 2017-05-24 21:40:57.000 144 21224.92 205.39 42934.85 47895.11 2017-05-24 21:40:58.000 144 21224.90 205.41 42934.85 47895.08 2017-05-24 21:40:59.000 144 21224.93 205.42 42934.85 47895.08 2017-05-24 21:41:00.000 144 21224.93 205.43 42934.81 47895.09 2017-05-24 21:41:01.000 144 21224.92 205.42 42934.81 47895.08 2017-05-24 21:41:02.000 144 21224.92 205.41 42934.85 47895.06 2017-05-24 21:41:03.000 144 21224.93 205.42 42934.85 47895.07 2017-05-24 21:41:04.000 144 21224.93 205.45 42934.83 47895.05 2017-05-24 21:41:05.000 144 21224.91 205.46 42934.81 47895.06 2017-05-24 21:41:06.000 144 21224.90 205.45 42934.83 47895.03 2017-05-24 21:41:07.000 144 21224.89 205.45 42934.83 47895.05 2017-05-24 21:41:08.000 144 21224.91 205.45 42934.89 47895.05 2017-05-24 21:41:09.000 144 21224.94 205.44 42934.85 47895.08 2017-05-24 21:41:10.000 144 21224.92 205.44 42934.85 47895.07 2017-05-24 21:41:11.000 144 21224.93 205.45 42934.83 47895.05 2017-05-24 21:41:12.000 144 21224.89 205.47 42934.83 47895.07 2017-05-24 21:41:13.000 144 21224.89 205.47 42934.85 47895.04 2017-05-24 21:41:14.000 144 21224.89 205.45 42934.82 47895.05 2017-05-24 21:41:15.000 144 21224.89 205.45 42934.81 47895.04 2017-05-24 21:41:16.000 144 21224.89 205.46 42934.81 47895.03 2017-05-24 21:41:17.000 144 21224.87 205.47 42934.81 47895.01 2017-05-24 21:41:18.000 144 21224.87 205.53 42934.78 47894.99 2017-05-24 21:41:19.000 144 21224.88 205.53 42934.78 47895.02 2017-05-24 21:41:20.000 144 21224.89 205.51 42934.78 47894.99 2017-05-24 21:41:21.000 144 21224.86 205.50 42934.78 47894.97 2017-05-24 21:41:22.000 144 21224.85 205.50 42934.78 47894.97 2017-05-24 21:41:23.000 144 21224.84 205.49 42934.82 47894.97 2017-05-24 21:41:24.000 144 21224.84 205.50 42934.79 47894.97 2017-05-24 21:41:25.000 144 21224.84 205.50 42934.79 47895.01 2017-05-24 21:41:26.000 144 21224.81 205.50 42934.81 47894.96 2017-05-24 21:41:27.000 144 21224.84 205.50 42934.78 47894.97 2017-05-24 21:41:28.000 144 21224.83 205.51 42934.78 47894.97 2017-05-24 21:41:29.000 144 21224.84 205.51 42934.76 47894.93 2017-05-24 21:41:30.000 144 21224.81 205.53 42934.76 47894.95 2017-05-24 21:41:31.000 144 21224.81 205.53 42934.74 47894.93 2017-05-24 21:41:32.000 144 21224.79 205.49 42934.74 47894.95 2017-05-24 21:41:33.000 144 21224.78 205.50 42934.78 47894.95 2017-05-24 21:41:34.000 144 21224.79 205.53 42934.79 47894.94 2017-05-24 21:41:35.000 144 21224.84 205.54 42934.78 47894.97 2017-05-24 21:41:36.000 144 21224.86 205.54 42934.78 47894.95 2017-05-24 21:41:37.000 144 21224.83 205.55 42934.78 47894.95 2017-05-24 21:41:38.000 144 21224.83 205.58 42934.78 47894.97 2017-05-24 21:41:39.000 144 21224.81 205.63 42934.75 47894.96 2017-05-24 21:41:40.000 144 21224.80 205.69 42934.71 47894.93 2017-05-24 21:41:41.000 144 21224.83 205.71 42934.67 47894.91 2017-05-24 21:41:42.000 144 21224.83 205.75 42934.64 47894.87 2017-05-24 21:41:43.000 144 21224.82 205.77 42934.64 47894.86 2017-05-24 21:41:44.000 144 21224.85 205.71 42934.58 47894.83 2017-05-24 21:41:45.000 144 21224.87 205.68 42934.62 47894.83 2017-05-24 21:41:46.000 144 21224.86 205.70 42934.62 47894.85 2017-05-24 21:41:47.000 144 21224.86 205.71 42934.64 47894.86 2017-05-24 21:41:48.000 144 21224.86 205.74 42934.62 47894.86 2017-05-24 21:41:49.000 144 21224.86 205.81 42934.60 47894.83 2017-05-24 21:41:50.000 144 21224.86 205.84 42934.56 47894.82 2017-05-24 21:41:51.000 144 21224.86 205.83 42934.53 47894.77 2017-05-24 21:41:52.000 144 21224.87 205.86 42934.49 47894.76 2017-05-24 21:41:53.000 144 21224.93 205.88 42934.49 47894.76 2017-05-24 21:41:54.000 144 21224.93 205.91 42934.47 47894.77 2017-05-24 21:41:55.000 144 21224.91 205.95 42934.46 47894.71 2017-05-24 21:41:56.000 144 21224.93 205.95 42934.44 47894.73 2017-05-24 21:41:57.000 144 21224.97 205.96 42934.43 47894.70 2017-05-24 21:41:58.000 144 21224.98 205.99 42934.42 47894.73 2017-05-24 21:41:59.000 144 21225.00 206.06 42934.38 47894.71 2017-05-24 21:42:00.000 144 21225.00 206.10 42934.36 47894.66 2017-05-24 21:42:01.000 144 21224.97 206.13 42934.35 47894.65 2017-05-24 21:42:02.000 144 21224.95 206.09 42934.38 47894.62 2017-05-24 21:42:03.000 144 21224.91 206.07 42934.39 47894.63 2017-05-24 21:42:04.000 144 21224.90 206.09 42934.39 47894.61 2017-05-24 21:42:05.000 144 21224.91 206.07 42934.38 47894.62 2017-05-24 21:42:06.000 144 21224.89 206.07 42934.38 47894.61 2017-05-24 21:42:07.000 144 21224.88 206.07 42934.42 47894.63 2017-05-24 21:42:08.000 144 21224.88 206.07 42934.39 47894.63 2017-05-24 21:42:09.000 144 21224.88 206.08 42934.39 47894.63 2017-05-24 21:42:10.000 144 21224.86 206.10 42934.39 47894.65 2017-05-24 21:42:11.000 144 21224.86 206.09 42934.38 47894.64 2017-05-24 21:42:12.000 144 21224.84 206.11 42934.42 47894.66 2017-05-24 21:42:13.000 144 21224.81 206.10 42934.44 47894.63 2017-05-24 21:42:14.000 144 21224.79 206.12 42934.43 47894.65 2017-05-24 21:42:15.000 144 21224.80 206.13 42934.44 47894.64 2017-05-24 21:42:16.000 144 21224.75 206.12 42934.42 47894.63 2017-05-24 21:42:17.000 144 21224.67 206.21 42934.39 47894.61 2017-05-24 21:42:18.000 144 21224.55 206.30 42934.35 47894.56 2017-05-24 21:42:19.000 144 21224.48 206.38 42934.31 47894.47 2017-05-24 21:42:20.000 144 21224.44 206.41 42934.26 47894.39 2017-05-24 21:42:21.000 144 21224.46 206.39 42934.28 47894.37 2017-05-24 21:42:22.000 144 21224.45 206.40 42934.24 47894.31 2017-05-24 21:42:23.000 144 21224.42 206.38 42934.24 47894.30 2017-05-24 21:42:24.000 144 21224.43 206.40 42934.24 47894.28 2017-05-24 21:42:25.000 144 21224.41 206.37 42934.24 47894.29 2017-05-24 21:42:26.000 144 21224.39 206.33 42934.25 47894.29 2017-05-24 21:42:27.000 144 21224.39 206.34 42934.28 47894.28 2017-05-24 21:42:28.000 144 21224.44 206.33 42934.25 47894.30 2017-05-24 21:42:29.000 144 21224.45 206.32 42934.28 47894.29 2017-05-24 21:42:30.000 144 21224.50 206.29 42934.28 47894.33 2017-05-24 21:42:31.000 144 21224.56 206.32 42934.25 47894.37 2017-05-24 21:42:32.000 144 21224.59 206.35 42934.21 47894.38 2017-05-24 21:42:33.000 144 21224.60 206.36 42934.17 47894.33 2017-05-24 21:42:34.000 144 21224.60 206.37 42934.15 47894.33 2017-05-24 21:42:35.000 144 21224.61 206.34 42934.18 47894.33 2017-05-24 21:42:36.000 144 21224.61 206.34 42934.14 47894.29 2017-05-24 21:42:37.000 144 21224.59 206.33 42934.14 47894.27 2017-05-24 21:42:38.000 144 21224.61 206.30 42934.14 47894.29 2017-05-24 21:42:39.000 144 21224.62 206.28 42934.14 47894.29 2017-05-24 21:42:40.000 144 21224.61 206.27 42934.14 47894.28 2017-05-24 21:42:41.000 144 21224.63 206.24 42934.14 47894.28 2017-05-24 21:42:42.000 144 21224.62 206.21 42934.12 47894.29 2017-05-24 21:42:43.000 144 21224.60 206.23 42934.14 47894.30 2017-05-24 21:42:44.000 144 21224.65 206.21 42934.18 47894.30 2017-05-24 21:42:45.000 144 21224.63 206.21 42934.15 47894.33 2017-05-24 21:42:46.000 144 21224.64 206.21 42934.14 47894.32 2017-05-24 21:42:47.000 144 21224.65 206.20 42934.10 47894.30 2017-05-24 21:42:48.000 144 21224.68 206.18 42934.14 47894.32 2017-05-24 21:42:49.000 144 21224.63 206.18 42934.12 47894.32 2017-05-24 21:42:50.000 144 21224.61 206.17 42934.17 47894.32 2017-05-24 21:42:51.000 144 21224.62 206.16 42934.17 47894.31 2017-05-24 21:42:52.000 144 21224.61 206.15 42934.14 47894.29 2017-05-24 21:42:53.000 144 21224.63 206.15 42934.14 47894.33 2017-05-24 21:42:54.000 144 21224.57 206.17 42934.17 47894.33 2017-05-24 21:42:55.000 144 21224.51 206.20 42934.15 47894.28 2017-05-24 21:42:56.000 144 21224.43 206.24 42934.08 47894.23 2017-05-24 21:42:57.000 144 21224.40 206.25 42934.04 47894.17 2017-05-24 21:42:58.000 144 21224.37 206.23 42934.06 47894.12 2017-05-24 21:42:59.000 144 21224.40 206.19 42934.03 47894.12 2017-05-24 21:43:00.000 144 21224.42 206.14 42934.07 47894.13 2017-05-24 21:43:01.000 144 21224.43 206.11 42934.04 47894.12 2017-05-24 21:43:02.000 144 21224.44 206.06 42934.08 47894.16 2017-05-24 21:43:03.000 144 21224.46 206.01 42934.11 47894.17 2017-05-24 21:43:04.000 144 21224.47 206.01 42934.10 47894.19 2017-05-24 21:43:05.000 144 21224.45 206.00 42934.14 47894.19 2017-05-24 21:43:06.000 144 21224.43 205.96 42934.17 47894.21 2017-05-24 21:43:07.000 144 21224.41 205.92 42934.18 47894.23 2017-05-24 21:43:08.000 144 21224.40 205.92 42934.18 47894.26 2017-05-24 21:43:09.000 144 21224.40 205.95 42934.24 47894.25 2017-05-24 21:43:10.000 144 21224.41 205.91 42934.26 47894.27 2017-05-24 21:43:11.000 144 21224.41 205.92 42934.28 47894.27 2017-05-24 21:43:12.000 144 21224.43 205.94 42934.28 47894.26 2017-05-24 21:43:13.000 144 21224.40 205.97 42934.28 47894.29 2017-05-24 21:43:14.000 144 21224.41 205.97 42934.28 47894.31 2017-05-24 21:43:15.000 144 21224.40 205.96 42934.28 47894.28 2017-05-24 21:43:16.000 144 21224.40 205.96 42934.28 47894.33 2017-05-24 21:43:17.000 144 21224.41 205.95 42934.28 47894.30 2017-05-24 21:43:18.000 144 21224.40 205.96 42934.26 47894.31 2017-05-24 21:43:19.000 144 21224.42 205.96 42934.24 47894.33 2017-05-24 21:43:20.000 144 21224.41 205.97 42934.28 47894.34 2017-05-24 21:43:21.000 144 21224.42 205.99 42934.31 47894.32 2017-05-24 21:43:22.000 144 21224.41 205.97 42934.29 47894.33 2017-05-24 21:43:23.000 144 21224.46 205.96 42934.32 47894.33 2017-05-24 21:43:24.000 144 21224.50 205.97 42934.31 47894.33 2017-05-24 21:43:25.000 144 21224.51 206.03 42934.31 47894.34 2017-05-24 21:43:26.000 144 21224.49 206.04 42934.29 47894.31 2017-05-24 21:43:27.000 144 21224.50 206.04 42934.25 47894.36 2017-05-24 21:43:28.000 144 21224.55 206.03 42934.26 47894.35 2017-05-24 21:43:29.000 144 21224.62 205.98 42934.31 47894.40 2017-05-24 21:43:30.000 144 21224.72 205.94 42934.36 47894.43 2017-05-24 21:43:31.000 144 21224.75 205.92 42934.36 47894.53 2017-05-24 21:43:32.000 144 21224.81 205.91 42934.38 47894.54 2017-05-24 21:43:33.000 144 21224.85 205.90 42934.42 47894.58 2017-05-24 21:43:34.000 144 21224.87 205.93 42934.40 47894.60 2017-05-24 21:43:35.000 144 21224.88 205.95 42934.39 47894.64 2017-05-24 21:43:36.000 144 21224.88 205.92 42934.42 47894.63 2017-05-24 21:43:37.000 144 21224.89 205.93 42934.42 47894.64 2017-05-24 21:43:38.000 144 21224.82 205.92 42934.42 47894.61 2017-05-24 21:43:39.000 144 21224.75 205.95 42934.43 47894.60 2017-05-24 21:43:40.000 144 21224.72 205.96 42934.43 47894.60 2017-05-24 21:43:41.000 144 21224.69 205.96 42934.42 47894.57 2017-05-24 21:43:42.000 144 21224.68 205.97 42934.42 47894.57 2017-05-24 21:43:43.000 144 21224.65 205.98 42934.40 47894.57 2017-05-24 21:43:44.000 144 21224.63 206.01 42934.39 47894.53 2017-05-24 21:43:45.000 144 21224.64 206.01 42934.42 47894.55 2017-05-24 21:43:46.000 144 21224.66 206.01 42934.39 47894.53 2017-05-24 21:43:47.000 144 21224.65 206.03 42934.39 47894.57 2017-05-24 21:43:48.000 144 21224.65 206.03 42934.39 47894.55 2017-05-24 21:43:49.000 144 21224.69 206.05 42934.39 47894.54 2017-05-24 21:43:50.000 144 21224.69 206.07 42934.36 47894.54 2017-05-24 21:43:51.000 144 21224.70 206.07 42934.36 47894.54 2017-05-24 21:43:52.000 144 21224.71 206.03 42934.39 47894.53 2017-05-24 21:43:53.000 144 21224.69 206.00 42934.39 47894.53 2017-05-24 21:43:54.000 144 21224.72 205.99 42934.40 47894.50 2017-05-24 21:43:55.000 144 21224.73 205.97 42934.38 47894.53 2017-05-24 21:43:56.000 144 21224.74 205.94 42934.33 47894.53 2017-05-24 21:43:57.000 144 21224.73 205.93 42934.35 47894.51 2017-05-24 21:43:58.000 144 21224.73 205.93 42934.38 47894.55 2017-05-24 21:43:59.000 144 21224.75 205.90 42934.39 47894.57 2017-05-24 21:44:00.000 144 21224.77 205.89 42934.44 47894.57 2017-05-24 21:44:01.000 144 21224.76 205.86 42934.46 47894.59 2017-05-24 21:44:02.000 144 21224.78 205.84 42934.44 47894.62 2017-05-24 21:44:03.000 144 21224.80 205.82 42934.44 47894.62 2017-05-24 21:44:04.000 144 21224.80 205.79 42934.49 47894.63 2017-05-24 21:44:05.000 144 21224.80 205.76 42934.50 47894.64 2017-05-24 21:44:06.000 144 21224.82 205.71 42934.53 47894.68 2017-05-24 21:44:07.000 144 21224.82 205.70 42934.56 47894.74 2017-05-24 21:44:08.000 144 21224.80 205.68 42934.56 47894.71 2017-05-24 21:44:09.000 144 21224.80 205.63 42934.61 47894.75 2017-05-24 21:44:10.000 144 21224.82 205.61 42934.60 47894.78 2017-05-24 21:44:11.000 144 21224.82 205.59 42934.62 47894.82 2017-05-24 21:44:12.000 144 21224.84 205.54 42934.67 47894.83 2017-05-24 21:44:13.000 144 21224.88 205.53 42934.72 47894.87 2017-05-24 21:44:14.000 144 21224.89 205.52 42934.75 47894.91 2017-05-24 21:44:15.000 144 21224.89 205.53 42934.78 47894.96 2017-05-24 21:44:16.000 144 21224.89 205.55 42934.78 47894.96 2017-05-24 21:44:17.000 144 21224.95 205.57 42934.75 47894.98 2017-05-24 21:44:18.000 144 21224.94 205.57 42934.75 47894.98 2017-05-24 21:44:19.000 144 21224.94 205.58 42934.76 47894.97 2017-05-24 21:44:20.000 144 21224.96 205.61 42934.74 47894.96 2017-05-24 21:44:21.000 144 21224.96 205.66 42934.69 47894.95 2017-05-24 21:44:22.000 144 21224.92 205.66 42934.69 47894.93 2017-05-24 21:44:23.000 144 21224.90 205.62 42934.68 47894.91 2017-05-24 21:44:24.000 144 21224.89 205.56 42934.67 47894.88 2017-05-24 21:44:25.000 144 21224.87 205.57 42934.69 47894.83 2017-05-24 21:44:26.000 144 21224.87 205.54 42934.71 47894.89 2017-05-24 21:44:27.000 144 21224.86 205.56 42934.71 47894.90 2017-05-24 21:44:28.000 144 21224.86 205.58 42934.72 47894.90 2017-05-24 21:44:29.000 144 21224.84 205.59 42934.74 47894.91 2017-05-24 21:44:30.000 144 21224.86 205.58 42934.72 47894.90 2017-05-24 21:44:31.000 144 21224.84 205.57 42934.71 47894.89 2017-05-24 21:44:32.000 144 21224.83 205.55 42934.69 47894.91 2017-05-24 21:44:33.000 144 21224.86 205.53 42934.74 47894.91 2017-05-24 21:44:34.000 144 21224.87 205.54 42934.75 47894.95 2017-05-24 21:44:35.000 144 21224.89 205.52 42934.75 47894.96 2017-05-24 21:44:36.000 144 21224.91 205.53 42934.78 47894.94 2017-05-24 21:44:37.000 144 21224.89 205.55 42934.81 47894.97 2017-05-24 21:44:38.000 144 21224.92 205.53 42934.81 47894.97 2017-05-24 21:44:39.000 144 21224.93 205.51 42934.81 47894.99 2017-05-24 21:44:40.000 144 21224.95 205.50 42934.81 47895.01 2017-05-24 21:44:41.000 144 21224.97 205.49 42934.83 47895.01 2017-05-24 21:44:42.000 144 21224.99 205.49 42934.85 47895.03 2017-05-24 21:44:43.000 144 21225.09 205.45 42934.85 47895.07 2017-05-24 21:44:44.000 144 21225.15 205.41 42934.89 47895.11 2017-05-24 21:44:45.000 144 21225.16 205.43 42934.89 47895.16 2017-05-24 21:44:46.000 144 21225.18 205.45 42934.90 47895.20 2017-05-24 21:44:47.000 144 21225.20 205.47 42934.92 47895.24 2017-05-24 21:44:48.000 144 21225.22 205.48 42934.92 47895.23 2017-05-24 21:44:49.000 144 21225.25 205.48 42934.92 47895.23 2017-05-24 21:44:50.000 144 21225.25 205.48 42934.94 47895.24 2017-05-24 21:44:51.000 144 21225.25 205.49 42934.90 47895.26 2017-05-24 21:44:52.000 144 21225.25 205.51 42934.89 47895.24 2017-05-24 21:44:53.000 144 21225.28 205.53 42934.90 47895.22 2017-05-24 21:44:54.000 144 21225.30 205.53 42934.89 47895.24 2017-05-24 21:44:55.000 144 21225.28 205.53 42934.89 47895.23 2017-05-24 21:44:56.000 144 21225.26 205.56 42934.86 47895.24 2017-05-24 21:44:57.000 144 21225.20 205.62 42934.82 47895.20 2017-05-24 21:44:58.000 144 21225.09 205.73 42934.79 47895.16 2017-05-24 21:44:59.000 144 21225.01 205.81 42934.74 47895.06 2017-05-24 21:45:00.000 144 21224.95 205.82 42934.69 47894.96 2017-05-24 21:45:01.000 144 21224.91 205.84 42934.64 47894.91 2017-05-24 21:45:02.000 144 21224.89 205.84 42934.60 47894.87 2017-05-24 21:45:03.000 144 21224.91 205.82 42934.54 47894.81 2017-05-24 21:45:04.000 144 21224.92 205.80 42934.56 47894.80 2017-05-24 21:45:05.000 144 21224.90 205.77 42934.56 47894.80 2017-05-24 21:45:06.000 144 21224.91 205.78 42934.50 47894.77 2017-05-24 21:45:07.000 144 21224.91 205.81 42934.49 47894.77 2017-05-24 21:45:08.000 144 21224.87 205.85 42934.49 47894.73 2017-05-24 21:45:09.000 144 21224.86 205.88 42934.49 47894.73 2017-05-24 21:45:10.000 144 21224.86 205.89 42934.44 47894.70 2017-05-24 21:45:11.000 144 21224.85 205.88 42934.42 47894.66 2017-05-24 21:45:12.000 144 21224.87 205.87 42934.42 47894.65 2017-05-24 21:45:13.000 144 21224.84 205.85 42934.42 47894.64 2017-05-24 21:45:14.000 144 21224.86 205.84 42934.39 47894.61 2017-05-24 21:45:15.000 144 21224.89 205.83 42934.40 47894.62 2017-05-24 21:45:16.000 144 21224.88 205.81 42934.42 47894.62 2017-05-24 21:45:17.000 144 21224.89 205.80 42934.40 47894.64 2017-05-24 21:45:18.000 144 21224.92 205.80 42934.42 47894.66 2017-05-24 21:45:19.000 144 21224.90 205.80 42934.42 47894.65 2017-05-24 21:45:20.000 144 21224.90 205.78 42934.42 47894.66 2017-05-24 21:45:21.000 144 21224.87 205.80 42934.39 47894.64 2017-05-24 21:45:22.000 144 21224.86 205.80 42934.39 47894.66 2017-05-24 21:45:23.000 144 21224.86 205.79 42934.39 47894.62 2017-05-24 21:45:24.000 144 21224.81 205.80 42934.40 47894.61 2017-05-24 21:45:25.000 144 21224.82 205.80 42934.35 47894.58 2017-05-24 21:45:26.000 144 21224.85 205.79 42934.36 47894.58 2017-05-24 21:45:27.000 144 21224.80 205.80 42934.31 47894.56 2017-05-24 21:45:28.000 144 21224.82 205.81 42934.31 47894.56 2017-05-24 21:45:29.000 144 21224.82 205.80 42934.25 47894.55 2017-05-24 21:45:30.000 144 21224.83 205.79 42934.29 47894.52 2017-05-24 21:45:31.000 144 21224.83 205.75 42934.24 47894.51 2017-05-24 21:45:32.000 144 21224.86 205.73 42934.29 47894.53 2017-05-24 21:45:33.000 144 21224.86 205.71 42934.28 47894.48 2017-05-24 21:45:34.000 144 21224.83 205.70 42934.28 47894.52 2017-05-24 21:45:35.000 144 21224.81 205.70 42934.28 47894.50 2017-05-24 21:45:36.000 144 21224.81 205.70 42934.28 47894.51 2017-05-24 21:45:37.000 144 21224.80 205.67 42934.25 47894.50 2017-05-24 21:45:38.000 144 21224.78 205.64 42934.26 47894.46 2017-05-24 21:45:39.000 144 21224.81 205.61 42934.28 47894.48 2017-05-24 21:45:40.000 144 21224.80 205.58 42934.28 47894.50 2017-05-24 21:45:41.000 144 21224.79 205.55 42934.28 47894.50 2017-05-24 21:45:42.000 144 21224.77 205.50 42934.28 47894.48 2017-05-24 21:45:43.000 144 21224.74 205.49 42934.31 47894.48 2017-05-24 21:45:44.000 144 21224.74 205.48 42934.31 47894.48 2017-05-24 21:45:45.000 144 21224.72 205.47 42934.31 47894.47 2017-05-24 21:45:46.000 144 21224.75 205.46 42934.31 47894.52 2017-05-24 21:45:47.000 144 21224.75 205.44 42934.35 47894.50 2017-05-24 21:45:48.000 144 21224.74 205.43 42934.35 47894.52 2017-05-24 21:45:49.000 144 21224.73 205.37 42934.39 47894.52 2017-05-24 21:45:50.000 144 21224.75 205.39 42934.39 47894.50 2017-05-24 21:45:51.000 144 21224.79 205.37 42934.38 47894.55 2017-05-24 21:45:52.000 144 21224.80 205.36 42934.36 47894.55 2017-05-24 21:45:53.000 144 21224.79 205.37 42934.39 47894.56 2017-05-24 21:45:54.000 144 21224.80 205.35 42934.38 47894.56 2017-05-24 21:45:55.000 144 21224.81 205.34 42934.40 47894.57 2017-05-24 21:45:56.000 144 21224.80 205.32 42934.39 47894.58 2017-05-24 21:45:57.000 144 21224.80 205.30 42934.42 47894.60 2017-05-24 21:45:58.000 144 21224.81 205.29 42934.39 47894.62 2017-05-24 21:45:59.000 144 21224.80 205.28 42934.42 47894.61 2017-05-24 21:46:00.000 144 21224.78 205.26 42934.40 47894.61 2017-05-24 21:46:01.000 144 21224.80 205.28 42934.39 47894.60 2017-05-24 21:46:02.000 144 21224.79 205.28 42934.42 47894.62 2017-05-24 21:46:03.000 144 21224.80 205.27 42934.42 47894.61 2017-05-24 21:46:04.000 144 21224.81 205.25 42934.42 47894.66 2017-05-24 21:46:05.000 144 21224.83 205.25 42934.46 47894.65 2017-05-24 21:46:06.000 144 21224.82 205.28 42934.46 47894.66 2017-05-24 21:46:07.000 144 21224.81 205.25 42934.49 47894.67 2017-05-24 21:46:08.000 144 21224.82 205.25 42934.49 47894.67 2017-05-24 21:46:09.000 144 21224.84 205.27 42934.50 47894.71 2017-05-24 21:46:10.000 144 21224.88 205.24 42934.49 47894.69 2017-05-24 21:46:11.000 144 21224.88 205.27 42934.50 47894.72 2017-05-24 21:46:12.000 144 21224.89 205.30 42934.49 47894.73 2017-05-24 21:46:13.000 144 21224.91 205.31 42934.47 47894.71 2017-05-24 21:46:14.000 144 21224.90 205.33 42934.49 47894.74 2017-05-24 21:46:15.000 144 21224.92 205.30 42934.49 47894.73 2017-05-24 21:46:16.000 144 21224.98 205.28 42934.49 47894.73 2017-05-24 21:46:17.000 144 21224.97 205.29 42934.49 47894.75 2017-05-24 21:46:18.000 144 21224.99 205.28 42934.50 47894.76 2017-05-24 21:46:19.000 144 21225.05 205.25 42934.50 47894.78 2017-05-24 21:46:20.000 144 21225.09 205.20 42934.53 47894.82 2017-05-24 21:46:21.000 144 21225.17 205.16 42934.58 47894.87 2017-05-24 21:46:22.000 144 21225.18 205.14 42934.60 47894.92 2017-05-24 21:46:23.000 144 21225.24 205.13 42934.64 47894.99 2017-05-24 21:46:24.000 144 21225.30 205.10 42934.65 47894.98 2017-05-24 21:46:25.000 144 21225.31 205.08 42934.67 47895.05 2017-05-24 21:46:26.000 144 21225.30 205.07 42934.68 47895.06 2017-05-24 21:46:27.000 144 21225.33 205.07 42934.71 47895.06 2017-05-24 21:46:28.000 144 21225.33 205.08 42934.69 47895.09 2017-05-24 21:46:29.000 144 21225.34 205.07 42934.71 47895.10 2017-05-24 21:46:30.000 144 21225.33 205.07 42934.71 47895.11 2017-05-24 21:46:31.000 144 21225.32 205.08 42934.69 47895.10 2017-05-24 21:46:32.000 144 21225.34 205.09 42934.71 47895.08 2017-05-24 21:46:33.000 144 21225.32 205.07 42934.69 47895.10 2017-05-24 21:46:34.000 144 21225.34 205.06 42934.68 47895.10 2017-05-24 21:46:35.000 144 21225.33 205.06 42934.69 47895.09 2017-05-24 21:46:36.000 144 21225.34 205.06 42934.71 47895.12 2017-05-24 21:46:37.000 144 21225.32 205.07 42934.71 47895.09 2017-05-24 21:46:38.000 144 21225.30 205.09 42934.71 47895.10 2017-05-24 21:46:39.000 144 21225.28 205.09 42934.72 47895.07 2017-05-24 21:46:40.000 144 21225.27 205.11 42934.71 47895.07 2017-05-24 21:46:41.000 144 21225.23 205.16 42934.72 47895.07 2017-05-24 21:46:42.000 144 21225.25 205.19 42934.71 47895.07 2017-05-24 21:46:43.000 144 21225.27 205.16 42934.67 47895.06 2017-05-24 21:46:44.000 144 21225.28 205.17 42934.71 47895.07 2017-05-24 21:46:45.000 144 21225.27 205.21 42934.71 47895.06 2017-05-24 21:46:46.000 144 21225.26 205.22 42934.68 47895.05 2017-05-24 21:46:47.000 144 21225.23 205.22 42934.69 47895.04 2017-05-24 21:46:48.000 144 21225.26 205.22 42934.68 47895.03 2017-05-24 21:46:49.000 144 21225.24 205.26 42934.72 47895.04 2017-05-24 21:46:50.000 144 21225.21 205.26 42934.71 47895.04 2017-05-24 21:46:51.000 144 21225.24 205.28 42934.71 47895.04 2017-05-24 21:46:52.000 144 21225.22 205.29 42934.71 47895.09 2017-05-24 21:46:53.000 144 21225.20 205.26 42934.71 47895.05 2017-05-24 21:46:54.000 144 21225.21 205.29 42934.74 47895.06 2017-05-24 21:46:55.000 144 21225.20 205.33 42934.72 47895.08 2017-05-24 21:46:56.000 144 21225.17 205.34 42934.74 47895.06 2017-05-24 21:46:57.000 144 21225.14 205.36 42934.75 47895.04 2017-05-24 21:46:58.000 144 21225.13 205.36 42934.75 47895.05 2017-05-24 21:46:59.000 144 21225.12 205.40 42934.72 47895.03 2017-05-24 21:47:00.000 144 21225.09 205.44 42934.69 47895.01 2017-05-24 21:47:01.000 144 21225.08 205.48 42934.68 47895.01 2017-05-24 21:47:02.000 144 21225.08 205.50 42934.67 47894.99 2017-05-24 21:47:03.000 144 21225.09 205.48 42934.64 47894.95 2017-05-24 21:47:04.000 144 21225.07 205.49 42934.61 47894.92 2017-05-24 21:47:05.000 144 21225.10 205.49 42934.56 47894.92 2017-05-24 21:47:06.000 144 21225.09 205.51 42934.58 47894.90 2017-05-24 21:47:07.000 144 21225.09 205.48 42934.56 47894.88 2017-05-24 21:47:08.000 144 21225.11 205.44 42934.58 47894.88 2017-05-24 21:47:09.000 144 21225.09 205.43 42934.56 47894.88 2017-05-24 21:47:10.000 144 21225.11 205.40 42934.57 47894.89 2017-05-24 21:47:11.000 144 21225.12 205.38 42934.60 47894.92 2017-05-24 21:47:12.000 144 21225.12 205.40 42934.60 47894.96 2017-05-24 21:47:13.000 144 21225.13 205.42 42934.60 47894.95 2017-05-24 21:47:14.000 144 21225.15 205.44 42934.61 47894.97 2017-05-24 21:47:15.000 144 21225.18 205.45 42934.62 47894.96 2017-05-24 21:47:16.000 144 21225.19 205.47 42934.62 47894.96 2017-05-24 21:47:17.000 144 21225.18 205.48 42934.64 47894.99 2017-05-24 21:47:18.000 144 21225.20 205.49 42934.64 47894.99 2017-05-24 21:47:19.000 144 21225.22 205.51 42934.64 47895.00 2017-05-24 21:47:20.000 144 21225.24 205.50 42934.64 47894.99 2017-05-24 21:47:21.000 144 21225.24 205.50 42934.62 47895.03 2017-05-24 21:47:22.000 144 21225.26 205.51 42934.64 47895.02 2017-05-24 21:47:23.000 144 21225.29 205.50 42934.64 47895.04 2017-05-24 21:47:24.000 144 21225.33 205.49 42934.62 47895.05 2017-05-24 21:47:25.000 144 21225.34 205.47 42934.67 47895.06 2017-05-24 21:47:26.000 144 21225.34 205.48 42934.67 47895.08 2017-05-24 21:47:27.000 144 21225.34 205.48 42934.67 47895.10 2017-05-24 21:47:28.000 144 21225.34 205.50 42934.67 47895.09 2017-05-24 21:47:29.000 144 21225.35 205.52 42934.67 47895.11 2017-05-24 21:47:30.000 144 21225.38 205.49 42934.67 47895.12 2017-05-24 21:47:31.000 144 21225.36 205.45 42934.69 47895.10 2017-05-24 21:47:32.000 144 21225.35 205.39 42934.68 47895.09 2017-05-24 21:47:33.000 144 21225.38 205.39 42934.71 47895.10 2017-05-24 21:47:34.000 144 21225.36 205.39 42934.71 47895.14 2017-05-24 21:47:35.000 144 21225.38 205.36 42934.74 47895.14 2017-05-24 21:47:36.000 144 21225.36 205.37 42934.74 47895.12 2017-05-24 21:47:37.000 144 21225.32 205.38 42934.68 47895.12 2017-05-24 21:47:38.000 144 21225.32 205.33 42934.69 47895.11 2017-05-24 21:47:39.000 144 21225.32 205.33 42934.68 47895.12 2017-05-24 21:47:40.000 144 21225.35 205.27 42934.72 47895.11 2017-05-24 21:47:41.000 144 21225.35 205.22 42934.74 47895.12 2017-05-24 21:47:42.000 144 21225.32 205.20 42934.76 47895.12 2017-05-24 21:47:43.000 144 21225.30 205.16 42934.79 47895.14 2017-05-24 21:47:44.000 144 21225.28 205.14 42934.83 47895.16 2017-05-24 21:47:45.000 144 21225.28 205.13 42934.81 47895.20 2017-05-24 21:47:46.000 144 21225.33 205.17 42934.81 47895.23 2017-05-24 21:47:47.000 144 21225.42 205.17 42934.81 47895.24 2017-05-24 21:47:48.000 144 21225.45 205.15 42934.82 47895.22 2017-05-24 21:47:49.000 144 21225.45 205.14 42934.83 47895.28 2017-05-24 21:47:50.000 144 21225.45 205.12 42934.82 47895.28 2017-05-24 21:47:51.000 144 21225.46 205.13 42934.83 47895.28 2017-05-24 21:47:52.000 144 21225.45 205.15 42934.81 47895.28 2017-05-24 21:47:53.000 144 21225.46 205.16 42934.81 47895.30 2017-05-24 21:47:54.000 144 21225.49 205.14 42934.81 47895.26 2017-05-24 21:47:55.000 144 21225.51 205.14 42934.78 47895.30 2017-05-24 21:47:56.000 144 21225.52 205.16 42934.79 47895.30 2017-05-24 21:47:57.000 144 21225.53 205.15 42934.79 47895.30 2017-05-24 21:47:58.000 144 21225.53 205.16 42934.78 47895.30 2017-05-24 21:47:59.000 144 21225.54 205.15 42934.78 47895.31 2017-05-24 21:48:00.000 144 21225.56 205.16 42934.79 47895.27 2017-05-24 21:48:01.000 144 21225.62 205.15 42934.76 47895.31 2017-05-24 21:48:02.000 144 21225.64 205.17 42934.76 47895.29 2017-05-24 21:48:03.000 144 21225.66 205.13 42934.78 47895.33 2017-05-24 21:48:04.000 144 21225.73 205.10 42934.83 47895.36 2017-05-24 21:48:05.000 144 21225.78 205.08 42934.88 47895.40 2017-05-24 21:48:06.000 144 21225.82 205.04 42934.92 47895.47 2017-05-24 21:48:07.000 144 21225.79 205.07 42934.92 47895.51 2017-05-24 21:48:08.000 144 21225.79 205.12 42934.92 47895.53 2017-05-24 21:48:09.000 144 21225.80 205.14 42934.94 47895.53 2017-05-24 21:48:10.000 144 21225.80 205.14 42934.92 47895.50 2017-05-24 21:48:11.000 144 21225.81 205.12 42934.90 47895.55 2017-05-24 21:48:12.000 144 21225.83 205.09 42934.90 47895.51 2017-05-24 21:48:13.000 144 21225.83 205.08 42934.89 47895.50 2017-05-24 21:48:14.000 144 21225.85 205.08 42934.93 47895.53 2017-05-24 21:48:15.000 144 21225.83 205.09 42934.94 47895.52 2017-05-24 21:48:16.000 144 21225.82 205.10 42934.93 47895.55 2017-05-24 21:48:17.000 144 21225.84 205.11 42934.89 47895.57 2017-05-24 21:48:18.000 144 21225.86 205.07 42934.90 47895.56 2017-05-24 21:48:19.000 144 21225.85 205.06 42934.92 47895.53 2017-05-24 21:48:20.000 144 21225.83 205.08 42934.90 47895.55 2017-05-24 21:48:21.000 144 21225.84 205.08 42934.88 47895.56 2017-05-24 21:48:22.000 144 21225.84 205.08 42934.90 47895.55 2017-05-24 21:48:23.000 144 21225.83 205.07 42934.92 47895.54 2017-05-24 21:48:24.000 144 21225.83 205.06 42934.92 47895.52 2017-05-24 21:48:25.000 144 21225.82 205.06 42934.90 47895.52 2017-05-24 21:48:26.000 144 21225.82 205.06 42934.90 47895.52 2017-05-24 21:48:27.000 144 21225.82 205.08 42934.89 47895.52 2017-05-24 21:48:28.000 144 21225.83 205.09 42934.90 47895.55 2017-05-24 21:48:29.000 144 21225.82 205.09 42934.86 47895.49 2017-05-24 21:48:30.000 144 21225.81 205.10 42934.83 47895.48 2017-05-24 21:48:31.000 144 21225.77 205.15 42934.83 47895.48 2017-05-24 21:48:32.000 144 21225.77 205.15 42934.85 47895.43 2017-05-24 21:48:33.000 144 21225.76 205.15 42934.81 47895.43 2017-05-24 21:48:34.000 144 21225.74 205.17 42934.79 47895.40 2017-05-24 21:48:35.000 144 21225.77 205.20 42934.78 47895.40 2017-05-24 21:48:36.000 144 21225.80 205.20 42934.76 47895.39 2017-05-24 21:48:37.000 144 21225.80 205.21 42934.75 47895.37 2017-05-24 21:48:38.000 144 21225.80 205.24 42934.72 47895.37 2017-05-24 21:48:39.000 144 21225.83 205.21 42934.74 47895.39 2017-05-24 21:48:40.000 144 21225.86 205.19 42934.74 47895.38 2017-05-24 21:48:41.000 144 21225.85 205.18 42934.71 47895.38 2017-05-24 21:48:42.000 144 21225.86 205.18 42934.74 47895.38 2017-05-24 21:48:43.000 144 21225.90 205.18 42934.74 47895.39 2017-05-24 21:48:44.000 144 21225.89 205.17 42934.75 47895.39 2017-05-24 21:48:45.000 144 21225.88 205.15 42934.75 47895.38 2017-05-24 21:48:46.000 144 21225.91 205.15 42934.74 47895.39 2017-05-24 21:48:47.000 144 21225.89 205.17 42934.76 47895.42 2017-05-24 21:48:48.000 144 21225.88 205.16 42934.78 47895.38 2017-05-24 21:48:49.000 144 21225.89 205.16 42934.75 47895.43 2017-05-24 21:48:50.000 144 21225.91 205.17 42934.74 47895.38 2017-05-24 21:48:51.000 144 21225.88 205.20 42934.75 47895.40 2017-05-24 21:48:52.000 144 21225.90 205.20 42934.75 47895.40 2017-05-24 21:48:53.000 144 21225.89 205.18 42934.76 47895.38 2017-05-24 21:48:54.000 144 21225.90 205.19 42934.78 47895.39 2017-05-24 21:48:55.000 144 21225.88 205.18 42934.74 47895.40 2017-05-24 21:48:56.000 144 21225.88 205.18 42934.75 47895.39 2017-05-24 21:48:57.000 144 21225.88 205.17 42934.74 47895.40 2017-05-24 21:48:58.000 144 21225.85 205.17 42934.76 47895.39 2017-05-24 21:48:59.000 144 21225.82 205.18 42934.75 47895.37 2017-05-24 21:49:00.000 144 21225.78 205.18 42934.74 47895.37 2017-05-24 21:49:01.000 144 21225.71 205.17 42934.74 47895.34 2017-05-24 21:49:02.000 144 21225.62 205.19 42934.74 47895.33 2017-05-24 21:49:03.000 144 21225.61 205.19 42934.71 47895.32 2017-05-24 21:49:04.000 144 21225.61 205.18 42934.71 47895.27 2017-05-24 21:49:05.000 144 21225.58 205.19 42934.72 47895.27 2017-05-24 21:49:06.000 144 21225.58 205.20 42934.69 47895.26 2017-05-24 21:49:07.000 144 21225.56 205.20 42934.71 47895.22 2017-05-24 21:49:08.000 144 21225.55 205.19 42934.69 47895.23 2017-05-24 21:49:09.000 144 21225.55 205.20 42934.69 47895.19 2017-05-24 21:49:10.000 144 21225.52 205.21 42934.71 47895.19 2017-05-24 21:49:11.000 144 21225.54 205.24 42934.68 47895.20 2017-05-24 21:49:12.000 144 21225.53 205.24 42934.67 47895.22 2017-05-24 21:49:13.000 144 21225.52 205.26 42934.64 47895.20 2017-05-24 21:49:14.000 144 21225.51 205.27 42934.64 47895.20 2017-05-24 21:49:15.000 144 21225.47 205.28 42934.67 47895.17 2017-05-24 21:49:16.000 144 21225.44 205.30 42934.67 47895.16 2017-05-24 21:49:17.000 144 21225.41 205.34 42934.64 47895.11 2017-05-24 21:49:18.000 144 21225.38 205.36 42934.62 47895.07 2017-05-24 21:49:19.000 144 21225.36 205.36 42934.61 47895.08 2017-05-24 21:49:20.000 144 21225.38 205.33 42934.62 47895.05 2017-05-24 21:49:21.000 144 21225.34 205.31 42934.62 47895.05 2017-05-24 21:49:22.000 144 21225.35 205.32 42934.62 47895.04 2017-05-24 21:49:23.000 144 21225.33 205.32 42934.60 47895.04 2017-05-24 21:49:24.000 144 21225.32 205.33 42934.62 47895.05 2017-05-24 21:49:25.000 144 21225.34 205.31 42934.64 47895.08 2017-05-24 21:49:26.000 144 21225.34 205.32 42934.65 47895.06 2017-05-24 21:49:27.000 144 21225.33 205.32 42934.67 47895.05 2017-05-24 21:49:28.000 144 21225.34 205.31 42934.71 47895.07 2017-05-24 21:49:29.000 144 21225.35 205.30 42934.71 47895.08 2017-05-24 21:49:30.000 144 21225.34 205.31 42934.69 47895.10 2017-05-24 21:49:31.000 144 21225.35 205.35 42934.64 47895.08 2017-05-24 21:49:32.000 144 21225.34 205.38 42934.64 47895.10 2017-05-24 21:49:33.000 144 21225.35 205.41 42934.64 47895.08 2017-05-24 21:49:34.000 144 21225.36 205.42 42934.61 47895.07 2017-05-24 21:49:35.000 144 21225.35 205.43 42934.60 47895.07 2017-05-24 21:49:36.000 144 21225.36 205.46 42934.60 47895.07 2017-05-24 21:49:37.000 144 21225.35 205.45 42934.62 47895.05 2017-05-24 21:49:38.000 144 21225.38 205.43 42934.60 47895.07 2017-05-24 21:49:39.000 144 21225.38 205.43 42934.61 47895.06 2017-05-24 21:49:40.000 144 21225.36 205.45 42934.64 47895.07 2017-05-24 21:49:41.000 144 21225.36 205.45 42934.62 47895.09 2017-05-24 21:49:42.000 144 21225.40 205.46 42934.64 47895.09 2017-05-24 21:49:43.000 144 21225.39 205.49 42934.64 47895.08 2017-05-24 21:49:44.000 144 21225.38 205.54 42934.62 47895.08 2017-05-24 21:49:45.000 144 21225.37 205.54 42934.60 47895.10 2017-05-24 21:49:46.000 144 21225.36 205.53 42934.61 47895.07 2017-05-24 21:49:47.000 144 21225.35 205.52 42934.60 47895.04 2017-05-24 21:49:48.000 144 21225.36 205.50 42934.64 47895.08 2017-05-24 21:49:49.000 144 21225.34 205.49 42934.67 47895.07 2017-05-24 21:49:50.000 144 21225.34 205.48 42934.64 47895.09 2017-05-24 21:49:51.000 144 21225.32 205.47 42934.67 47895.08 2017-05-24 21:49:52.000 144 21225.31 205.46 42934.65 47895.10 2017-05-24 21:49:53.000 144 21225.29 205.46 42934.67 47895.08 2017-05-24 21:49:54.000 144 21225.28 205.47 42934.67 47895.10 2017-05-24 21:49:55.000 144 21225.34 205.50 42934.71 47895.10 2017-05-24 21:49:56.000 144 21225.35 205.52 42934.67 47895.08 2017-05-24 21:49:57.000 144 21225.39 205.54 42934.64 47895.09 2017-05-24 21:49:58.000 144 21225.40 205.56 42934.67 47895.09 2017-05-24 21:49:59.000 144 21225.41 205.57 42934.60 47895.07 2017-05-24 21:50:00.000 144 21225.40 205.58 42934.61 47895.07 2017-05-24 21:50:01.000 144 21225.42 205.55 42934.61 47895.07 2017-05-24 21:50:02.000 144 21225.43 205.56 42934.60 47895.03 2017-05-24 21:50:03.000 144 21225.40 205.58 42934.58 47895.03 2017-05-24 21:50:04.000 144 21225.41 205.56 42934.60 47895.06 2017-05-24 21:50:05.000 144 21225.40 205.53 42934.60 47895.02 2017-05-24 21:50:06.000 144 21225.38 205.52 42934.57 47895.05 2017-05-24 21:50:07.000 144 21225.39 205.52 42934.57 47895.03 2017-05-24 21:50:08.000 144 21225.38 205.51 42934.58 47895.03 2017-05-24 21:50:09.000 144 21225.37 205.52 42934.56 47895.03 2017-05-24 21:50:10.000 144 21225.36 205.49 42934.56 47895.01 2017-05-24 21:50:11.000 144 21225.36 205.49 42934.57 47895.01 2017-05-24 21:50:12.000 144 21225.34 205.47 42934.57 47895.01 2017-05-24 21:50:13.000 144 21225.33 205.47 42934.58 47895.04 2017-05-24 21:50:14.000 144 21225.34 205.44 42934.62 47895.03 2017-05-24 21:50:15.000 144 21225.35 205.44 42934.64 47895.03 2017-05-24 21:50:16.000 144 21225.35 205.44 42934.64 47895.07 2017-05-24 21:50:17.000 144 21225.37 205.45 42934.65 47895.04 2017-05-24 21:50:18.000 144 21225.40 205.44 42934.67 47895.08 2017-05-24 21:50:19.000 144 21225.40 205.46 42934.67 47895.06 2017-05-24 21:50:20.000 144 21225.40 205.45 42934.64 47895.05 2017-05-24 21:50:21.000 144 21225.39 205.48 42934.64 47895.09 2017-05-24 21:50:22.000 144 21225.40 205.45 42934.62 47895.06 2017-05-24 21:50:23.000 144 21225.38 205.41 42934.64 47895.09 2017-05-24 21:50:24.000 144 21225.36 205.39 42934.62 47895.06 2017-05-24 21:50:25.000 144 21225.30 205.37 42934.64 47895.08 2017-05-24 21:50:26.000 144 21225.31 205.33 42934.65 47895.09 2017-05-24 21:50:27.000 144 21225.28 205.32 42934.64 47895.08 2017-05-24 21:50:28.000 144 21225.28 205.30 42934.64 47895.05 2017-05-24 21:50:29.000 144 21225.27 205.28 42934.67 47895.08 2017-05-24 21:50:30.000 144 21225.26 205.26 42934.67 47895.10 2017-05-24 21:50:31.000 144 21225.26 205.25 42934.71 47895.08 2017-05-24 21:50:32.000 144 21225.28 205.23 42934.71 47895.12 2017-05-24 21:50:33.000 144 21225.30 205.22 42934.71 47895.12 2017-05-24 21:50:34.000 144 21225.30 205.23 42934.74 47895.13 2017-05-24 21:50:35.000 144 21225.27 205.25 42934.75 47895.14 2017-05-24 21:50:36.000 144 21225.28 205.24 42934.74 47895.17 2017-05-24 21:50:37.000 144 21225.28 205.25 42934.74 47895.13 2017-05-24 21:50:38.000 144 21225.29 205.26 42934.74 47895.16 2017-05-24 21:50:39.000 144 21225.24 205.28 42934.75 47895.17 2017-05-24 21:50:40.000 144 21225.23 205.28 42934.78 47895.17 2017-05-24 21:50:41.000 144 21225.20 205.29 42934.78 47895.16 2017-05-24 21:50:42.000 144 21225.21 205.29 42934.78 47895.16 2017-05-24 21:50:43.000 144 21225.24 205.29 42934.79 47895.14 2017-05-24 21:50:44.000 144 21225.23 205.31 42934.81 47895.16 2017-05-24 21:50:45.000 144 21225.22 205.30 42934.81 47895.11 2017-05-24 21:50:46.000 144 21225.23 205.31 42934.79 47895.17 2017-05-24 21:50:47.000 144 21225.22 205.34 42934.78 47895.15 2017-05-24 21:50:48.000 144 21225.21 205.35 42934.79 47895.14 2017-05-24 21:50:49.000 144 21225.25 205.35 42934.78 47895.13 2017-05-24 21:50:50.000 144 21225.25 205.36 42934.78 47895.13 2017-05-24 21:50:51.000 144 21225.26 205.40 42934.74 47895.14 2017-05-24 21:50:52.000 144 21225.23 205.41 42934.78 47895.13 2017-05-24 21:50:53.000 144 21225.20 205.43 42934.78 47895.12 2017-05-24 21:50:54.000 144 21225.20 205.44 42934.78 47895.10 2017-05-24 21:50:55.000 144 21225.17 205.45 42934.76 47895.10 2017-05-24 21:50:56.000 144 21225.18 205.47 42934.75 47895.09 2017-05-24 21:50:57.000 144 21225.16 205.49 42934.74 47895.08 2017-05-24 21:50:58.000 144 21225.16 205.51 42934.72 47895.06 2017-05-24 21:50:59.000 144 21225.17 205.49 42934.71 47895.07 2017-05-24 21:51:00.000 144 21225.17 205.50 42934.69 47895.07 2017-05-24 21:51:01.000 144 21225.19 205.49 42934.68 47895.03 2017-05-24 21:51:02.000 144 21225.16 205.51 42934.72 47895.03 2017-05-24 21:51:03.000 144 21225.14 205.51 42934.71 47895.05 2017-05-24 21:51:04.000 144 21225.16 205.54 42934.71 47895.05 2017-05-24 21:51:05.000 144 21225.18 205.54 42934.71 47895.01 2017-05-24 21:51:06.000 144 21225.14 205.54 42934.69 47895.01 2017-05-24 21:51:07.000 144 21225.13 205.55 42934.67 47895.02 2017-05-24 21:51:08.000 144 21225.14 205.55 42934.64 47895.00 2017-05-24 21:51:09.000 144 21225.13 205.56 42934.60 47894.96 2017-05-24 21:51:10.000 144 21225.13 205.57 42934.56 47894.94 2017-05-24 21:51:11.000 144 21225.11 205.61 42934.56 47894.94 2017-05-24 21:51:12.000 144 21225.10 205.61 42934.56 47894.93 2017-05-24 21:51:13.000 144 21225.07 205.64 42934.51 47894.87 2017-05-24 21:51:14.000 144 21225.06 205.65 42934.50 47894.85 2017-05-24 21:51:15.000 144 21225.04 205.65 42934.47 47894.84 2017-05-24 21:51:16.000 144 21225.02 205.62 42934.49 47894.83 2017-05-24 21:51:17.000 144 21224.99 205.63 42934.50 47894.80 2017-05-24 21:51:18.000 144 21225.01 205.63 42934.47 47894.76 2017-05-24 21:51:19.000 144 21224.97 205.62 42934.46 47894.77 2017-05-24 21:51:20.000 144 21224.98 205.62 42934.49 47894.76 2017-05-24 21:51:21.000 144 21224.98 205.63 42934.43 47894.75 2017-05-24 21:51:22.000 144 21224.97 205.64 42934.42 47894.72 2017-05-24 21:51:23.000 144 21224.95 205.64 42934.40 47894.72 2017-05-24 21:51:24.000 144 21224.95 205.66 42934.38 47894.70 2017-05-24 21:51:25.000 144 21224.93 205.65 42934.38 47894.72 2017-05-24 21:51:26.000 144 21224.95 205.61 42934.39 47894.66 2017-05-24 21:51:27.000 144 21224.90 205.59 42934.39 47894.70 2017-05-24 21:51:28.000 144 21224.89 205.61 42934.38 47894.67 2017-05-24 21:51:29.000 144 21224.88 205.61 42934.39 47894.65 2017-05-24 21:51:30.000 144 21224.86 205.62 42934.35 47894.64 2017-05-24 21:51:31.000 144 21224.90 205.61 42934.33 47894.62 2017-05-24 21:51:32.000 144 21224.90 205.58 42934.35 47894.59 2017-05-24 21:51:33.000 144 21224.86 205.59 42934.35 47894.58 2017-05-24 21:51:34.000 144 21224.84 205.59 42934.31 47894.58 2017-05-24 21:51:35.000 144 21224.86 205.58 42934.31 47894.56 2017-05-24 21:51:36.000 144 21224.86 205.57 42934.32 47894.57 2017-05-24 21:51:37.000 144 21224.83 205.58 42934.31 47894.53 2017-05-24 21:51:38.000 144 21224.83 205.58 42934.31 47894.53 2017-05-24 21:51:39.000 144 21224.83 205.59 42934.29 47894.53 2017-05-24 21:51:40.000 144 21224.78 205.69 42934.25 47894.49 2017-05-24 21:51:41.000 144 21224.73 205.81 42934.19 47894.47 2017-05-24 21:51:42.000 144 21224.70 205.86 42934.11 47894.41 2017-05-24 21:51:43.000 144 21224.71 205.88 42934.03 47894.34 2017-05-24 21:51:44.000 144 21224.74 205.85 42934.03 47894.29 2017-05-24 21:51:45.000 144 21224.72 205.82 42934.03 47894.27 2017-05-24 21:51:46.000 144 21224.70 205.79 42934.06 47894.26 2017-05-24 21:51:47.000 144 21224.70 205.75 42934.07 47894.27 2017-05-24 21:51:48.000 144 21224.74 205.72 42934.08 47894.30 2017-05-24 21:51:49.000 144 21224.74 205.71 42934.12 47894.32 2017-05-24 21:51:50.000 144 21224.75 205.68 42934.15 47894.32 2017-05-24 21:51:51.000 144 21224.73 205.69 42934.15 47894.31 2017-05-24 21:51:52.000 144 21224.77 205.67 42934.14 47894.36 2017-05-24 21:51:53.000 144 21224.81 205.59 42934.15 47894.39 2017-05-24 21:51:54.000 144 21224.82 205.55 42934.22 47894.41 2017-05-24 21:51:55.000 144 21224.80 205.54 42934.22 47894.41 2017-05-24 21:51:56.000 144 21224.79 205.53 42934.24 47894.45 2017-05-24 21:51:57.000 144 21224.78 205.50 42934.28 47894.45 2017-05-24 21:51:58.000 144 21224.76 205.49 42934.31 47894.48 2017-05-24 21:51:59.000 144 21224.75 205.50 42934.32 47894.50 2017-05-24 21:52:00.000 144 21224.74 205.49 42934.31 47894.46 2017-05-24 21:52:01.000 144 21224.72 205.49 42934.31 47894.48 2017-05-24 21:52:02.000 144 21224.72 205.49 42934.29 47894.48 2017-05-24 21:52:03.000 144 21224.72 205.47 42934.31 47894.50 2017-05-24 21:52:04.000 144 21224.74 205.42 42934.31 47894.47 2017-05-24 21:52:05.000 144 21224.73 205.41 42934.31 47894.48 2017-05-24 21:52:06.000 144 21224.75 205.42 42934.31 47894.47 2017-05-24 21:52:07.000 144 21224.75 205.41 42934.32 47894.46 2017-05-24 21:52:08.000 144 21224.72 205.41 42934.31 47894.46 2017-05-24 21:52:09.000 144 21224.69 205.42 42934.31 47894.46 2017-05-24 21:52:10.000 144 21224.68 205.42 42934.31 47894.45 2017-05-24 21:52:11.000 144 21224.65 205.42 42934.32 47894.47 2017-05-24 21:52:12.000 144 21224.68 205.43 42934.29 47894.44 2017-05-24 21:52:13.000 144 21224.70 205.44 42934.28 47894.46 2017-05-24 21:52:14.000 144 21224.71 205.46 42934.25 47894.43 2017-05-24 21:52:15.000 144 21224.70 205.45 42934.25 47894.42 2017-05-24 21:52:16.000 144 21224.71 205.46 42934.22 47894.42 2017-05-24 21:52:17.000 144 21224.69 205.44 42934.24 47894.40 2017-05-24 21:52:18.000 144 21224.69 205.42 42934.24 47894.42 2017-05-24 21:52:19.000 144 21224.69 205.42 42934.24 47894.42 2017-05-24 21:52:20.000 144 21224.69 205.40 42934.24 47894.41 2017-05-24 21:52:21.000 144 21224.71 205.37 42934.28 47894.42 2017-05-24 21:52:22.000 144 21224.70 205.36 42934.28 47894.44 2017-05-24 21:52:23.000 144 21224.68 205.33 42934.31 47894.44 2017-05-24 21:52:24.000 144 21224.69 205.33 42934.28 47894.45 2017-05-24 21:52:25.000 144 21224.68 205.32 42934.28 47894.44 2017-05-24 21:52:26.000 144 21224.70 205.33 42934.28 47894.44 2017-05-24 21:52:27.000 144 21224.69 205.37 42934.29 47894.44 2017-05-24 21:52:28.000 144 21224.65 205.36 42934.31 47894.43 2017-05-24 21:52:29.000 144 21224.66 205.37 42934.31 47894.41 2017-05-24 21:52:30.000 144 21224.65 205.37 42934.31 47894.43 2017-05-24 21:52:31.000 144 21224.65 205.39 42934.28 47894.41 2017-05-24 21:52:32.000 144 21224.67 205.37 42934.28 47894.42 2017-05-24 21:52:33.000 144 21224.65 205.38 42934.29 47894.42 2017-05-24 21:52:34.000 144 21224.60 205.38 42934.28 47894.42 2017-05-24 21:52:35.000 144 21224.62 205.36 42934.28 47894.42 2017-05-24 21:52:36.000 144 21224.62 205.37 42934.28 47894.42 2017-05-24 21:52:37.000 144 21224.61 205.37 42934.29 47894.45 2017-05-24 21:52:38.000 144 21224.64 205.38 42934.29 47894.42 2017-05-24 21:52:39.000 144 21224.62 205.36 42934.31 47894.42 2017-05-24 21:52:40.000 144 21224.60 205.36 42934.35 47894.44 2017-05-24 21:52:41.000 144 21224.59 205.32 42934.35 47894.45 2017-05-24 21:52:42.000 144 21224.54 205.29 42934.32 47894.43 2017-05-24 21:52:43.000 144 21224.50 205.27 42934.38 47894.44 2017-05-24 21:52:44.000 144 21224.50 205.25 42934.39 47894.44 2017-05-24 21:52:45.000 144 21224.50 205.23 42934.39 47894.45 2017-05-24 21:52:46.000 144 21224.52 205.24 42934.40 47894.45 2017-05-24 21:52:47.000 144 21224.54 205.28 42934.40 47894.47 2017-05-24 21:52:48.000 144 21224.54 205.27 42934.39 47894.48 2017-05-24 21:52:49.000 144 21224.57 205.26 42934.39 47894.46 2017-05-24 21:52:50.000 144 21224.56 205.28 42934.36 47894.43 2017-05-24 21:52:51.000 144 21224.55 205.24 42934.35 47894.47 2017-05-24 21:52:52.000 144 21224.55 205.24 42934.35 47894.44 2017-05-24 21:52:53.000 144 21224.53 205.24 42934.33 47894.42 2017-05-24 21:52:54.000 144 21224.50 205.17 42934.33 47894.45 2017-05-24 21:52:55.000 144 21224.46 205.12 42934.35 47894.43 2017-05-24 21:52:56.000 144 21224.43 205.14 42934.39 47894.46 2017-05-24 21:52:57.000 144 21224.48 205.13 42934.39 47894.45 2017-05-24 21:52:58.000 144 21224.52 205.17 42934.39 47894.46 2017-05-24 21:52:59.000 144 21224.51 205.18 42934.38 47894.47 2017-05-24 21:53:00.000 144 21224.49 205.18 42934.35 47894.44 2017-05-24 21:53:01.000 144 21224.50 205.14 42934.36 47894.41 2017-05-24 21:53:02.000 144 21224.47 205.13 42934.38 47894.39 2017-05-24 21:53:03.000 144 21224.47 205.15 42934.39 47894.43 2017-05-24 21:53:04.000 144 21224.50 205.15 42934.39 47894.42 2017-05-24 21:53:05.000 144 21224.50 205.14 42934.39 47894.42 2017-05-24 21:53:06.000 144 21224.47 205.12 42934.35 47894.44 2017-05-24 21:53:07.000 144 21224.47 205.10 42934.39 47894.42 2017-05-24 21:53:08.000 144 21224.48 205.13 42934.38 47894.41 2017-05-24 21:53:09.000 144 21224.48 205.14 42934.39 47894.44 2017-05-24 21:53:10.000 144 21224.47 205.13 42934.38 47894.45 2017-05-24 21:53:11.000 144 21224.48 205.13 42934.39 47894.43 2017-05-24 21:53:12.000 144 21224.51 205.11 42934.39 47894.43 2017-05-24 21:53:13.000 144 21224.50 205.11 42934.35 47894.45 2017-05-24 21:53:14.000 144 21224.50 205.07 42934.39 47894.43 2017-05-24 21:53:15.000 144 21224.51 205.09 42934.39 47894.45 2017-05-24 21:53:16.000 144 21224.49 205.07 42934.39 47894.44 2017-05-24 21:53:17.000 144 21224.49 205.05 42934.42 47894.42 2017-05-24 21:53:18.000 144 21224.50 205.04 42934.43 47894.45 2017-05-24 21:53:19.000 144 21224.53 205.02 42934.43 47894.48 2017-05-24 21:53:20.000 144 21224.54 205.03 42934.46 47894.48 2017-05-24 21:53:21.000 144 21224.56 205.04 42934.44 47894.49 2017-05-24 21:53:22.000 144 21224.54 205.02 42934.46 47894.52 2017-05-24 21:53:23.000 144 21224.54 205.04 42934.47 47894.53 2017-05-24 21:53:24.000 144 21224.59 205.04 42934.49 47894.53 2017-05-24 21:53:25.000 144 21224.60 205.05 42934.46 47894.55 2017-05-24 21:53:26.000 144 21224.62 205.06 42934.47 47894.55 2017-05-24 21:53:27.000 144 21224.61 205.02 42934.49 47894.57 2017-05-24 21:53:28.000 144 21224.59 205.02 42934.49 47894.56 2017-05-24 21:53:29.000 144 21224.55 205.01 42934.51 47894.59 2017-05-24 21:53:30.000 144 21224.56 205.03 42934.56 47894.60 2017-05-24 21:53:31.000 144 21224.58 205.02 42934.54 47894.59 2017-05-24 21:53:32.000 144 21224.58 205.02 42934.56 47894.60 2017-05-24 21:53:33.000 144 21224.58 205.02 42934.53 47894.61 2017-05-24 21:53:34.000 144 21224.60 205.03 42934.57 47894.62 2017-05-24 21:53:35.000 144 21224.60 205.03 42934.56 47894.64 2017-05-24 21:53:36.000 144 21224.61 205.07 42934.53 47894.64 2017-05-24 21:53:37.000 144 21224.61 205.07 42934.53 47894.59 2017-05-24 21:53:38.000 144 21224.58 205.12 42934.53 47894.59 2017-05-24 21:53:39.000 144 21224.56 205.11 42934.46 47894.57 2017-05-24 21:53:40.000 144 21224.53 205.11 42934.46 47894.53 2017-05-24 21:53:41.000 144 21224.53 205.14 42934.42 47894.49 2017-05-24 21:53:42.000 144 21224.51 205.14 42934.39 47894.46 2017-05-24 21:53:43.000 144 21224.50 205.13 42934.38 47894.49 2017-05-24 21:53:44.000 144 21224.50 205.12 42934.38 47894.43 2017-05-24 21:53:45.000 144 21224.50 205.11 42934.39 47894.41 2017-05-24 21:53:46.000 144 21224.51 205.09 42934.38 47894.43 2017-05-24 21:53:47.000 144 21224.49 205.08 42934.33 47894.42 2017-05-24 21:53:48.000 144 21224.52 205.10 42934.35 47894.40 2017-05-24 21:53:49.000 144 21224.52 205.11 42934.31 47894.40 2017-05-24 21:53:50.000 144 21224.48 205.14 42934.31 47894.39 2017-05-24 21:53:51.000 144 21224.51 205.14 42934.31 47894.40 2017-05-24 21:53:52.000 144 21224.51 205.15 42934.31 47894.38 2017-05-24 21:53:53.000 144 21224.52 205.15 42934.28 47894.37 2017-05-24 21:53:54.000 144 21224.52 205.16 42934.24 47894.34 2017-05-24 21:53:55.000 144 21224.50 205.17 42934.24 47894.34 2017-05-24 21:53:56.000 144 21224.49 205.14 42934.21 47894.33 2017-05-24 21:53:57.000 144 21224.49 205.14 42934.19 47894.30 2017-05-24 21:53:58.000 144 21224.49 205.13 42934.21 47894.28 2017-05-24 21:53:59.000 144 21224.51 205.12 42934.22 47894.31 2017-05-24 21:54:00.000 144 21224.53 205.12 42934.24 47894.30 2017-05-24 21:54:01.000 144 21224.51 205.12 42934.21 47894.28 2017-05-24 21:54:02.000 144 21224.48 205.08 42934.21 47894.29 2017-05-24 21:54:03.000 144 21224.47 205.05 42934.24 47894.28 2017-05-24 21:54:04.000 144 21224.49 205.04 42934.24 47894.29 2017-05-24 21:54:05.000 144 21224.48 205.04 42934.24 47894.30 2017-05-24 21:54:06.000 144 21224.48 205.03 42934.26 47894.32 2017-05-24 21:54:07.000 144 21224.47 205.01 42934.28 47894.32 2017-05-24 21:54:08.000 144 21224.44 205.03 42934.26 47894.30 2017-05-24 21:54:09.000 144 21224.44 205.03 42934.25 47894.32 2017-05-24 21:54:10.000 144 21224.45 205.03 42934.25 47894.33 2017-05-24 21:54:11.000 144 21224.48 205.06 42934.28 47894.33 2017-05-24 21:54:12.000 144 21224.50 205.05 42934.25 47894.33 2017-05-24 21:54:13.000 144 21224.50 205.04 42934.28 47894.35 2017-05-24 21:54:14.000 144 21224.50 205.05 42934.24 47894.35 2017-05-24 21:54:15.000 144 21224.50 205.07 42934.26 47894.32 2017-05-24 21:54:16.000 144 21224.53 205.06 42934.24 47894.36 2017-05-24 21:54:17.000 144 21224.58 205.04 42934.21 47894.31 2017-05-24 21:54:18.000 144 21224.57 205.01 42934.22 47894.33 2017-05-24 21:54:19.000 144 21224.56 204.96 42934.22 47894.31 2017-05-24 21:54:20.000 144 21224.53 204.94 42934.25 47894.33 2017-05-24 21:54:21.000 144 21224.52 204.92 42934.28 47894.34 2017-05-24 21:54:22.000 144 21224.52 204.91 42934.26 47894.36 2017-05-24 21:54:23.000 144 21224.53 204.86 42934.29 47894.33 2017-05-24 21:54:24.000 144 21224.52 204.85 42934.29 47894.34 2017-05-24 21:54:25.000 144 21224.49 204.85 42934.26 47894.39 2017-05-24 21:54:26.000 144 21224.51 204.84 42934.31 47894.38 2017-05-24 21:54:27.000 144 21224.50 204.83 42934.31 47894.41 2017-05-24 21:54:28.000 144 21224.47 204.84 42934.32 47894.41 2017-05-24 21:54:29.000 144 21224.46 204.86 42934.35 47894.41 2017-05-24 21:54:30.000 144 21224.43 204.87 42934.32 47894.41 2017-05-24 21:54:31.000 144 21224.44 204.90 42934.31 47894.40 2017-05-24 21:54:32.000 144 21224.43 204.91 42934.32 47894.40 2017-05-24 21:54:33.000 144 21224.43 204.91 42934.32 47894.39 2017-05-24 21:54:34.000 144 21224.44 204.91 42934.35 47894.39 2017-05-24 21:54:35.000 144 21224.47 204.94 42934.31 47894.39 2017-05-24 21:54:36.000 144 21224.46 204.93 42934.33 47894.39 2017-05-24 21:54:37.000 144 21224.47 204.92 42934.35 47894.39 2017-05-24 21:54:38.000 144 21224.47 204.92 42934.35 47894.40 2017-05-24 21:54:39.000 144 21224.46 204.88 42934.36 47894.38 2017-05-24 21:54:40.000 144 21224.46 204.86 42934.35 47894.42 2017-05-24 21:54:41.000 144 21224.47 204.85 42934.36 47894.43 2017-05-24 21:54:42.000 144 21224.53 204.83 42934.36 47894.41 2017-05-24 21:54:43.000 144 21224.50 204.81 42934.39 47894.44 2017-05-24 21:54:44.000 144 21224.50 204.80 42934.39 47894.44 2017-05-24 21:54:45.000 144 21224.55 204.79 42934.39 47894.46 2017-05-24 21:54:46.000 144 21224.55 204.76 42934.35 47894.49 2017-05-24 21:54:47.000 144 21224.56 204.75 42934.36 47894.50 2017-05-24 21:54:48.000 144 21224.61 204.76 42934.39 47894.47 2017-05-24 21:54:49.000 144 21224.64 204.77 42934.39 47894.50 2017-05-24 21:54:50.000 144 21224.61 204.78 42934.38 47894.50 2017-05-24 21:54:51.000 144 21224.61 204.76 42934.36 47894.49 2017-05-24 21:54:52.000 144 21224.66 204.76 42934.42 47894.52 2017-05-24 21:54:53.000 144 21224.70 204.73 42934.40 47894.54 2017-05-24 21:54:54.000 144 21224.69 204.73 42934.40 47894.54 2017-05-24 21:54:55.000 144 21224.66 204.74 42934.42 47894.53 2017-05-24 21:54:56.000 144 21224.68 204.73 42934.42 47894.55 2017-05-24 21:54:57.000 144 21224.68 204.74 42934.46 47894.56 2017-05-24 21:54:58.000 144 21224.70 204.74 42934.46 47894.55 2017-05-24 21:54:59.000 144 21224.66 204.72 42934.46 47894.59 2017-05-24 21:55:00.000 144 21224.63 204.70 42934.46 47894.58 2017-05-24 21:55:01.000 144 21224.63 204.70 42934.44 47894.59 2017-05-24 21:55:02.000 144 21224.64 204.72 42934.49 47894.62 2017-05-24 21:55:03.000 144 21224.66 204.70 42934.49 47894.61 2017-05-24 21:55:04.000 144 21224.67 204.70 42934.46 47894.61 2017-05-24 21:55:05.000 144 21224.68 204.69 42934.49 47894.62 2017-05-24 21:55:06.000 144 21224.70 204.67 42934.49 47894.62 2017-05-24 21:55:07.000 144 21224.68 204.66 42934.49 47894.62 2017-05-24 21:55:08.000 144 21224.66 204.66 42934.47 47894.60 2017-05-24 21:55:09.000 144 21224.65 204.64 42934.49 47894.61 2017-05-24 21:55:10.000 144 21224.62 204.64 42934.49 47894.60 2017-05-24 21:55:11.000 144 21224.62 204.66 42934.49 47894.62 2017-05-24 21:55:12.000 144 21224.61 204.68 42934.49 47894.60 2017-05-24 21:55:13.000 144 21224.62 204.73 42934.44 47894.60 2017-05-24 21:55:14.000 144 21224.62 204.74 42934.43 47894.58 2017-05-24 21:55:15.000 144 21224.64 204.76 42934.42 47894.58 2017-05-24 21:55:16.000 144 21224.64 204.76 42934.42 47894.55 2017-05-24 21:55:17.000 144 21224.65 204.77 42934.42 47894.56 2017-05-24 21:55:18.000 144 21224.66 204.76 42934.40 47894.54 2017-05-24 21:55:19.000 144 21224.64 204.76 42934.39 47894.52 2017-05-24 21:55:20.000 144 21224.66 204.78 42934.38 47894.52 2017-05-24 21:55:21.000 144 21224.65 204.76 42934.35 47894.53 2017-05-24 21:55:22.000 144 21224.66 204.74 42934.38 47894.54 2017-05-24 21:55:23.000 144 21224.65 204.73 42934.35 47894.52 2017-05-24 21:55:24.000 144 21224.66 204.73 42934.36 47894.50 2017-05-24 21:55:25.000 144 21224.67 204.76 42934.35 47894.53 2017-05-24 21:55:26.000 144 21224.67 204.74 42934.39 47894.50 2017-05-24 21:55:27.000 144 21224.64 204.75 42934.39 47894.52 2017-05-24 21:55:28.000 144 21224.68 204.74 42934.38 47894.51 2017-05-24 21:55:29.000 144 21224.69 204.74 42934.39 47894.49 2017-05-24 21:55:30.000 144 21224.65 204.77 42934.38 47894.52 2017-05-24 21:55:31.000 144 21224.67 204.74 42934.36 47894.52 2017-05-24 21:55:32.000 144 21224.68 204.72 42934.38 47894.53 2017-05-24 21:55:33.000 144 21224.67 204.74 42934.43 47894.57 2017-05-24 21:55:34.000 144 21224.66 204.74 42934.46 47894.53 2017-05-24 21:55:35.000 144 21224.65 204.76 42934.40 47894.54 2017-05-24 21:55:36.000 144 21224.68 204.78 42934.39 47894.55 2017-05-24 21:55:37.000 144 21224.72 204.81 42934.40 47894.56 2017-05-24 21:55:38.000 144 21224.70 204.85 42934.38 47894.55 2017-05-24 21:55:39.000 144 21224.74 204.87 42934.35 47894.54 2017-05-24 21:55:40.000 144 21224.74 204.83 42934.29 47894.50 2017-05-24 21:55:41.000 144 21224.74 204.81 42934.31 47894.51 2017-05-24 21:55:42.000 144 21224.74 204.80 42934.29 47894.52 2017-05-24 21:55:43.000 144 21224.70 204.78 42934.33 47894.53 2017-05-24 21:55:44.000 144 21224.69 204.75 42934.35 47894.50 2017-05-24 21:55:45.000 144 21224.64 204.77 42934.38 47894.54 2017-05-24 21:55:46.000 144 21224.64 204.78 42934.39 47894.55 2017-05-24 21:55:47.000 144 21224.65 204.76 42934.39 47894.55 2017-05-24 21:55:48.000 144 21224.63 204.75 42934.42 47894.52 2017-05-24 21:55:49.000 144 21224.62 204.75 42934.42 47894.57 2017-05-24 21:55:50.000 144 21224.62 204.75 42934.42 47894.55 2017-05-24 21:55:51.000 144 21224.61 204.75 42934.43 47894.54 2017-05-24 21:55:52.000 144 21224.57 204.76 42934.43 47894.54 2017-05-24 21:55:53.000 144 21224.55 204.77 42934.44 47894.56 2017-05-24 21:55:54.000 144 21224.54 204.74 42934.47 47894.55 2017-05-24 21:55:55.000 144 21224.56 204.75 42934.49 47894.57 2017-05-24 21:55:56.000 144 21224.55 204.76 42934.49 47894.55 2017-05-24 21:55:57.000 144 21224.53 204.76 42934.47 47894.59 2017-05-24 21:55:58.000 144 21224.52 204.75 42934.50 47894.59 2017-05-24 21:55:59.000 144 21224.51 204.76 42934.51 47894.59 2017-05-24 21:56:00.000 144 21224.49 204.75 42934.50 47894.58 2017-05-24 21:56:01.000 144 21224.49 204.78 42934.53 47894.57 2017-05-24 21:56:02.000 144 21224.47 204.82 42934.53 47894.57 2017-05-24 21:56:03.000 144 21224.46 204.78 42934.53 47894.57 2017-05-24 21:56:04.000 144 21224.45 204.79 42934.53 47894.56 2017-05-24 21:56:05.000 144 21224.45 204.80 42934.51 47894.55 2017-05-24 21:56:06.000 144 21224.44 204.77 42934.50 47894.56 2017-05-24 21:56:07.000 144 21224.41 204.79 42934.53 47894.54 2017-05-24 21:56:08.000 144 21224.37 204.81 42934.53 47894.57 2017-05-24 21:56:09.000 144 21224.39 204.77 42934.56 47894.54 2017-05-24 21:56:10.000 144 21224.37 204.78 42934.54 47894.55 2017-05-24 21:56:11.000 144 21224.36 204.75 42934.56 47894.55 2017-05-24 21:56:12.000 144 21224.33 204.77 42934.56 47894.57 2017-05-24 21:56:13.000 144 21224.31 204.82 42934.56 47894.54 2017-05-24 21:56:14.000 144 21224.32 204.81 42934.57 47894.54 2017-05-24 21:56:15.000 144 21224.35 204.83 42934.54 47894.57 2017-05-24 21:56:16.000 144 21224.34 204.84 42934.56 47894.54 2017-05-24 21:56:17.000 144 21224.33 204.86 42934.56 47894.57 2017-05-24 21:56:18.000 144 21224.36 204.88 42934.51 47894.55 2017-05-24 21:56:19.000 144 21224.35 204.87 42934.53 47894.53 2017-05-24 21:56:20.000 144 21224.34 204.89 42934.53 47894.54 2017-05-24 21:56:21.000 144 21224.35 204.87 42934.53 47894.50 2017-05-24 21:56:22.000 144 21224.34 204.89 42934.53 47894.53 2017-05-24 21:56:23.000 144 21224.38 204.89 42934.53 47894.51 2017-05-24 21:56:24.000 144 21224.39 204.86 42934.50 47894.51 2017-05-24 21:56:25.000 144 21224.43 204.87 42934.53 47894.53 2017-05-24 21:56:26.000 144 21224.40 204.84 42934.53 47894.53 2017-05-24 21:56:27.000 144 21224.40 204.84 42934.50 47894.54 2017-05-24 21:56:28.000 144 21224.41 204.82 42934.53 47894.52 2017-05-24 21:56:29.000 144 21224.40 204.81 42934.53 47894.54 2017-05-24 21:56:30.000 144 21224.40 204.80 42934.51 47894.55 2017-05-24 21:56:31.000 144 21224.42 204.79 42934.56 47894.57 2017-05-24 21:56:32.000 144 21224.45 204.78 42934.56 47894.58 2017-05-24 21:56:33.000 144 21224.46 204.79 42934.58 47894.60 2017-05-24 21:56:34.000 144 21224.46 204.76 42934.56 47894.60 2017-05-24 21:56:35.000 144 21224.48 204.77 42934.56 47894.60 2017-05-24 21:56:36.000 144 21224.49 204.75 42934.53 47894.62 2017-05-24 21:56:37.000 144 21224.50 204.74 42934.56 47894.62 2017-05-24 21:56:38.000 144 21224.52 204.73 42934.56 47894.62 2017-05-24 21:56:39.000 144 21224.57 204.71 42934.54 47894.66 2017-05-24 21:56:40.000 144 21224.63 204.69 42934.56 47894.65 2017-05-24 21:56:41.000 144 21224.65 204.69 42934.58 47894.69 2017-05-24 21:56:42.000 144 21224.72 204.70 42934.57 47894.73 2017-05-24 21:56:43.000 144 21224.71 204.71 42934.60 47894.76 2017-05-24 21:56:44.000 144 21224.72 204.71 42934.60 47894.79 2017-05-24 21:56:45.000 144 21224.74 204.71 42934.58 47894.77 2017-05-24 21:56:46.000 144 21224.72 204.73 42934.57 47894.75 2017-05-24 21:56:47.000 144 21224.70 204.74 42934.56 47894.75 2017-05-24 21:56:48.000 144 21224.71 204.77 42934.56 47894.73 2017-05-24 21:56:49.000 144 21224.71 204.77 42934.54 47894.70 2017-05-24 21:56:50.000 144 21224.69 204.73 42934.51 47894.70 2017-05-24 21:56:51.000 144 21224.72 204.70 42934.49 47894.68 2017-05-24 21:56:52.000 144 21224.72 204.70 42934.49 47894.70 2017-05-24 21:56:53.000 144 21224.69 204.72 42934.46 47894.68 2017-05-24 21:56:54.000 144 21224.67 204.72 42934.46 47894.66 2017-05-24 21:56:55.000 144 21224.67 204.69 42934.49 47894.63 2017-05-24 21:56:56.000 144 21224.67 204.68 42934.46 47894.67 2017-05-24 21:56:57.000 144 21224.66 204.68 42934.46 47894.64 2017-05-24 21:56:58.000 144 21224.67 204.65 42934.44 47894.62 2017-05-24 21:56:59.000 144 21224.66 204.63 42934.47 47894.63 2017-05-24 21:57:00.000 144 21224.65 204.62 42934.46 47894.61 2017-05-24 21:57:01.000 144 21224.67 204.60 42934.47 47894.62 2017-05-24 21:57:02.000 144 21224.64 204.57 42934.49 47894.62 2017-05-24 21:57:03.000 144 21224.63 204.55 42934.46 47894.62 2017-05-24 21:57:04.000 144 21224.64 204.55 42934.49 47894.61 2017-05-24 21:57:05.000 144 21224.63 204.54 42934.49 47894.62 2017-05-24 21:57:06.000 144 21224.62 204.51 42934.51 47894.63 2017-05-24 21:57:07.000 144 21224.65 204.49 42934.53 47894.65 2017-05-24 21:57:08.000 144 21224.65 204.47 42934.53 47894.63 2017-05-24 21:57:09.000 144 21224.64 204.48 42934.51 47894.65 2017-05-24 21:57:10.000 144 21224.63 204.48 42934.53 47894.66 2017-05-24 21:57:11.000 144 21224.65 204.46 42934.53 47894.64 2017-05-24 21:57:12.000 144 21224.64 204.46 42934.49 47894.65 2017-05-24 21:57:13.000 144 21224.65 204.42 42934.53 47894.62 2017-05-24 21:57:14.000 144 21224.62 204.41 42934.53 47894.67 2017-05-24 21:57:15.000 144 21224.60 204.40 42934.50 47894.66 2017-05-24 21:57:16.000 144 21224.62 204.37 42934.54 47894.66 2017-05-24 21:57:17.000 144 21224.60 204.34 42934.57 47894.66 2017-05-24 21:57:18.000 144 21224.55 204.33 42934.54 47894.67 2017-05-24 21:57:19.000 144 21224.53 204.34 42934.56 47894.64 2017-05-24 21:57:20.000 144 21224.50 204.35 42934.54 47894.64 2017-05-24 21:57:21.000 144 21224.51 204.34 42934.56 47894.64 2017-05-24 21:57:22.000 144 21224.50 204.35 42934.58 47894.64 2017-05-24 21:57:23.000 144 21224.45 204.37 42934.56 47894.65 2017-05-24 21:57:24.000 144 21224.46 204.34 42934.56 47894.63 2017-05-24 21:57:25.000 144 21224.49 204.33 42934.56 47894.64 2017-05-24 21:57:26.000 144 21224.48 204.34 42934.56 47894.61 2017-05-24 21:57:27.000 144 21224.49 204.31 42934.57 47894.62 2017-05-24 21:57:28.000 144 21224.47 204.32 42934.57 47894.63 2017-05-24 21:57:29.000 144 21224.46 204.30 42934.58 47894.63 2017-05-24 21:57:30.000 144 21224.43 204.32 42934.56 47894.61 2017-05-24 21:57:31.000 144 21224.42 204.32 42934.56 47894.59 2017-05-24 21:57:32.000 144 21224.47 204.33 42934.57 47894.61 2017-05-24 21:57:33.000 144 21224.47 204.32 42934.56 47894.61 2017-05-24 21:57:34.000 144 21224.45 204.33 42934.58 47894.60 2017-05-24 21:57:35.000 144 21224.46 204.33 42934.60 47894.60 2017-05-24 21:57:36.000 144 21224.46 204.40 42934.61 47894.62 2017-05-24 21:57:37.000 144 21224.41 204.44 42934.56 47894.58 2017-05-24 21:57:38.000 144 21224.40 204.47 42934.53 47894.59 2017-05-24 21:57:39.000 144 21224.41 204.46 42934.49 47894.54 2017-05-24 21:57:40.000 144 21224.43 204.44 42934.49 47894.53 2017-05-24 21:57:41.000 144 21224.44 204.44 42934.46 47894.52 2017-05-24 21:57:42.000 144 21224.42 204.45 42934.46 47894.52 2017-05-24 21:57:43.000 144 21224.42 204.44 42934.44 47894.52 2017-05-24 21:57:44.000 144 21224.44 204.43 42934.47 47894.52 2017-05-24 21:57:45.000 144 21224.45 204.44 42934.46 47894.53 2017-05-24 21:57:46.000 144 21224.45 204.44 42934.46 47894.53 2017-05-24 21:57:47.000 144 21224.44 204.47 42934.46 47894.52 2017-05-24 21:57:48.000 144 21224.44 204.49 42934.47 47894.54 2017-05-24 21:57:49.000 144 21224.44 204.50 42934.49 47894.52 2017-05-24 21:57:50.000 144 21224.47 204.53 42934.47 47894.53 2017-05-24 21:57:51.000 144 21224.46 204.56 42934.44 47894.51 2017-05-24 21:57:52.000 144 21224.46 204.56 42934.43 47894.51 2017-05-24 21:57:53.000 144 21224.45 204.56 42934.44 47894.51 2017-05-24 21:57:54.000 144 21224.48 204.57 42934.46 47894.54 2017-05-24 21:57:55.000 144 21224.48 204.58 42934.46 47894.50 2017-05-24 21:57:56.000 144 21224.49 204.58 42934.42 47894.54 2017-05-24 21:57:57.000 144 21224.49 204.56 42934.46 47894.51 2017-05-24 21:57:58.000 144 21224.48 204.58 42934.47 47894.53 2017-05-24 21:57:59.000 144 21224.48 204.57 42934.49 47894.54 2017-05-24 21:58:00.000 144 21224.44 204.60 42934.46 47894.55 2017-05-24 21:58:01.000 144 21224.44 204.64 42934.47 47894.54 2017-05-24 21:58:02.000 144 21224.44 204.66 42934.49 47894.53 2017-05-24 21:58:03.000 144 21224.44 204.63 42934.47 47894.53 2017-05-24 21:58:04.000 144 21224.43 204.63 42934.51 47894.53 2017-05-24 21:58:05.000 144 21224.40 204.64 42934.53 47894.54 2017-05-24 21:58:06.000 144 21224.36 204.63 42934.53 47894.52 2017-05-24 21:58:07.000 144 21224.35 204.62 42934.49 47894.54 2017-05-24 21:58:08.000 144 21224.36 204.60 42934.49 47894.53 2017-05-24 21:58:09.000 144 21224.34 204.60 42934.49 47894.54 2017-05-24 21:58:10.000 144 21224.34 204.62 42934.53 47894.50 2017-05-24 21:58:11.000 144 21224.33 204.61 42934.53 47894.54 2017-05-24 21:58:12.000 144 21224.31 204.60 42934.51 47894.53 2017-05-24 21:58:13.000 144 21224.32 204.60 42934.51 47894.50 2017-05-24 21:58:14.000 144 21224.30 204.60 42934.54 47894.49 2017-05-24 21:58:15.000 144 21224.26 204.60 42934.51 47894.54 2017-05-24 21:58:16.000 144 21224.24 204.62 42934.53 47894.50 2017-05-24 21:58:17.000 144 21224.24 204.62 42934.51 47894.49 2017-05-24 21:58:18.000 144 21224.22 204.61 42934.53 47894.50 2017-05-24 21:58:19.000 144 21224.23 204.62 42934.56 47894.47 2017-05-24 21:58:20.000 144 21224.18 204.60 42934.54 47894.49 2017-05-24 21:58:21.000 144 21224.16 204.61 42934.56 47894.47 2017-05-24 21:58:22.000 144 21224.16 204.59 42934.56 47894.46 2017-05-24 21:58:23.000 144 21224.15 204.60 42934.54 47894.45 2017-05-24 21:58:24.000 144 21224.16 204.61 42934.53 47894.50 2017-05-24 21:58:25.000 144 21224.13 204.63 42934.53 47894.44 2017-05-24 21:58:26.000 144 21224.14 204.64 42934.54 47894.45 2017-05-24 21:58:27.000 144 21224.11 204.63 42934.56 47894.42 2017-05-24 21:58:28.000 144 21224.11 204.63 42934.53 47894.40 2017-05-24 21:58:29.000 144 21224.10 204.65 42934.51 47894.41 2017-05-24 21:58:30.000 144 21224.08 204.66 42934.53 47894.40 2017-05-24 21:58:31.000 144 21224.08 204.66 42934.51 47894.39 2017-05-24 21:58:32.000 144 21224.06 204.64 42934.50 47894.38 2017-05-24 21:58:33.000 144 21224.05 204.63 42934.49 47894.40 2017-05-24 21:58:34.000 144 21224.07 204.63 42934.51 47894.40 2017-05-24 21:58:35.000 144 21224.09 204.62 42934.49 47894.39 2017-05-24 21:58:36.000 144 21224.08 204.58 42934.50 47894.39 2017-05-24 21:58:37.000 144 21224.08 204.59 42934.56 47894.44 2017-05-24 21:58:38.000 144 21224.08 204.57 42934.53 47894.44 2017-05-24 21:58:39.000 144 21224.07 204.55 42934.53 47894.42 2017-05-24 21:58:40.000 144 21224.08 204.54 42934.58 47894.45 2017-05-24 21:58:41.000 144 21224.08 204.53 42934.60 47894.46 2017-05-24 21:58:42.000 144 21224.10 204.49 42934.56 47894.47 2017-05-24 21:58:43.000 144 21224.13 204.47 42934.60 47894.48 2017-05-24 21:58:44.000 144 21224.13 204.46 42934.60 47894.52 2017-05-24 21:58:45.000 144 21224.15 204.44 42934.61 47894.52 2017-05-24 21:58:46.000 144 21224.18 204.40 42934.62 47894.55 2017-05-24 21:58:47.000 144 21224.16 204.37 42934.64 47894.54 2017-05-24 21:58:48.000 144 21224.14 204.37 42934.62 47894.56 2017-05-24 21:58:49.000 144 21224.15 204.36 42934.62 47894.55 2017-05-24 21:58:50.000 144 21224.17 204.37 42934.64 47894.55 2017-05-24 21:58:51.000 144 21224.21 204.36 42934.64 47894.56 2017-05-24 21:58:52.000 144 21224.21 204.32 42934.61 47894.57 2017-05-24 21:58:53.000 144 21224.21 204.34 42934.60 47894.56 2017-05-24 21:58:54.000 144 21224.21 204.36 42934.54 47894.54 2017-05-24 21:58:55.000 144 21224.20 204.38 42934.54 47894.51 2017-05-24 21:58:56.000 144 21224.18 204.40 42934.51 47894.53 2017-05-24 21:58:57.000 144 21224.20 204.40 42934.53 47894.50 2017-05-24 21:58:58.000 144 21224.23 204.39 42934.53 47894.46 2017-05-24 21:58:59.000 144 21224.25 204.38 42934.51 47894.49 2017-05-24 21:59:00.000 144 21224.26 204.40 42934.51 47894.49 2017-05-24 21:59:01.000 144 21224.26 204.42 42934.47 47894.46 2017-05-24 21:59:02.000 144 21224.27 204.42 42934.44 47894.49 2017-05-24 21:59:03.000 144 21224.30 204.40 42934.44 47894.45 2017-05-24 21:59:04.000 144 21224.31 204.40 42934.46 47894.47 2017-05-24 21:59:05.000 144 21224.31 204.41 42934.46 47894.49 2017-05-24 21:59:06.000 144 21224.36 204.41 42934.49 47894.49 2017-05-24 21:59:07.000 144 21224.36 204.39 42934.49 47894.52 2017-05-24 21:59:08.000 144 21224.37 204.38 42934.49 47894.53 2017-05-24 21:59:09.000 144 21224.35 204.41 42934.49 47894.51 2017-05-24 21:59:10.000 144 21224.37 204.40 42934.47 47894.54 2017-05-24 21:59:11.000 144 21224.34 204.41 42934.46 47894.50 2017-05-24 21:59:12.000 144 21224.32 204.41 42934.49 47894.49 2017-05-24 21:59:13.000 144 21224.33 204.43 42934.46 47894.50 2017-05-24 21:59:14.000 144 21224.34 204.43 42934.50 47894.51 2017-05-24 21:59:15.000 144 21224.40 204.40 42934.53 47894.52 2017-05-24 21:59:16.000 144 21224.41 204.39 42934.54 47894.53 2017-05-24 21:59:17.000 144 21224.44 204.36 42934.53 47894.53 2017-05-24 21:59:18.000 144 21224.46 204.33 42934.53 47894.58 2017-05-24 21:59:19.000 144 21224.49 204.34 42934.56 47894.59 2017-05-24 21:59:20.000 144 21224.48 204.36 42934.56 47894.60 2017-05-24 21:59:21.000 144 21224.49 204.34 42934.56 47894.60 2017-05-24 21:59:22.000 144 21224.54 204.32 42934.56 47894.63 2017-05-24 21:59:23.000 144 21224.54 204.34 42934.56 47894.64 2017-05-24 21:59:24.000 144 21224.53 204.36 42934.53 47894.65 2017-05-24 21:59:25.000 144 21224.51 204.38 42934.53 47894.62 2017-05-24 21:59:26.000 144 21224.49 204.37 42934.53 47894.61 2017-05-24 21:59:27.000 144 21224.49 204.35 42934.54 47894.60 2017-05-24 21:59:28.000 144 21224.47 204.35 42934.56 47894.61 2017-05-24 21:59:29.000 144 21224.50 204.35 42934.57 47894.63 2017-05-24 21:59:30.000 144 21224.51 204.32 42934.57 47894.64 2017-05-24 21:59:31.000 144 21224.50 204.33 42934.60 47894.63 2017-05-24 21:59:32.000 144 21224.49 204.34 42934.56 47894.65 2017-05-24 21:59:33.000 144 21224.47 204.33 42934.56 47894.66 2017-05-24 21:59:34.000 144 21224.51 204.34 42934.57 47894.64 2017-05-24 21:59:35.000 144 21224.51 204.37 42934.58 47894.66 2017-05-24 21:59:36.000 144 21224.51 204.38 42934.58 47894.63 2017-05-24 21:59:37.000 144 21224.47 204.39 42934.57 47894.65 2017-05-24 21:59:38.000 144 21224.47 204.40 42934.56 47894.62 2017-05-24 21:59:39.000 144 21224.45 204.44 42934.54 47894.59 2017-05-24 21:59:40.000 144 21224.42 204.45 42934.54 47894.60 2017-05-24 21:59:41.000 144 21224.43 204.43 42934.53 47894.58 2017-05-24 21:59:42.000 144 21224.40 204.46 42934.50 47894.54 2017-05-24 21:59:43.000 144 21224.41 204.45 42934.49 47894.55 2017-05-24 21:59:44.000 144 21224.44 204.42 42934.49 47894.55 2017-05-24 21:59:45.000 144 21224.43 204.40 42934.49 47894.55 2017-05-24 21:59:46.000 144 21224.46 204.39 42934.49 47894.55 2017-05-24 21:59:47.000 144 21224.46 204.39 42934.46 47894.55 2017-05-24 21:59:48.000 144 21224.44 204.38 42934.50 47894.58 2017-05-24 21:59:49.000 144 21224.42 204.37 42934.50 47894.55 2017-05-24 21:59:50.000 144 21224.45 204.37 42934.49 47894.55 2017-05-24 21:59:51.000 144 21224.39 204.42 42934.50 47894.53 2017-05-24 21:59:52.000 144 21224.40 204.43 42934.49 47894.56 2017-05-24 21:59:53.000 144 21224.38 204.45 42934.47 47894.52 2017-05-24 21:59:54.000 144 21224.37 204.45 42934.43 47894.48 2017-05-24 21:59:55.000 144 21224.33 204.45 42934.42 47894.50 2017-05-24 21:59:56.000 144 21224.33 204.44 42934.43 47894.47 2017-05-24 21:59:57.000 144 21224.35 204.44 42934.42 47894.46 2017-05-24 21:59:58.000 144 21224.35 204.45 42934.40 47894.46 2017-05-24 21:59:59.000 144 21224.33 204.41 42934.43 47894.45 2017-05-24 22:00:00.000 144 21224.34 204.44 42934.43 47894.45 2017-05-24 22:00:01.000 144 21224.37 204.44 42934.43 47894.47 2017-05-24 22:00:02.000 144 21224.35 204.45 42934.42 47894.49 2017-05-24 22:00:03.000 144 21224.35 204.42 42934.43 47894.47 2017-05-24 22:00:04.000 144 21224.37 204.42 42934.43 47894.48 2017-05-24 22:00:05.000 144 21224.40 204.41 42934.40 47894.50 2017-05-24 22:00:06.000 144 21224.41 204.41 42934.46 47894.50 2017-05-24 22:00:07.000 144 21224.42 204.42 42934.46 47894.54 2017-05-24 22:00:08.000 144 21224.43 204.45 42934.44 47894.51 2017-05-24 22:00:09.000 144 21224.42 204.43 42934.46 47894.52 2017-05-24 22:00:10.000 144 21224.43 204.40 42934.49 47894.56 2017-05-24 22:00:11.000 144 21224.44 204.41 42934.53 47894.55 2017-05-24 22:00:12.000 144 21224.43 204.40 42934.53 47894.56 2017-05-24 22:00:13.000 144 21224.48 204.37 42934.56 47894.58 2017-05-24 22:00:14.000 144 21224.47 204.37 42934.54 47894.60 2017-05-24 22:00:15.000 144 21224.47 204.37 42934.57 47894.62 2017-05-24 22:00:16.000 144 21224.46 204.39 42934.56 47894.64 2017-05-24 22:00:17.000 144 21224.49 204.40 42934.56 47894.62 2017-05-24 22:00:18.000 144 21224.57 204.35 42934.60 47894.68 2017-05-24 22:00:19.000 144 21224.60 204.31 42934.61 47894.69 2017-05-24 22:00:20.000 144 21224.62 204.31 42934.67 47894.75 2017-05-24 22:00:21.000 144 21224.62 204.34 42934.64 47894.74 2017-05-24 22:00:22.000 144 21224.60 204.36 42934.64 47894.77 2017-05-24 22:00:23.000 144 21224.59 204.34 42934.62 47894.74 2017-05-24 22:00:24.000 144 21224.58 204.35 42934.60 47894.76 2017-05-24 22:00:25.000 144 21224.59 204.35 42934.58 47894.73 2017-05-24 22:00:26.000 144 21224.57 204.33 42934.61 47894.74 2017-05-24 22:00:27.000 144 21224.58 204.34 42934.62 47894.72 2017-05-24 22:00:28.000 144 21224.59 204.35 42934.60 47894.72 2017-05-24 22:00:29.000 144 21224.58 204.34 42934.60 47894.73 2017-05-24 22:00:30.000 144 21224.56 204.34 42934.64 47894.71 2017-05-24 22:00:31.000 144 21224.56 204.33 42934.60 47894.70 2017-05-24 22:00:32.000 144 21224.58 204.31 42934.58 47894.71 2017-05-24 22:00:33.000 144 21224.56 204.28 42934.58 47894.70 2017-05-24 22:00:34.000 144 21224.53 204.26 42934.60 47894.68 2017-05-24 22:00:35.000 144 21224.51 204.25 42934.60 47894.69 2017-05-24 22:00:36.000 144 21224.50 204.25 42934.60 47894.69 2017-05-24 22:00:37.000 144 21224.50 204.25 42934.60 47894.66 2017-05-24 22:00:38.000 144 21224.53 204.24 42934.60 47894.67 2017-05-24 22:00:39.000 144 21224.52 204.25 42934.57 47894.66 2017-05-24 22:00:40.000 144 21224.51 204.25 42934.58 47894.64 2017-05-24 22:00:41.000 144 21224.50 204.27 42934.60 47894.67 2017-05-24 22:00:42.000 144 21224.48 204.26 42934.57 47894.64 2017-05-24 22:00:43.000 144 21224.45 204.27 42934.51 47894.63 2017-05-24 22:00:44.000 144 21224.48 204.25 42934.53 47894.63 2017-05-24 22:00:45.000 144 21224.47 204.27 42934.56 47894.62 2017-05-24 22:00:46.000 144 21224.44 204.25 42934.51 47894.61 2017-05-24 22:00:47.000 144 21224.46 204.24 42934.51 47894.63 2017-05-24 22:00:48.000 144 21224.46 204.23 42934.53 47894.60 2017-05-24 22:00:49.000 144 21224.46 204.21 42934.56 47894.60 2017-05-24 22:00:50.000 144 21224.49 204.22 42934.56 47894.60 2017-05-24 22:00:51.000 144 21224.47 204.21 42934.56 47894.59 2017-05-24 22:00:52.000 144 21224.48 204.21 42934.56 47894.59 2017-05-24 22:00:53.000 144 21224.48 204.20 42934.53 47894.60 2017-05-24 22:00:54.000 144 21224.46 204.22 42934.53 47894.59 2017-05-24 22:00:55.000 144 21224.44 204.24 42934.56 47894.61 2017-05-24 22:00:56.000 144 21224.46 204.25 42934.53 47894.59 2017-05-24 22:00:57.000 144 21224.48 204.25 42934.54 47894.57 2017-05-24 22:00:58.000 144 21224.46 204.26 42934.56 47894.60 2017-05-24 22:00:59.000 144 21224.44 204.26 42934.57 47894.57 2017-05-24 22:01:00.000 144 21224.46 204.28 42934.56 47894.59 2017-05-24 22:01:01.000 144 21224.45 204.32 42934.53 47894.59 2017-05-24 22:01:02.000 144 21224.50 204.31 42934.56 47894.59 2017-05-24 22:01:03.000 144 21224.50 204.36 42934.56 47894.58 2017-05-24 22:01:04.000 144 21224.49 204.37 42934.53 47894.59 2017-05-24 22:01:05.000 144 21224.50 204.35 42934.53 47894.58 2017-05-24 22:01:06.000 144 21224.54 204.38 42934.56 47894.63 2017-05-24 22:01:07.000 144 21224.51 204.38 42934.54 47894.58 2017-05-24 22:01:08.000 144 21224.50 204.41 42934.56 47894.60 2017-05-24 22:01:09.000 144 21224.46 204.45 42934.56 47894.60 2017-05-24 22:01:10.000 144 21224.46 204.47 42934.51 47894.59 2017-05-24 22:01:11.000 144 21224.44 204.49 42934.53 47894.59 2017-05-24 22:01:12.000 144 21224.41 204.54 42934.53 47894.57 2017-05-24 22:01:13.000 144 21224.37 204.55 42934.56 47894.59 2017-05-24 22:01:14.000 144 21224.37 204.54 42934.56 47894.54 2017-05-24 22:01:15.000 144 21224.36 204.56 42934.53 47894.52 2017-05-24 22:01:16.000 144 21224.36 204.59 42934.50 47894.50 2017-05-24 22:01:17.000 144 21224.33 204.63 42934.49 47894.49 2017-05-24 22:01:18.000 144 21224.34 204.60 42934.50 47894.48 2017-05-24 22:01:19.000 144 21224.33 204.64 42934.50 47894.49 2017-05-24 22:01:20.000 144 21224.31 204.67 42934.49 47894.47 2017-05-24 22:01:21.000 144 21224.32 204.65 42934.46 47894.46 2017-05-24 22:01:22.000 144 21224.26 204.66 42934.46 47894.46 2017-05-24 22:01:23.000 144 21224.27 204.69 42934.46 47894.41 2017-05-24 22:01:24.000 144 21224.25 204.74 42934.42 47894.41 2017-05-24 22:01:25.000 144 21224.19 204.76 42934.39 47894.38 2017-05-24 22:01:26.000 144 21224.15 204.78 42934.39 47894.34 2017-05-24 22:01:27.000 144 21224.12 204.79 42934.40 47894.33 2017-05-24 22:01:28.000 144 21224.10 204.77 42934.40 47894.28 2017-05-24 22:01:29.000 144 21224.07 204.76 42934.36 47894.29 2017-05-24 22:01:30.000 144 21224.03 204.75 42934.36 47894.26 2017-05-24 22:01:31.000 144 21224.01 204.75 42934.38 47894.24 2017-05-24 22:01:32.000 144 21224.01 204.75 42934.39 47894.25 2017-05-24 22:01:33.000 144 21223.99 204.76 42934.39 47894.23 2017-05-24 22:01:34.000 144 21223.99 204.77 42934.40 47894.22 2017-05-24 22:01:35.000 144 21223.96 204.78 42934.36 47894.22 2017-05-24 22:01:36.000 144 21223.96 204.75 42934.33 47894.22 2017-05-24 22:01:37.000 144 21223.92 204.74 42934.33 47894.20 2017-05-24 22:01:38.000 144 21223.92 204.74 42934.33 47894.17 2017-05-24 22:01:39.000 144 21223.89 204.71 42934.36 47894.18 2017-05-24 22:01:40.000 144 21223.85 204.74 42934.35 47894.15 2017-05-24 22:01:41.000 144 21223.85 204.76 42934.33 47894.19 2017-05-24 22:01:42.000 144 21223.82 204.75 42934.31 47894.15 2017-05-24 22:01:43.000 144 21223.84 204.76 42934.33 47894.18 2017-05-24 22:01:44.000 144 21223.86 204.77 42934.35 47894.17 2017-05-24 22:01:45.000 144 21223.83 204.78 42934.35 47894.16 2017-05-24 22:01:46.000 144 21223.85 204.79 42934.35 47894.16 2017-05-24 22:01:47.000 144 21223.87 204.77 42934.38 47894.17 2017-05-24 22:01:48.000 144 21223.84 204.78 42934.35 47894.13 2017-05-24 22:01:49.000 144 21223.84 204.76 42934.33 47894.16 2017-05-24 22:01:50.000 144 21223.83 204.74 42934.35 47894.15 2017-05-24 22:01:51.000 144 21223.84 204.73 42934.36 47894.16 2017-05-24 22:01:52.000 144 21223.87 204.70 42934.36 47894.16 2017-05-24 22:01:53.000 144 21223.88 204.66 42934.39 47894.20 2017-05-24 22:01:54.000 144 21223.90 204.62 42934.40 47894.21 2017-05-24 22:01:55.000 144 21223.90 204.60 42934.42 47894.22 2017-05-24 22:01:56.000 144 21223.93 204.57 42934.49 47894.25 2017-05-24 22:01:57.000 144 21223.93 204.54 42934.51 47894.30 2017-05-24 22:01:58.000 144 21223.95 204.51 42934.49 47894.30 2017-05-24 22:01:59.000 144 21223.93 204.50 42934.49 47894.34 2017-05-24 22:02:00.000 144 21223.93 204.49 42934.49 47894.32 2017-05-24 22:02:01.000 144 21223.93 204.48 42934.53 47894.33 2017-05-24 22:02:02.000 144 21223.95 204.44 42934.53 47894.35 2017-05-24 22:02:03.000 144 21223.95 204.42 42934.51 47894.34 2017-05-24 22:02:04.000 144 21223.99 204.41 42934.53 47894.34 2017-05-24 22:02:05.000 144 21223.98 204.39 42934.53 47894.35 2017-05-24 22:02:06.000 144 21223.96 204.39 42934.50 47894.35 2017-05-24 22:02:07.000 144 21224.00 204.34 42934.53 47894.37 2017-05-24 22:02:08.000 144 21224.02 204.33 42934.57 47894.36 2017-05-24 22:02:09.000 144 21224.03 204.33 42934.56 47894.40 2017-05-24 22:02:10.000 144 21224.08 204.31 42934.56 47894.43 2017-05-24 22:02:11.000 144 21224.15 204.26 42934.60 47894.44 2017-05-24 22:02:12.000 144 21224.22 204.21 42934.65 47894.48 2017-05-24 22:02:13.000 144 21224.24 204.19 42934.67 47894.55 2017-05-24 22:02:14.000 144 21224.25 204.17 42934.72 47894.61 2017-05-24 22:02:15.000 144 21224.26 204.20 42934.74 47894.64 2017-05-24 22:02:16.000 144 21224.27 204.19 42934.75 47894.66 2017-05-24 22:02:17.000 144 21224.28 204.19 42934.78 47894.69 2017-05-24 22:02:18.000 144 21224.32 204.19 42934.76 47894.68 2017-05-24 22:02:19.000 144 21224.32 204.16 42934.78 47894.74 2017-05-24 22:02:20.000 144 21224.36 204.17 42934.76 47894.71 2017-05-24 22:02:21.000 144 21224.36 204.17 42934.75 47894.71 2017-05-24 22:02:22.000 144 21224.38 204.17 42934.78 47894.75 2017-05-24 22:02:23.000 144 21224.37 204.20 42934.78 47894.74 2017-05-24 22:02:24.000 144 21224.40 204.21 42934.78 47894.76 2017-05-24 22:02:25.000 144 21224.39 204.22 42934.75 47894.74 2017-05-24 22:02:26.000 144 21224.40 204.23 42934.76 47894.75 2017-05-24 22:02:27.000 144 21224.41 204.23 42934.76 47894.75 2017-05-24 22:02:28.000 144 21224.41 204.26 42934.76 47894.76 2017-05-24 22:02:29.000 144 21224.43 204.27 42934.78 47894.76 2017-05-24 22:02:30.000 144 21224.41 204.30 42934.78 47894.77 2017-05-24 22:02:31.000 144 21224.45 204.28 42934.78 47894.78 2017-05-24 22:02:32.000 144 21224.48 204.30 42934.76 47894.76 2017-05-24 22:02:33.000 144 21224.48 204.34 42934.74 47894.77 2017-05-24 22:02:34.000 144 21224.49 204.33 42934.74 47894.77 2017-05-24 22:02:35.000 144 21224.49 204.32 42934.78 47894.79 2017-05-24 22:02:36.000 144 21224.49 204.34 42934.78 47894.76 2017-05-24 22:02:37.000 144 21224.49 204.35 42934.74 47894.77 2017-05-24 22:02:38.000 144 21224.53 204.36 42934.75 47894.80 2017-05-24 22:02:39.000 144 21224.54 204.37 42934.74 47894.77 2017-05-24 22:02:40.000 144 21224.54 204.38 42934.74 47894.78 2017-05-24 22:02:41.000 144 21224.49 204.42 42934.75 47894.79 2017-05-24 22:02:42.000 144 21224.50 204.42 42934.78 47894.78 2017-05-24 22:02:43.000 144 21224.53 204.43 42934.74 47894.79 2017-05-24 22:02:44.000 144 21224.54 204.44 42934.72 47894.77 2017-05-24 22:02:45.000 144 21224.55 204.45 42934.71 47894.77 2017-05-24 22:02:46.000 144 21224.56 204.44 42934.71 47894.77 2017-05-24 22:02:47.000 144 21224.53 204.45 42934.69 47894.76 2017-05-24 22:02:48.000 144 21224.52 204.46 42934.71 47894.77 2017-05-24 22:02:49.000 144 21224.52 204.48 42934.71 47894.77 2017-05-24 22:02:50.000 144 21224.52 204.49 42934.72 47894.75 2017-05-24 22:02:51.000 144 21224.51 204.52 42934.71 47894.75 2017-05-24 22:02:52.000 144 21224.53 204.54 42934.71 47894.74 2017-05-24 22:02:53.000 144 21224.51 204.56 42934.71 47894.76 2017-05-24 22:02:54.000 144 21224.53 204.57 42934.71 47894.73 2017-05-24 22:02:55.000 144 21224.50 204.57 42934.71 47894.72 2017-05-24 22:02:56.000 144 21224.52 204.58 42934.69 47894.74 2017-05-24 22:02:57.000 144 21224.49 204.59 42934.67 47894.72 2017-05-24 22:02:58.000 144 21224.50 204.60 42934.67 47894.70 2017-05-24 22:02:59.000 144 21224.50 204.57 42934.64 47894.71 2017-05-24 22:03:00.000 144 21224.52 204.57 42934.65 47894.70 2017-05-24 22:03:01.000 144 21224.49 204.59 42934.68 47894.70 2017-05-24 22:03:02.000 144 21224.51 204.56 42934.69 47894.71 2017-05-24 22:03:03.000 144 21224.48 204.56 42934.65 47894.67 2017-05-24 22:03:04.000 144 21224.50 204.55 42934.67 47894.72 2017-05-24 22:03:05.000 144 21224.49 204.57 42934.67 47894.70 2017-05-24 22:03:06.000 144 21224.49 204.57 42934.64 47894.69 2017-05-24 22:03:07.000 144 21224.46 204.56 42934.64 47894.70 2017-05-24 22:03:08.000 144 21224.46 204.56 42934.67 47894.68 2017-05-24 22:03:09.000 144 21224.48 204.58 42934.64 47894.69 2017-05-24 22:03:10.000 144 21224.46 204.59 42934.65 47894.67 2017-05-24 22:03:11.000 144 21224.44 204.58 42934.67 47894.68 2017-05-24 22:03:12.000 144 21224.44 204.54 42934.67 47894.64 2017-05-24 22:03:13.000 144 21224.43 204.54 42934.65 47894.67 2017-05-24 22:03:14.000 144 21224.44 204.53 42934.67 47894.69 2017-05-24 22:03:15.000 144 21224.44 204.52 42934.67 47894.66 2017-05-24 22:03:16.000 144 21224.42 204.49 42934.65 47894.68 2017-05-24 22:03:17.000 144 21224.41 204.48 42934.64 47894.69 2017-05-24 22:03:18.000 144 21224.39 204.48 42934.64 47894.67 2017-05-24 22:03:19.000 144 21224.38 204.47 42934.64 47894.67 2017-05-24 22:03:20.000 144 21224.40 204.45 42934.67 47894.66 2017-05-24 22:03:21.000 144 21224.42 204.42 42934.67 47894.67 2017-05-24 22:03:22.000 144 21224.42 204.40 42934.68 47894.70 2017-05-24 22:03:23.000 144 21224.42 204.37 42934.69 47894.67 2017-05-24 22:03:24.000 144 21224.40 204.36 42934.68 47894.68 2017-05-24 22:03:25.000 144 21224.41 204.38 42934.67 47894.71 2017-05-24 22:03:26.000 144 21224.36 204.41 42934.65 47894.68 2017-05-24 22:03:27.000 144 21224.31 204.47 42934.62 47894.67 2017-05-24 22:03:28.000 144 21224.26 204.51 42934.60 47894.61 2017-05-24 22:03:29.000 144 21224.21 204.55 42934.56 47894.58 2017-05-24 22:03:30.000 144 21224.19 204.56 42934.54 47894.50 2017-05-24 22:03:31.000 144 21224.18 204.57 42934.53 47894.47 2017-05-24 22:03:32.000 144 21224.16 204.57 42934.51 47894.45 2017-05-24 22:03:33.000 144 21224.13 204.59 42934.49 47894.41 2017-05-24 22:03:34.000 144 21224.11 204.57 42934.49 47894.38 2017-05-24 22:03:35.000 144 21224.09 204.58 42934.46 47894.39 2017-05-24 22:03:36.000 144 21224.08 204.56 42934.49 47894.38 2017-05-24 22:03:37.000 144 21224.08 204.55 42934.46 47894.36 2017-05-24 22:03:38.000 144 21224.09 204.54 42934.47 47894.33 2017-05-24 22:03:39.000 144 21224.05 204.53 42934.46 47894.34 2017-05-24 22:03:40.000 144 21224.05 204.49 42934.46 47894.32 2017-05-24 22:03:41.000 144 21224.07 204.46 42934.49 47894.32 2017-05-24 22:03:42.000 144 21224.07 204.43 42934.43 47894.33 2017-05-24 22:03:43.000 144 21224.08 204.44 42934.46 47894.31 2017-05-24 22:03:44.000 144 21224.16 204.40 42934.42 47894.32 2017-05-24 22:03:45.000 144 21224.22 204.32 42934.46 47894.33 2017-05-24 22:03:46.000 144 21224.25 204.27 42934.47 47894.42 2017-05-24 22:03:47.000 144 21224.30 204.26 42934.49 47894.47 2017-05-24 22:03:48.000 144 21224.36 204.26 42934.53 47894.53 2017-05-24 22:03:49.000 144 21224.37 204.29 42934.56 47894.55 2017-05-24 22:03:50.000 144 21224.35 204.29 42934.53 47894.58 2017-05-24 22:03:51.000 144 21224.34 204.27 42934.54 47894.59 2017-05-24 22:03:52.000 144 21224.38 204.28 42934.57 47894.59 2017-05-24 22:03:53.000 144 21224.41 204.30 42934.56 47894.58 2017-05-24 22:03:54.000 144 21224.37 204.30 42934.56 47894.57 2017-05-24 22:03:55.000 144 21224.38 204.29 42934.53 47894.57 2017-05-24 22:03:56.000 144 21224.38 204.31 42934.51 47894.59 2017-05-24 22:03:57.000 144 21224.40 204.32 42934.56 47894.59 2017-05-24 22:03:58.000 144 21224.38 204.32 42934.56 47894.59 2017-05-24 22:03:59.000 144 21224.38 204.32 42934.54 47894.59 2017-05-24 22:04:00.000 144 21224.39 204.33 42934.56 47894.56 2017-05-24 22:04:01.000 144 21224.39 204.33 42934.56 47894.57 2017-05-24 22:04:02.000 144 21224.39 204.34 42934.53 47894.57 2017-05-24 22:04:03.000 144 21224.43 204.37 42934.53 47894.56 2017-05-24 22:04:04.000 144 21224.41 204.36 42934.53 47894.56 2017-05-24 22:04:05.000 144 21224.44 204.37 42934.50 47894.53 2017-05-24 22:04:06.000 144 21224.43 204.39 42934.47 47894.57 2017-05-24 22:04:07.000 144 21224.40 204.37 42934.53 47894.55 2017-05-24 22:04:08.000 144 21224.43 204.39 42934.53 47894.55 2017-05-24 22:04:09.000 144 21224.43 204.40 42934.49 47894.54 2017-05-24 22:04:10.000 144 21224.45 204.38 42934.49 47894.56 2017-05-24 22:04:11.000 144 21224.46 204.42 42934.47 47894.55 2017-05-24 22:04:12.000 144 21224.49 204.41 42934.49 47894.55 2017-05-24 22:04:13.000 144 21224.50 204.42 42934.51 47894.56 2017-05-24 22:04:14.000 144 21224.52 204.43 42934.49 47894.56 2017-05-24 22:04:15.000 144 21224.49 204.45 42934.46 47894.59 2017-05-24 22:04:16.000 144 21224.48 204.46 42934.46 47894.57 2017-05-24 22:04:17.000 144 21224.50 204.45 42934.49 47894.59 2017-05-24 22:04:18.000 144 21224.51 204.46 42934.46 47894.55 2017-05-24 22:04:19.000 144 21224.51 204.46 42934.43 47894.55 2017-05-24 22:04:20.000 144 21224.52 204.46 42934.42 47894.55 2017-05-24 22:04:21.000 144 21224.53 204.47 42934.43 47894.52 2017-05-24 22:04:22.000 144 21224.53 204.47 42934.42 47894.53 2017-05-24 22:04:23.000 144 21224.52 204.46 42934.43 47894.51 2017-05-24 22:04:24.000 144 21224.53 204.42 42934.42 47894.51 2017-05-24 22:04:25.000 144 21224.50 204.41 42934.42 47894.52 2017-05-24 22:04:26.000 144 21224.50 204.40 42934.46 47894.50 2017-05-24 22:04:27.000 144 21224.50 204.40 42934.40 47894.50 2017-05-24 22:04:28.000 144 21224.49 204.40 42934.40 47894.50 2017-05-24 22:04:29.000 144 21224.48 204.38 42934.42 47894.50 2017-05-24 22:04:30.000 144 21224.48 204.37 42934.36 47894.49 2017-05-24 22:04:31.000 144 21224.48 204.36 42934.38 47894.48 2017-05-24 22:04:32.000 144 21224.45 204.38 42934.40 47894.49 2017-05-24 22:04:33.000 144 21224.45 204.37 42934.40 47894.45 2017-05-24 22:04:34.000 144 21224.44 204.39 42934.39 47894.46 2017-05-24 22:04:35.000 144 21224.44 204.40 42934.39 47894.44 2017-05-24 22:04:36.000 144 21224.45 204.39 42934.35 47894.45 2017-05-24 22:04:37.000 144 21224.46 204.38 42934.33 47894.42 2017-05-24 22:04:38.000 144 21224.44 204.40 42934.33 47894.41 2017-05-24 22:04:39.000 144 21224.45 204.38 42934.35 47894.41 2017-05-24 22:04:40.000 144 21224.44 204.39 42934.32 47894.41 2017-05-24 22:04:41.000 144 21224.43 204.36 42934.33 47894.40 2017-05-24 22:04:42.000 144 21224.39 204.34 42934.33 47894.40 2017-05-24 22:04:43.000 144 21224.39 204.32 42934.35 47894.37 2017-05-24 22:04:44.000 144 21224.36 204.28 42934.35 47894.38 2017-05-24 22:04:45.000 144 21224.37 204.26 42934.36 47894.39 2017-05-24 22:04:46.000 144 21224.40 204.24 42934.39 47894.37 2017-05-24 22:04:47.000 144 21224.37 204.24 42934.40 47894.40 2017-05-24 22:04:48.000 144 21224.37 204.23 42934.39 47894.41 2017-05-24 22:04:49.000 144 21224.37 204.23 42934.42 47894.39 2017-05-24 22:04:50.000 144 21224.34 204.25 42934.40 47894.34 2017-05-24 22:04:51.000 144 21224.34 204.25 42934.39 47894.37 2017-05-24 22:04:52.000 144 21224.35 204.22 42934.36 47894.34 2017-05-24 22:04:53.000 144 21224.34 204.24 42934.31 47894.34 2017-05-24 22:04:54.000 144 21224.32 204.26 42934.31 47894.32 2017-05-24 22:04:55.000 144 21224.30 204.24 42934.33 47894.32 2017-05-24 22:04:56.000 144 21224.29 204.23 42934.32 47894.31 2017-05-24 22:04:57.000 144 21224.29 204.26 42934.33 47894.31 2017-05-24 22:04:58.000 144 21224.27 204.26 42934.31 47894.29 2017-05-24 22:04:59.000 144 21224.29 204.26 42934.29 47894.29 2017-05-24 22:05:00.000 144 21224.31 204.26 42934.24 47894.27 2017-05-24 22:05:01.000 144 21224.30 204.28 42934.25 47894.26 2017-05-24 22:05:02.000 144 21224.32 204.26 42934.28 47894.20 2017-05-24 22:05:03.000 144 21224.29 204.26 42934.25 47894.26 2017-05-24 22:05:04.000 144 21224.25 204.26 42934.25 47894.23 2017-05-24 22:05:05.000 144 21224.26 204.28 42934.26 47894.23 2017-05-24 22:05:06.000 144 21224.26 204.26 42934.24 47894.19 2017-05-24 22:05:07.000 144 21224.27 204.25 42934.28 47894.21 2017-05-24 22:05:08.000 144 21224.31 204.27 42934.25 47894.19 2017-05-24 22:05:09.000 144 21224.37 204.28 42934.24 47894.22 2017-05-24 22:05:10.000 144 21224.37 204.31 42934.22 47894.23 2017-05-24 22:05:11.000 144 21224.34 204.33 42934.21 47894.23 2017-05-24 22:05:12.000 144 21224.30 204.39 42934.18 47894.21 2017-05-24 22:05:13.000 144 21224.25 204.43 42934.15 47894.13 2017-05-24 22:05:14.000 144 21224.24 204.45 42934.14 47894.09 2017-05-24 22:05:15.000 144 21224.22 204.46 42934.10 47894.09 2017-05-24 22:05:16.000 144 21224.24 204.45 42934.06 47894.04 2017-05-24 22:05:17.000 144 21224.21 204.47 42934.04 47894.05 2017-05-24 22:05:18.000 144 21224.20 204.50 42934.04 47894.03 2017-05-24 22:05:19.000 144 21224.17 204.50 42934.03 47893.96 2017-05-24 22:05:20.000 144 21224.18 204.47 42934.04 47893.98 2017-05-24 22:05:21.000 144 21224.15 204.45 42934.04 47893.97 2017-05-24 22:05:22.000 144 21224.17 204.45 42934.06 47893.98 2017-05-24 22:05:23.000 144 21224.17 204.46 42934.06 47893.99 2017-05-24 22:05:24.000 144 21224.16 204.45 42934.03 47893.96 2017-05-24 22:05:25.000 144 21224.19 204.44 42934.01 47893.98 2017-05-24 22:05:26.000 144 21224.21 204.41 42934.00 47893.99 2017-05-24 22:05:27.000 144 21224.26 204.33 42934.06 47894.00 2017-05-24 22:05:28.000 144 21224.31 204.30 42934.08 47894.04 2017-05-24 22:05:29.000 144 21224.30 204.30 42934.10 47894.07 2017-05-24 22:05:30.000 144 21224.29 204.30 42934.14 47894.10 2017-05-24 22:05:31.000 144 21224.32 204.30 42934.15 47894.14 2017-05-24 22:05:32.000 144 21224.38 204.24 42934.17 47894.18 2017-05-24 22:05:33.000 144 21224.43 204.16 42934.21 47894.19 2017-05-24 22:05:34.000 144 21224.44 204.14 42934.22 47894.26 2017-05-24 22:05:35.000 144 21224.47 204.16 42934.24 47894.29 2017-05-24 22:05:36.000 144 21224.46 204.18 42934.24 47894.30 2017-05-24 22:05:37.000 144 21224.48 204.18 42934.28 47894.34 2017-05-24 22:05:38.000 144 21224.51 204.17 42934.25 47894.36 2017-05-24 22:05:39.000 144 21224.52 204.21 42934.28 47894.35 2017-05-24 22:05:40.000 144 21224.52 204.18 42934.28 47894.34 2017-05-24 22:05:41.000 144 21224.51 204.19 42934.26 47894.34 2017-05-24 22:05:42.000 144 21224.51 204.22 42934.26 47894.36 2017-05-24 22:05:43.000 144 21224.51 204.20 42934.28 47894.35 2017-05-24 22:05:44.000 144 21224.54 204.23 42934.28 47894.37 2017-05-24 22:05:45.000 144 21224.51 204.25 42934.25 47894.37 2017-05-24 22:05:46.000 144 21224.54 204.24 42934.25 47894.36 2017-05-24 22:05:47.000 144 21224.54 204.25 42934.24 47894.37 2017-05-24 22:05:48.000 144 21224.53 204.27 42934.26 47894.37 2017-05-24 22:05:49.000 144 21224.56 204.28 42934.26 47894.35 2017-05-24 22:05:50.000 144 21224.55 204.31 42934.28 47894.37 2017-05-24 22:05:51.000 144 21224.58 204.35 42934.24 47894.39 2017-05-24 22:05:52.000 144 21224.60 204.34 42934.24 47894.36 2017-05-24 22:05:53.000 144 21224.53 204.34 42934.24 47894.35 2017-05-24 22:05:54.000 144 21224.56 204.32 42934.21 47894.34 2017-05-24 22:05:55.000 144 21224.58 204.31 42934.24 47894.35 2017-05-24 22:05:56.000 144 21224.53 204.34 42934.25 47894.33 2017-05-24 22:05:57.000 144 21224.52 204.35 42934.24 47894.35 2017-05-24 22:05:58.000 144 21224.53 204.35 42934.24 47894.34 2017-05-24 22:05:59.000 144 21224.54 204.34 42934.24 47894.33 2017-05-24 22:06:00.000 144 21224.51 204.34 42934.24 47894.32 2017-05-24 22:06:01.000 144 21224.53 204.34 42934.22 47894.31 2017-05-24 22:06:02.000 144 21224.48 204.33 42934.22 47894.33 2017-05-24 22:06:03.000 144 21224.50 204.32 42934.21 47894.29 2017-05-24 22:06:04.000 144 21224.50 204.32 42934.22 47894.30 2017-05-24 22:06:05.000 144 21224.50 204.32 42934.22 47894.29 2017-05-24 22:06:06.000 144 21224.50 204.31 42934.19 47894.30 2017-05-24 22:06:07.000 144 21224.51 204.29 42934.21 47894.29 2017-05-24 22:06:08.000 144 21224.50 204.28 42934.21 47894.34 2017-05-24 22:06:09.000 144 21224.51 204.24 42934.24 47894.30 2017-05-24 22:06:10.000 144 21224.50 204.21 42934.24 47894.32 2017-05-24 22:06:11.000 144 21224.51 204.19 42934.25 47894.30 2017-05-24 22:06:12.000 144 21224.48 204.22 42934.26 47894.31 2017-05-24 22:06:13.000 144 21224.42 204.24 42934.24 47894.30 2017-05-24 22:06:14.000 144 21224.40 204.21 42934.22 47894.29 2017-05-24 22:06:15.000 144 21224.40 204.18 42934.24 47894.25 2017-05-24 22:06:16.000 144 21224.38 204.19 42934.21 47894.24 2017-05-24 22:06:17.000 144 21224.36 204.21 42934.24 47894.22 2017-05-24 22:06:18.000 144 21224.35 204.23 42934.21 47894.24 2017-05-24 22:06:19.000 144 21224.35 204.24 42934.17 47894.21 2017-05-24 22:06:20.000 144 21224.33 204.27 42934.19 47894.23 2017-05-24 22:06:21.000 144 21224.26 204.31 42934.17 47894.18 2017-05-24 22:06:22.000 144 21224.22 204.33 42934.14 47894.16 2017-05-24 22:06:23.000 144 21224.19 204.35 42934.11 47894.12 2017-05-24 22:06:24.000 144 21224.14 204.35 42934.10 47894.07 2017-05-24 22:06:25.000 144 21224.17 204.35 42934.10 47894.10 2017-05-24 22:06:26.000 144 21224.14 204.35 42934.08 47894.04 2017-05-24 22:06:27.000 144 21224.12 204.36 42934.06 47894.03 2017-05-24 22:06:28.000 144 21224.14 204.37 42934.06 47894.03 2017-05-24 22:06:29.000 144 21224.12 204.40 42934.06 47894.02 2017-05-24 22:06:30.000 144 21224.10 204.42 42934.06 47893.97 2017-05-24 22:06:31.000 144 21224.05 204.45 42934.00 47893.94 2017-05-24 22:06:32.000 144 21224.00 204.46 42934.00 47893.92 2017-05-24 22:06:33.000 144 21224.00 204.49 42933.96 47893.90 2017-05-24 22:06:34.000 144 21224.00 204.52 42933.96 47893.88 2017-05-24 22:06:35.000 144 21223.96 204.51 42933.94 47893.85 2017-05-24 22:06:36.000 144 21223.97 204.49 42933.94 47893.84 2017-05-24 22:06:37.000 144 21223.94 204.49 42933.96 47893.83 2017-05-24 22:06:38.000 144 21223.92 204.49 42933.96 47893.82 2017-05-24 22:06:39.000 144 21223.92 204.50 42933.93 47893.80 2017-05-24 22:06:40.000 144 21223.91 204.52 42933.94 47893.81 2017-05-24 22:06:41.000 144 21223.89 204.55 42933.92 47893.81 2017-05-24 22:06:42.000 144 21223.88 204.56 42933.93 47893.80 2017-05-24 22:06:43.000 144 21223.87 204.55 42933.92 47893.77 2017-05-24 22:06:44.000 144 21223.85 204.57 42933.90 47893.78 2017-05-24 22:06:45.000 144 21223.85 204.55 42933.90 47893.78 2017-05-24 22:06:46.000 144 21223.83 204.54 42933.92 47893.77 2017-05-24 22:06:47.000 144 21223.85 204.55 42933.90 47893.77 2017-05-24 22:06:48.000 144 21223.90 204.54 42933.92 47893.76 2017-05-24 22:06:49.000 144 21224.01 204.45 42933.96 47893.77 2017-05-24 22:06:50.000 144 21224.09 204.39 42933.96 47893.84 2017-05-24 22:06:51.000 144 21224.14 204.32 42934.03 47893.93 2017-05-24 22:06:52.000 144 21224.21 204.29 42934.10 47893.98 2017-05-24 22:06:53.000 144 21224.22 204.29 42934.11 47894.04 2017-05-24 22:06:54.000 144 21224.23 204.28 42934.10 47894.06 2017-05-24 22:06:55.000 144 21224.20 204.30 42934.11 47894.09 2017-05-24 22:06:56.000 144 21224.17 204.29 42934.10 47894.08 2017-05-24 22:06:57.000 144 21224.11 204.28 42934.10 47894.07 2017-05-24 22:06:58.000 144 21224.08 204.28 42934.14 47894.05 2017-05-24 22:06:59.000 144 21224.06 204.27 42934.17 47894.05 2017-05-24 22:07:00.000 144 21224.03 204.29 42934.14 47894.03 2017-05-24 22:07:01.000 144 21224.04 204.28 42934.11 47894.02 2017-05-24 22:07:02.000 144 21224.02 204.28 42934.10 47894.02 2017-05-24 22:07:03.000 144 21223.99 204.30 42934.12 47894.01 2017-05-24 22:07:04.000 144 21223.96 204.30 42934.10 47894.02 2017-05-24 22:07:05.000 144 21223.97 204.35 42934.10 47893.99 2017-05-24 22:07:06.000 144 21224.00 204.36 42934.07 47894.00 2017-05-24 22:07:07.000 144 21223.99 204.37 42934.06 47893.95 2017-05-24 22:07:08.000 144 21223.99 204.36 42934.08 47893.95 2017-05-24 22:07:09.000 144 21224.00 204.38 42934.06 47893.95 2017-05-24 22:07:10.000 144 21224.02 204.40 42934.06 47893.92 2017-05-24 22:07:11.000 144 21224.03 204.44 42934.06 47893.92 2017-05-24 22:07:12.000 144 21224.01 204.46 42934.03 47893.92 2017-05-24 22:07:13.000 144 21224.03 204.48 42934.03 47893.91 2017-05-24 22:07:14.000 144 21224.04 204.47 42934.03 47893.92 2017-05-24 22:07:15.000 144 21224.07 204.48 42934.00 47893.90 2017-05-24 22:07:16.000 144 21224.09 204.48 42934.01 47893.93 2017-05-24 22:07:17.000 144 21224.08 204.49 42933.99 47893.93 2017-05-24 22:07:18.000 144 21224.09 204.48 42934.03 47893.93 2017-05-24 22:07:19.000 144 21224.08 204.50 42934.04 47893.92 2017-05-24 22:07:20.000 144 21224.09 204.51 42933.99 47893.92 2017-05-24 22:07:21.000 144 21224.09 204.50 42933.99 47893.92 2017-05-24 22:07:22.000 144 21224.14 204.50 42934.00 47893.94 2017-05-24 22:07:23.000 144 21224.13 204.48 42934.03 47893.94 2017-05-24 22:07:24.000 144 21224.14 204.48 42934.03 47893.91 2017-05-24 22:07:25.000 144 21224.19 204.46 42934.03 47893.95 2017-05-24 22:07:26.000 144 21224.22 204.42 42934.03 47893.96 2017-05-24 22:07:27.000 144 21224.23 204.39 42934.04 47893.99 2017-05-24 22:07:28.000 144 21224.24 204.38 42934.06 47894.02 2017-05-24 22:07:29.000 144 21224.25 204.39 42934.06 47894.05 2017-05-24 22:07:30.000 144 21224.28 204.35 42934.06 47894.03 2017-05-24 22:07:31.000 144 21224.28 204.34 42934.07 47894.05 2017-05-24 22:07:32.000 144 21224.24 204.35 42934.10 47894.07 2017-05-24 22:07:33.000 144 21224.18 204.33 42934.08 47894.05 2017-05-24 22:07:34.000 144 21224.13 204.31 42934.10 47894.03 2017-05-24 22:07:35.000 144 21224.09 204.27 42934.12 47894.02 2017-05-24 22:07:36.000 144 21224.06 204.26 42934.10 47894.00 2017-05-24 22:07:37.000 144 21223.99 204.26 42934.10 47894.01 2017-05-24 22:07:38.000 144 21223.98 204.22 42934.10 47894.00 2017-05-24 22:07:39.000 144 21223.98 204.20 42934.12 47893.99 2017-05-24 22:07:40.000 144 21223.94 204.18 42934.14 47893.99 2017-05-24 22:07:41.000 144 21223.88 204.22 42934.12 47893.96 2017-05-24 22:07:42.000 144 21223.88 204.27 42934.10 47893.94 2017-05-24 22:07:43.000 144 21223.85 204.30 42934.06 47893.91 2017-05-24 22:07:44.000 144 21223.86 204.31 42934.00 47893.86 2017-05-24 22:07:45.000 144 21223.88 204.30 42933.96 47893.82 2017-05-24 22:07:46.000 144 21223.82 204.30 42933.92 47893.77 2017-05-24 22:07:47.000 144 21223.80 204.32 42933.92 47893.75 2017-05-24 22:07:48.000 144 21223.77 204.29 42933.89 47893.70 2017-05-24 22:07:49.000 144 21223.74 204.27 42933.86 47893.69 2017-05-24 22:07:50.000 144 21223.69 204.30 42933.86 47893.65 2017-05-24 22:07:51.000 144 21223.67 204.33 42933.83 47893.61 2017-05-24 22:07:52.000 144 21223.64 204.29 42933.81 47893.57 2017-05-24 22:07:53.000 144 21223.61 204.28 42933.81 47893.55 2017-05-24 22:07:54.000 144 21223.60 204.26 42933.81 47893.54 2017-05-24 22:07:55.000 144 21223.54 204.28 42933.79 47893.53 2017-05-24 22:07:56.000 144 21223.53 204.27 42933.81 47893.54 2017-05-24 22:07:57.000 144 21223.53 204.25 42933.82 47893.51 2017-05-24 22:07:58.000 144 21223.51 204.22 42933.78 47893.50 2017-05-24 22:07:59.000 144 21223.55 204.19 42933.79 47893.50 2017-05-24 22:08:00.000 144 21223.53 204.18 42933.85 47893.51 2017-05-24 22:08:01.000 144 21223.55 204.16 42933.85 47893.56 2017-05-24 22:08:02.000 144 21223.54 204.18 42933.85 47893.57 2017-05-24 22:08:03.000 144 21223.53 204.25 42933.83 47893.56 2017-05-24 22:08:04.000 144 21223.48 204.35 42933.81 47893.55 2017-05-24 22:08:05.000 144 21223.46 204.40 42933.74 47893.50 2017-05-24 22:08:06.000 144 21223.50 204.43 42933.69 47893.42 2017-05-24 22:08:07.000 144 21223.51 204.43 42933.67 47893.37 2017-05-24 22:08:08.000 144 21223.50 204.43 42933.64 47893.36 2017-05-24 22:08:09.000 144 21223.50 204.44 42933.64 47893.35 2017-05-24 22:08:10.000 144 21223.51 204.43 42933.67 47893.35 2017-05-24 22:08:11.000 144 21223.49 204.44 42933.62 47893.34 2017-05-24 22:08:12.000 144 21223.56 204.41 42933.61 47893.32 2017-05-24 22:08:13.000 144 21223.68 204.36 42933.61 47893.36 2017-05-24 22:08:14.000 144 21223.73 204.30 42933.64 47893.41 2017-05-24 22:08:15.000 144 21223.74 204.28 42933.67 47893.46 2017-05-24 22:08:16.000 144 21223.75 204.27 42933.71 47893.51 2017-05-24 22:08:17.000 144 21223.80 204.27 42933.72 47893.52 2017-05-24 22:08:18.000 144 21223.83 204.27 42933.74 47893.57 2017-05-24 22:08:19.000 144 21223.83 204.30 42933.71 47893.54 2017-05-24 22:08:20.000 144 21223.83 204.28 42933.71 47893.59 2017-05-24 22:08:21.000 144 21223.85 204.27 42933.78 47893.57 2017-05-24 22:08:22.000 144 21223.86 204.28 42933.78 47893.58 2017-05-24 22:08:23.000 144 21223.83 204.29 42933.78 47893.57 2017-05-24 22:08:24.000 144 21223.82 204.27 42933.75 47893.59 2017-05-24 22:08:25.000 144 21223.84 204.28 42933.74 47893.57 2017-05-24 22:08:26.000 144 21223.83 204.29 42933.72 47893.59 2017-05-24 22:08:27.000 144 21223.85 204.28 42933.71 47893.59 2017-05-24 22:08:28.000 144 21223.85 204.29 42933.75 47893.57 2017-05-24 22:08:29.000 144 21223.85 204.30 42933.71 47893.57 2017-05-24 22:08:30.000 144 21223.85 204.31 42933.71 47893.57 2017-05-24 22:08:31.000 144 21223.86 204.32 42933.71 47893.59 2017-05-24 22:08:32.000 144 21223.85 204.31 42933.71 47893.55 2017-05-24 22:08:33.000 144 21223.86 204.30 42933.69 47893.56 2017-05-24 22:08:34.000 144 21223.89 204.27 42933.68 47893.59 2017-05-24 22:08:35.000 144 21223.89 204.31 42933.69 47893.57 2017-05-24 22:08:36.000 144 21223.90 204.34 42933.68 47893.57 2017-05-24 22:08:37.000 144 21223.88 204.36 42933.68 47893.54 2017-05-24 22:08:38.000 144 21223.88 204.35 42933.67 47893.55 2017-05-24 22:08:39.000 144 21223.89 204.32 42933.67 47893.53 2017-05-24 22:08:40.000 144 21223.90 204.32 42933.67 47893.55 2017-05-24 22:08:41.000 144 21223.91 204.33 42933.67 47893.53 2017-05-24 22:08:42.000 144 21223.88 204.32 42933.68 47893.55 2017-05-24 22:08:43.000 144 21223.88 204.37 42933.69 47893.54 2017-05-24 22:08:44.000 144 21223.85 204.37 42933.68 47893.57 2017-05-24 22:08:45.000 144 21223.83 204.39 42933.61 47893.52 2017-05-24 22:08:46.000 144 21223.79 204.40 42933.61 47893.50 2017-05-24 22:08:47.000 144 21223.77 204.44 42933.60 47893.48 2017-05-24 22:08:48.000 144 21223.75 204.44 42933.60 47893.45 2017-05-24 22:08:49.000 144 21223.69 204.44 42933.60 47893.43 2017-05-24 22:08:50.000 144 21223.67 204.47 42933.56 47893.40 2017-05-24 22:08:51.000 144 21223.63 204.51 42933.53 47893.36 2017-05-24 22:08:52.000 144 21223.58 204.52 42933.54 47893.33 2017-05-24 22:08:53.000 144 21223.60 204.53 42933.51 47893.29 2017-05-24 22:08:54.000 144 21223.60 204.51 42933.49 47893.31 2017-05-24 22:08:55.000 144 21223.57 204.51 42933.49 47893.28 2017-05-24 22:08:56.000 144 21223.57 204.52 42933.50 47893.28 2017-05-24 22:08:57.000 144 21223.58 204.50 42933.49 47893.28 2017-05-24 22:08:58.000 144 21223.56 204.49 42933.49 47893.25 2017-05-24 22:08:59.000 144 21223.54 204.48 42933.46 47893.27 2017-05-24 22:09:00.000 144 21223.55 204.46 42933.49 47893.25 2017-05-24 22:09:01.000 144 21223.52 204.48 42933.53 47893.26 2017-05-24 22:09:02.000 144 21223.52 204.48 42933.53 47893.23 2017-05-24 22:09:03.000 144 21223.53 204.48 42933.51 47893.26 2017-05-24 22:09:04.000 144 21223.48 204.48 42933.53 47893.25 2017-05-24 22:09:05.000 144 21223.48 204.50 42933.49 47893.23 2017-05-24 22:09:06.000 144 21223.48 204.48 42933.47 47893.23 2017-05-24 22:09:07.000 144 21223.45 204.50 42933.46 47893.20 2017-05-24 22:09:08.000 144 21223.45 204.51 42933.47 47893.19 2017-05-24 22:09:09.000 144 21223.44 204.50 42933.46 47893.22 2017-05-24 22:09:10.000 144 21223.46 204.48 42933.46 47893.17 2017-05-24 22:09:11.000 144 21223.47 204.46 42933.46 47893.19 2017-05-24 22:09:12.000 144 21223.44 204.46 42933.49 47893.21 2017-05-24 22:09:13.000 144 21223.45 204.41 42933.49 47893.17 2017-05-24 22:09:14.000 144 21223.42 204.42 42933.49 47893.18 2017-05-24 22:09:15.000 144 21223.43 204.43 42933.51 47893.20 2017-05-24 22:09:16.000 144 21223.42 204.39 42933.50 47893.21 2017-05-24 22:09:17.000 144 21223.43 204.38 42933.53 47893.22 2017-05-24 22:09:18.000 144 21223.42 204.38 42933.53 47893.22 2017-05-24 22:09:19.000 144 21223.43 204.37 42933.53 47893.22 2017-05-24 22:09:20.000 144 21223.42 204.39 42933.53 47893.23 2017-05-24 22:09:21.000 144 21223.41 204.37 42933.58 47893.23 2017-05-24 22:09:22.000 144 21223.39 204.37 42933.56 47893.23 2017-05-24 22:09:23.000 144 21223.35 204.37 42933.56 47893.23 2017-05-24 22:09:24.000 144 21223.36 204.35 42933.58 47893.22 2017-05-24 22:09:25.000 144 21223.36 204.34 42933.57 47893.21 2017-05-24 22:09:26.000 144 21223.36 204.34 42933.60 47893.22 2017-05-24 22:09:27.000 144 21223.32 204.34 42933.60 47893.23 2017-05-24 22:09:28.000 144 21223.33 204.33 42933.58 47893.23 2017-05-24 22:09:29.000 144 21223.33 204.32 42933.58 47893.23 2017-05-24 22:09:30.000 144 21223.35 204.33 42933.57 47893.24 2017-05-24 22:09:31.000 144 21223.37 204.30 42933.61 47893.25 2017-05-24 22:09:32.000 144 21223.37 204.28 42933.61 47893.25 2017-05-24 22:09:33.000 144 21223.36 204.27 42933.60 47893.27 2017-05-24 22:09:34.000 144 21223.37 204.26 42933.60 47893.24 2017-05-24 22:09:35.000 144 21223.36 204.27 42933.60 47893.29 2017-05-24 22:09:36.000 144 21223.34 204.26 42933.60 47893.27 2017-05-24 22:09:37.000 144 21223.37 204.26 42933.60 47893.25 2017-05-24 22:09:38.000 144 21223.37 204.25 42933.60 47893.27 2017-05-24 22:09:39.000 144 21223.35 204.26 42933.58 47893.27 2017-05-24 22:09:40.000 144 21223.37 204.29 42933.60 47893.30 2017-05-24 22:09:41.000 144 21223.39 204.30 42933.60 47893.28 2017-05-24 22:09:42.000 144 21223.41 204.29 42933.60 47893.27 2017-05-24 22:09:43.000 144 21223.43 204.31 42933.60 47893.27 2017-05-24 22:09:44.000 144 21223.44 204.31 42933.60 47893.25 2017-05-24 22:09:45.000 144 21223.41 204.32 42933.61 47893.28 2017-05-24 22:09:46.000 144 21223.44 204.28 42933.61 47893.28 2017-05-24 22:09:47.000 144 21223.43 204.27 42933.62 47893.28 2017-05-24 22:09:48.000 144 21223.43 204.29 42933.60 47893.27 2017-05-24 22:09:49.000 144 21223.45 204.29 42933.64 47893.31 2017-05-24 22:09:50.000 144 21223.46 204.26 42933.60 47893.26 2017-05-24 22:09:51.000 144 21223.43 204.26 42933.64 47893.33 2017-05-24 22:09:52.000 144 21223.47 204.27 42933.64 47893.30 2017-05-24 22:09:53.000 144 21223.47 204.25 42933.61 47893.33 2017-05-24 22:09:54.000 144 21223.45 204.27 42933.61 47893.33 2017-05-24 22:09:55.000 144 21223.43 204.29 42933.60 47893.33 2017-05-24 22:09:56.000 144 21223.43 204.27 42933.62 47893.32 2017-05-24 22:09:57.000 144 21223.42 204.26 42933.62 47893.30 2017-05-24 22:09:58.000 144 21223.42 204.26 42933.64 47893.32 2017-05-24 22:09:59.000 144 21223.43 204.28 42933.61 47893.31 2017-05-24 22:10:00.000 144 21223.40 204.25 42933.61 47893.30 2017-05-24 22:10:01.000 144 21223.39 204.25 42933.62 47893.31 2017-05-24 22:10:02.000 144 21223.41 204.26 42933.61 47893.30 2017-05-24 22:10:03.000 144 21223.44 204.24 42933.62 47893.32 2017-05-24 22:10:04.000 144 21223.39 204.23 42933.64 47893.31 2017-05-24 22:10:05.000 144 21223.35 204.22 42933.62 47893.29 2017-05-24 22:10:06.000 144 21223.34 204.21 42933.61 47893.28 2017-05-24 22:10:07.000 144 21223.35 204.22 42933.61 47893.24 2017-05-24 22:10:08.000 144 21223.34 204.26 42933.62 47893.26 2017-05-24 22:10:09.000 144 21223.30 204.26 42933.64 47893.26 2017-05-24 22:10:10.000 144 21223.31 204.25 42933.64 47893.24 2017-05-24 22:10:11.000 144 21223.30 204.25 42933.61 47893.24 2017-05-24 22:10:12.000 144 21223.31 204.25 42933.61 47893.25 2017-05-24 22:10:13.000 144 21223.29 204.24 42933.60 47893.24 2017-05-24 22:10:14.000 144 21223.28 204.24 42933.61 47893.26 2017-05-24 22:10:15.000 144 21223.28 204.23 42933.60 47893.24 2017-05-24 22:10:16.000 144 21223.25 204.22 42933.61 47893.24 2017-05-24 22:10:17.000 144 21223.25 204.19 42933.65 47893.26 2017-05-24 22:10:18.000 144 21223.27 204.18 42933.64 47893.23 2017-05-24 22:10:19.000 144 21223.24 204.17 42933.64 47893.26 2017-05-24 22:10:20.000 144 21223.22 204.15 42933.67 47893.24 2017-05-24 22:10:21.000 144 21223.23 204.16 42933.68 47893.26 2017-05-24 22:10:22.000 144 21223.24 204.20 42933.67 47893.24 2017-05-24 22:10:23.000 144 21223.24 204.19 42933.69 47893.29 2017-05-24 22:10:24.000 144 21223.24 204.19 42933.71 47893.27 2017-05-24 22:10:25.000 144 21223.27 204.18 42933.71 47893.28 2017-05-24 22:10:26.000 144 21223.30 204.19 42933.71 47893.30 2017-05-24 22:10:27.000 144 21223.29 204.20 42933.67 47893.33 2017-05-24 22:10:28.000 144 21223.31 204.21 42933.71 47893.32 2017-05-24 22:10:29.000 144 21223.32 204.21 42933.71 47893.33 2017-05-24 22:10:30.000 144 21223.32 204.22 42933.68 47893.32 2017-05-24 22:10:31.000 144 21223.31 204.21 42933.71 47893.34 2017-05-24 22:10:32.000 144 21223.30 204.22 42933.71 47893.34 2017-05-24 22:10:33.000 144 21223.30 204.20 42933.72 47893.34 2017-05-24 22:10:34.000 144 21223.31 204.18 42933.74 47893.34 2017-05-24 22:10:35.000 144 21223.26 204.18 42933.71 47893.34 2017-05-24 22:10:36.000 144 21223.31 204.16 42933.71 47893.35 2017-05-24 22:10:37.000 144 21223.27 204.16 42933.74 47893.34 2017-05-24 22:10:38.000 144 21223.24 204.16 42933.71 47893.34 2017-05-24 22:10:39.000 144 21223.26 204.19 42933.69 47893.34 2017-05-24 22:10:40.000 144 21223.27 204.19 42933.68 47893.34 2017-05-24 22:10:41.000 144 21223.27 204.18 42933.68 47893.33 2017-05-24 22:10:42.000 144 21223.28 204.16 42933.69 47893.34 2017-05-24 22:10:43.000 144 21223.26 204.15 42933.69 47893.31 2017-05-24 22:10:44.000 144 21223.29 204.13 42933.71 47893.31 2017-05-24 22:10:45.000 144 21223.27 204.14 42933.71 47893.31 2017-05-24 22:10:46.000 144 21223.29 204.11 42933.67 47893.32 2017-05-24 22:10:47.000 144 21223.30 204.10 42933.69 47893.31 2017-05-24 22:10:48.000 144 21223.31 204.10 42933.71 47893.33 2017-05-24 22:10:49.000 144 21223.30 204.12 42933.71 47893.33 2017-05-24 22:10:50.000 144 21223.30 204.10 42933.71 47893.34 2017-05-24 22:10:51.000 144 21223.35 204.12 42933.68 47893.34 2017-05-24 22:10:52.000 144 21223.35 204.13 42933.67 47893.33 2017-05-24 22:10:53.000 144 21223.36 204.11 42933.71 47893.36 2017-05-24 22:10:54.000 144 21223.37 204.11 42933.69 47893.35 2017-05-24 22:10:55.000 144 21223.38 204.09 42933.71 47893.34 2017-05-24 22:10:56.000 144 21223.39 204.07 42933.71 47893.34 2017-05-24 22:10:57.000 144 21223.41 204.07 42933.67 47893.37 2017-05-24 22:10:58.000 144 21223.43 204.06 42933.68 47893.33 2017-05-24 22:10:59.000 144 21223.44 204.06 42933.68 47893.38 2017-05-24 22:11:00.000 144 21223.43 204.05 42933.68 47893.36 2017-05-24 22:11:01.000 144 21223.43 204.05 42933.67 47893.37 2017-05-24 22:11:02.000 144 21223.45 204.02 42933.65 47893.39 2017-05-24 22:11:03.000 144 21223.46 204.02 42933.71 47893.39 2017-05-24 22:11:04.000 144 21223.47 204.02 42933.71 47893.38 2017-05-24 22:11:05.000 144 21223.54 204.00 42933.68 47893.41 2017-05-24 22:11:06.000 144 21223.53 203.98 42933.67 47893.43 2017-05-24 22:11:07.000 144 21223.57 203.98 42933.67 47893.40 2017-05-24 22:11:08.000 144 21223.60 203.98 42933.68 47893.41 2017-05-24 22:11:09.000 144 21223.56 203.98 42933.62 47893.44 2017-05-24 22:11:10.000 144 21223.58 203.95 42933.64 47893.42 2017-05-24 22:11:11.000 144 21223.58 203.97 42933.68 47893.46 2017-05-24 22:11:12.000 144 21223.62 203.96 42933.67 47893.46 2017-05-24 22:11:13.000 144 21223.63 203.96 42933.68 47893.50 2017-05-24 22:11:14.000 144 21223.60 204.00 42933.71 47893.48 2017-05-24 22:11:15.000 144 21223.58 204.00 42933.71 47893.49 2017-05-24 22:11:16.000 144 21223.60 204.04 42933.72 47893.47 2017-05-24 22:11:17.000 144 21223.58 204.08 42933.69 47893.48 2017-05-24 22:11:18.000 144 21223.59 204.10 42933.65 47893.46 2017-05-24 22:11:19.000 144 21223.61 204.11 42933.64 47893.44 2017-05-24 22:11:20.000 144 21223.60 204.12 42933.64 47893.42 2017-05-24 22:11:21.000 144 21223.56 204.12 42933.65 47893.41 2017-05-24 22:11:22.000 144 21223.56 204.11 42933.64 47893.43 2017-05-24 22:11:23.000 144 21223.61 204.11 42933.67 47893.42 2017-05-24 22:11:24.000 144 21223.57 204.13 42933.65 47893.42 2017-05-24 22:11:25.000 144 21223.57 204.11 42933.68 47893.41 2017-05-24 22:11:26.000 144 21223.54 204.11 42933.67 47893.42 2017-05-24 22:11:27.000 144 21223.51 204.12 42933.67 47893.39 2017-05-24 22:11:28.000 144 21223.51 204.15 42933.67 47893.41 2017-05-24 22:11:29.000 144 21223.50 204.14 42933.67 47893.41 2017-05-24 22:11:30.000 144 21223.51 204.15 42933.67 47893.41 2017-05-24 22:11:31.000 144 21223.55 204.14 42933.64 47893.42 2017-05-24 22:11:32.000 144 21223.57 204.14 42933.67 47893.42 2017-05-24 22:11:33.000 144 21223.58 204.12 42933.67 47893.40 2017-05-24 22:11:34.000 144 21223.57 204.13 42933.67 47893.41 2017-05-24 22:11:35.000 144 21223.55 204.14 42933.65 47893.41 2017-05-24 22:11:36.000 144 21223.52 204.14 42933.67 47893.39 2017-05-24 22:11:37.000 144 21223.53 204.14 42933.68 47893.40 2017-05-24 22:11:38.000 144 21223.53 204.14 42933.67 47893.40 2017-05-24 22:11:39.000 144 21223.52 204.13 42933.67 47893.42 2017-05-24 22:11:40.000 144 21223.50 204.13 42933.67 47893.40 2017-05-24 22:11:41.000 144 21223.51 204.12 42933.67 47893.38 2017-05-24 22:11:42.000 144 21223.53 204.12 42933.71 47893.39 2017-05-24 22:11:43.000 144 21223.54 204.11 42933.74 47893.42 2017-05-24 22:11:44.000 144 21223.51 204.13 42933.74 47893.39 2017-05-24 22:11:45.000 144 21223.52 204.12 42933.69 47893.42 2017-05-24 22:11:46.000 144 21223.57 204.14 42933.65 47893.40 2017-05-24 22:11:47.000 144 21223.58 204.20 42933.64 47893.40 2017-05-24 22:11:48.000 144 21223.57 204.22 42933.65 47893.40 2017-05-24 22:11:49.000 144 21223.54 204.20 42933.64 47893.39 2017-05-24 22:11:50.000 144 21223.54 204.18 42933.62 47893.40 2017-05-24 22:11:51.000 144 21223.59 204.19 42933.61 47893.39 2017-05-24 22:11:52.000 144 21223.58 204.18 42933.67 47893.40 2017-05-24 22:11:53.000 144 21223.59 204.16 42933.62 47893.40 2017-05-24 22:11:54.000 144 21223.60 204.15 42933.62 47893.38 2017-05-24 22:11:55.000 144 21223.59 204.16 42933.65 47893.41 2017-05-24 22:11:56.000 144 21223.59 204.17 42933.67 47893.41 2017-05-24 22:11:57.000 144 21223.60 204.17 42933.64 47893.39 2017-05-24 22:11:58.000 144 21223.58 204.16 42933.60 47893.41 2017-05-24 22:11:59.000 144 21223.61 204.15 42933.64 47893.40 2017-05-24 22:12:00.000 144 21223.60 204.13 42933.67 47893.39 2017-05-24 22:12:01.000 144 21223.60 204.14 42933.64 47893.41 2017-05-24 22:12:02.000 144 21223.61 204.12 42933.64 47893.42 2017-05-24 22:12:03.000 144 21223.62 204.13 42933.67 47893.42 2017-05-24 22:12:04.000 144 21223.65 204.15 42933.67 47893.44 2017-05-24 22:12:05.000 144 21223.65 204.15 42933.62 47893.45 2017-05-24 22:12:06.000 144 21223.67 204.14 42933.65 47893.43 2017-05-24 22:12:07.000 144 21223.69 204.13 42933.67 47893.45 2017-05-24 22:12:08.000 144 21223.68 204.15 42933.65 47893.46 2017-05-24 22:12:09.000 144 21223.67 204.12 42933.67 47893.47 2017-05-24 22:12:10.000 144 21223.69 204.14 42933.67 47893.47 2017-05-24 22:12:11.000 144 21223.72 204.12 42933.68 47893.48 2017-05-24 22:12:12.000 144 21223.69 204.13 42933.67 47893.48 2017-05-24 22:12:13.000 144 21223.69 204.15 42933.65 47893.47 2017-05-24 22:12:14.000 144 21223.70 204.16 42933.65 47893.48 2017-05-24 22:12:15.000 144 21223.69 204.13 42933.64 47893.47 2017-05-24 22:12:16.000 144 21223.68 204.14 42933.65 47893.47 2017-05-24 22:12:17.000 144 21223.65 204.16 42933.62 47893.44 2017-05-24 22:12:18.000 144 21223.60 204.16 42933.64 47893.47 2017-05-24 22:12:19.000 144 21223.61 204.17 42933.67 47893.41 2017-05-24 22:12:20.000 144 21223.61 204.18 42933.64 47893.40 2017-05-24 22:12:21.000 144 21223.59 204.21 42933.64 47893.41 2017-05-24 22:12:22.000 144 21223.56 204.24 42933.60 47893.38 2017-05-24 22:12:23.000 144 21223.57 204.22 42933.61 47893.37 2017-05-24 22:12:24.000 144 21223.54 204.23 42933.60 47893.37 2017-05-24 22:12:25.000 144 21223.57 204.24 42933.64 47893.35 2017-05-24 22:12:26.000 144 21223.57 204.26 42933.60 47893.34 2017-05-24 22:12:27.000 144 21223.54 204.25 42933.56 47893.33 2017-05-24 22:12:28.000 144 21223.54 204.26 42933.57 47893.33 2017-05-24 22:12:29.000 144 21223.56 204.25 42933.58 47893.32 2017-05-24 22:12:30.000 144 21223.55 204.26 42933.57 47893.30 2017-05-24 22:12:31.000 144 21223.53 204.25 42933.60 47893.32 2017-05-24 22:12:32.000 144 21223.52 204.25 42933.60 47893.32 2017-05-24 22:12:33.000 144 21223.55 204.24 42933.57 47893.32 2017-05-24 22:12:34.000 144 21223.56 204.24 42933.57 47893.31 2017-05-24 22:12:35.000 144 21223.56 204.27 42933.56 47893.29 2017-05-24 22:12:36.000 144 21223.55 204.28 42933.54 47893.31 2017-05-24 22:12:37.000 144 21223.52 204.27 42933.53 47893.33 2017-05-24 22:12:38.000 144 21223.50 204.28 42933.56 47893.31 2017-05-24 22:12:39.000 144 21223.52 204.25 42933.56 47893.30 2017-05-24 22:12:40.000 144 21223.52 204.22 42933.58 47893.31 2017-05-24 22:12:41.000 144 21223.50 204.25 42933.60 47893.30 2017-05-24 22:12:42.000 144 21223.50 204.27 42933.57 47893.30 2017-05-24 22:12:43.000 144 21223.50 204.30 42933.57 47893.30 2017-05-24 22:12:44.000 144 21223.49 204.30 42933.60 47893.30 2017-05-24 22:12:45.000 144 21223.49 204.28 42933.58 47893.28 2017-05-24 22:12:46.000 144 21223.47 204.28 42933.60 47893.30 2017-05-24 22:12:47.000 144 21223.46 204.29 42933.56 47893.29 2017-05-24 22:12:48.000 144 21223.48 204.29 42933.54 47893.28 2017-05-24 22:12:49.000 144 21223.45 204.28 42933.53 47893.25 2017-05-24 22:12:50.000 144 21223.46 204.28 42933.56 47893.24 2017-05-24 22:12:51.000 144 21223.48 204.26 42933.57 47893.24 2017-05-24 22:12:52.000 144 21223.49 204.26 42933.56 47893.26 2017-05-24 22:12:53.000 144 21223.50 204.25 42933.54 47893.28 2017-05-24 22:12:54.000 144 21223.46 204.26 42933.53 47893.27 2017-05-24 22:12:55.000 144 21223.46 204.25 42933.57 47893.29 2017-05-24 22:12:56.000 144 21223.45 204.27 42933.60 47893.26 2017-05-24 22:12:57.000 144 21223.44 204.28 42933.58 47893.30 2017-05-24 22:12:58.000 144 21223.45 204.28 42933.60 47893.30 2017-05-24 22:12:59.000 144 21223.43 204.28 42933.60 47893.30 2017-05-24 22:13:00.000 144 21223.42 204.25 42933.60 47893.30 2017-05-24 22:13:01.000 144 21223.42 204.26 42933.61 47893.31 2017-05-24 22:13:02.000 144 21223.42 204.25 42933.61 47893.31 2017-05-24 22:13:03.000 144 21223.39 204.26 42933.61 47893.32 2017-05-24 22:13:04.000 144 21223.37 204.26 42933.61 47893.28 2017-05-24 22:13:05.000 144 21223.35 204.23 42933.60 47893.29 2017-05-24 22:13:06.000 144 21223.35 204.22 42933.60 47893.28 2017-05-24 22:13:07.000 144 21223.35 204.23 42933.60 47893.29 2017-05-24 22:13:08.000 144 21223.33 204.25 42933.58 47893.28 2017-05-24 22:13:09.000 144 21223.36 204.21 42933.61 47893.27 2017-05-24 22:13:10.000 144 21223.31 204.22 42933.61 47893.27 2017-05-24 22:13:11.000 144 21223.30 204.21 42933.61 47893.27 2017-05-24 22:13:12.000 144 21223.30 204.21 42933.58 47893.26 2017-05-24 22:13:13.000 144 21223.27 204.23 42933.58 47893.25 2017-05-24 22:13:14.000 144 21223.29 204.22 42933.57 47893.24 2017-05-24 22:13:15.000 144 21223.27 204.22 42933.60 47893.23 2017-05-24 22:13:16.000 144 21223.29 204.22 42933.57 47893.22 2017-05-24 22:13:17.000 144 21223.27 204.24 42933.56 47893.21 2017-05-24 22:13:18.000 144 21223.30 204.24 42933.60 47893.22 2017-05-24 22:13:19.000 144 21223.27 204.24 42933.58 47893.20 2017-05-24 22:13:20.000 144 21223.27 204.26 42933.56 47893.23 2017-05-24 22:13:21.000 144 21223.25 204.24 42933.56 47893.22 2017-05-24 22:13:22.000 144 21223.24 204.23 42933.53 47893.19 2017-05-24 22:13:23.000 144 21223.24 204.21 42933.56 47893.22 2017-05-24 22:13:24.000 144 21223.25 204.19 42933.60 47893.19 2017-05-24 22:13:25.000 144 21223.23 204.21 42933.58 47893.23 2017-05-24 22:13:26.000 144 21223.23 204.22 42933.57 47893.21 2017-05-24 22:13:27.000 144 21223.24 204.18 42933.57 47893.19 2017-05-24 22:13:28.000 144 21223.28 204.17 42933.54 47893.22 2017-05-24 22:13:29.000 144 21223.33 204.17 42933.56 47893.21 2017-05-24 22:13:30.000 144 21223.35 204.17 42933.60 47893.24 2017-05-24 22:13:31.000 144 21223.38 204.18 42933.62 47893.29 2017-05-24 22:13:32.000 144 21223.37 204.18 42933.62 47893.26 2017-05-24 22:13:33.000 144 21223.41 204.17 42933.60 47893.28 2017-05-24 22:13:34.000 144 21223.40 204.18 42933.58 47893.31 2017-05-24 22:13:35.000 144 21223.40 204.16 42933.61 47893.33 2017-05-24 22:13:36.000 144 21223.43 204.15 42933.64 47893.33 2017-05-24 22:13:37.000 144 21223.44 204.16 42933.64 47893.36 2017-05-24 22:13:38.000 144 21223.45 204.20 42933.64 47893.37 2017-05-24 22:13:39.000 144 21223.46 204.22 42933.67 47893.38 2017-05-24 22:13:40.000 144 21223.50 204.22 42933.67 47893.38 2017-05-24 22:13:41.000 144 21223.51 204.22 42933.65 47893.41 2017-05-24 22:13:42.000 144 21223.53 204.25 42933.65 47893.39 2017-05-24 22:13:43.000 144 21223.55 204.26 42933.67 47893.41 2017-05-24 22:13:44.000 144 21223.57 204.27 42933.64 47893.41 2017-05-24 22:13:45.000 144 21223.58 204.28 42933.65 47893.40 2017-05-24 22:13:46.000 144 21223.60 204.28 42933.67 47893.42 2017-05-24 22:13:47.000 144 21223.59 204.28 42933.67 47893.41 2017-05-24 22:13:48.000 144 21223.62 204.29 42933.67 47893.46 2017-05-24 22:13:49.000 144 21223.63 204.30 42933.65 47893.41 2017-05-24 22:13:50.000 144 21223.64 204.29 42933.64 47893.42 2017-05-24 22:13:51.000 144 21223.71 204.29 42933.65 47893.45 2017-05-24 22:13:52.000 144 21223.76 204.29 42933.64 47893.47 2017-05-24 22:13:53.000 144 21223.75 204.27 42933.68 47893.52 2017-05-24 22:13:54.000 144 21223.78 204.25 42933.71 47893.53 2017-05-24 22:13:55.000 144 21223.80 204.26 42933.71 47893.53 2017-05-24 22:13:56.000 144 21223.83 204.30 42933.69 47893.58 2017-05-24 22:13:57.000 144 21223.84 204.33 42933.69 47893.58 2017-05-24 22:13:58.000 144 21223.86 204.35 42933.68 47893.56 2017-05-24 22:13:59.000 144 21223.88 204.34 42933.64 47893.56 2017-05-24 22:14:00.000 144 21223.88 204.33 42933.62 47893.55 2017-05-24 22:14:01.000 144 21223.91 204.33 42933.62 47893.54 2017-05-24 22:14:02.000 144 21223.93 204.33 42933.62 47893.57 2017-05-24 22:14:03.000 144 21223.95 204.34 42933.60 47893.56 2017-05-24 22:14:04.000 144 21223.99 204.33 42933.64 47893.55 2017-05-24 22:14:05.000 144 21223.98 204.31 42933.60 47893.56 2017-05-24 22:14:06.000 144 21224.00 204.32 42933.60 47893.57 2017-05-24 22:14:07.000 144 21223.97 204.32 42933.56 47893.55 2017-05-24 22:14:08.000 144 21223.98 204.29 42933.56 47893.55 2017-05-24 22:14:09.000 144 21223.95 204.29 42933.56 47893.56 2017-05-24 22:14:10.000 144 21223.97 204.25 42933.60 47893.54 2017-05-24 22:14:11.000 144 21223.99 204.22 42933.57 47893.54 2017-05-24 22:14:12.000 144 21223.99 204.20 42933.56 47893.56 2017-05-24 22:14:13.000 144 21224.02 204.22 42933.60 47893.56 2017-05-24 22:14:14.000 144 21223.99 204.22 42933.57 47893.57 2017-05-24 22:14:15.000 144 21223.96 204.20 42933.60 47893.56 2017-05-24 22:14:16.000 144 21223.92 204.16 42933.62 47893.55 2017-05-24 22:14:17.000 144 21223.92 204.13 42933.64 47893.55 2017-05-24 22:14:18.000 144 21223.91 204.12 42933.61 47893.57 2017-05-24 22:14:19.000 144 21223.91 204.12 42933.60 47893.58 2017-05-24 22:14:20.000 144 21223.91 204.15 42933.60 47893.55 2017-05-24 22:14:21.000 144 21223.92 204.13 42933.64 47893.54 2017-05-24 22:14:22.000 144 21223.90 204.11 42933.64 47893.55 2017-05-24 22:14:23.000 144 21223.90 204.14 42933.64 47893.58 2017-05-24 22:14:24.000 144 21223.91 204.16 42933.64 47893.55 2017-05-24 22:14:25.000 144 21223.91 204.16 42933.60 47893.54 2017-05-24 22:14:26.000 144 21223.92 204.19 42933.61 47893.54 2017-05-24 22:14:27.000 144 21223.92 204.19 42933.60 47893.53 2017-05-24 22:14:28.000 144 21223.90 204.18 42933.58 47893.50 2017-05-24 22:14:29.000 144 21223.91 204.17 42933.60 47893.52 2017-05-24 22:14:30.000 144 21223.94 204.17 42933.57 47893.51 2017-05-24 22:14:31.000 144 21223.94 204.17 42933.57 47893.51 2017-05-24 22:14:32.000 144 21223.97 204.19 42933.56 47893.51 2017-05-24 22:14:33.000 144 21223.95 204.19 42933.56 47893.49 2017-05-24 22:14:34.000 144 21223.94 204.18 42933.56 47893.51 2017-05-24 22:14:35.000 144 21223.91 204.20 42933.56 47893.48 2017-05-24 22:14:36.000 144 21223.89 204.21 42933.51 47893.46 2017-05-24 22:14:37.000 144 21223.91 204.20 42933.50 47893.45 2017-05-24 22:14:38.000 144 21223.94 204.23 42933.49 47893.45 2017-05-24 22:14:39.000 144 21223.94 204.24 42933.49 47893.46 2017-05-24 22:14:40.000 144 21223.95 204.24 42933.47 47893.44 2017-05-24 22:14:41.000 144 21223.94 204.25 42933.47 47893.41 2017-05-24 22:14:42.000 144 21223.91 204.25 42933.44 47893.43 2017-05-24 22:14:43.000 144 21223.93 204.27 42933.46 47893.44 2017-05-24 22:14:44.000 144 21223.89 204.29 42933.47 47893.44 2017-05-24 22:14:45.000 144 21223.83 204.32 42933.46 47893.39 2017-05-24 22:14:46.000 144 21223.79 204.31 42933.44 47893.37 2017-05-24 22:14:47.000 144 21223.77 204.36 42933.42 47893.32 2017-05-24 22:14:48.000 144 21223.75 204.37 42933.40 47893.30 2017-05-24 22:14:49.000 144 21223.75 204.37 42933.38 47893.26 2017-05-24 22:14:50.000 144 21223.74 204.36 42933.38 47893.28 2017-05-24 22:14:51.000 144 21223.73 204.35 42933.33 47893.24 2017-05-24 22:14:52.000 144 21223.71 204.33 42933.35 47893.25 2017-05-24 22:14:53.000 144 21223.69 204.30 42933.35 47893.23 2017-05-24 22:14:54.000 144 21223.70 204.29 42933.39 47893.23 2017-05-24 22:14:55.000 144 21223.70 204.30 42933.38 47893.22 2017-05-24 22:14:56.000 144 21223.71 204.33 42933.39 47893.24 2017-05-24 22:14:57.000 144 21223.71 204.31 42933.38 47893.25 2017-05-24 22:14:58.000 144 21223.70 204.31 42933.36 47893.24 2017-05-24 22:14:59.000 144 21223.70 204.30 42933.36 47893.26 2017-05-24 22:15:00.000 144 21223.70 204.27 42933.39 47893.25 2017-05-24 22:15:01.000 144 21223.70 204.30 42933.39 47893.22 2017-05-24 22:15:02.000 144 21223.77 204.28 42933.40 47893.25 2017-05-24 22:15:03.000 144 21223.81 204.31 42933.40 47893.27 2017-05-24 22:15:04.000 144 21223.78 204.31 42933.38 47893.29 2017-05-24 22:15:05.000 144 21223.77 204.29 42933.35 47893.29 2017-05-24 22:15:06.000 144 21223.81 204.29 42933.39 47893.30 2017-05-24 22:15:07.000 144 21223.80 204.29 42933.38 47893.28 2017-05-24 22:15:08.000 144 21223.80 204.25 42933.39 47893.27 2017-05-24 22:15:09.000 144 21223.86 204.19 42933.39 47893.27 2017-05-24 22:15:10.000 144 21223.87 204.15 42933.44 47893.33 2017-05-24 22:15:11.000 144 21223.89 204.13 42933.46 47893.34 2017-05-24 22:15:12.000 144 21223.88 204.14 42933.49 47893.38 2017-05-24 22:15:13.000 144 21223.91 204.11 42933.49 47893.40 2017-05-24 22:15:14.000 144 21223.94 204.10 42933.53 47893.43 2017-05-24 22:15:15.000 144 21223.92 204.12 42933.53 47893.44 2017-05-24 22:15:16.000 144 21223.90 204.13 42933.56 47893.44 2017-05-24 22:15:17.000 144 21223.92 204.12 42933.56 47893.45 2017-05-24 22:15:18.000 144 21223.91 204.11 42933.57 47893.49 2017-05-24 22:15:19.000 144 21223.90 204.08 42933.60 47893.48 2017-05-24 22:15:20.000 144 21223.87 204.11 42933.57 47893.45 2017-05-24 22:15:21.000 144 21223.87 204.11 42933.54 47893.44 2017-05-24 22:15:22.000 144 21223.86 204.10 42933.56 47893.45 2017-05-24 22:15:23.000 144 21223.86 204.12 42933.53 47893.45 2017-05-24 22:15:24.000 144 21223.87 204.15 42933.53 47893.44 2017-05-24 22:15:25.000 144 21223.86 204.12 42933.53 47893.42 2017-05-24 22:15:26.000 144 21223.85 204.10 42933.53 47893.44 2017-05-24 22:15:27.000 144 21223.80 204.11 42933.50 47893.40 2017-05-24 22:15:28.000 144 21223.78 204.09 42933.53 47893.41 2017-05-24 22:15:29.000 144 21223.78 204.07 42933.53 47893.39 2017-05-24 22:15:30.000 144 21223.79 204.08 42933.53 47893.41 2017-05-24 22:15:31.000 144 21223.76 204.08 42933.56 47893.38 2017-05-24 22:15:32.000 144 21223.75 204.05 42933.57 47893.40 2017-05-24 22:15:33.000 144 21223.74 204.02 42933.56 47893.39 2017-05-24 22:15:34.000 144 21223.75 204.00 42933.56 47893.41 2017-05-24 22:15:35.000 144 21223.76 203.99 42933.58 47893.40 2017-05-24 22:15:36.000 144 21223.74 203.96 42933.56 47893.40 2017-05-24 22:15:37.000 144 21223.72 203.94 42933.58 47893.41 2017-05-24 22:15:38.000 144 21223.73 203.94 42933.58 47893.41 2017-05-24 22:15:39.000 144 21223.71 203.91 42933.58 47893.40 2017-05-24 22:15:40.000 144 21223.68 203.90 42933.58 47893.38 2017-05-24 22:15:41.000 144 21223.71 203.89 42933.57 47893.41 2017-05-24 22:15:42.000 144 21223.69 203.88 42933.56 47893.39 2017-05-24 22:15:43.000 144 21223.67 203.85 42933.60 47893.39 2017-05-24 22:15:44.000 144 21223.68 203.85 42933.60 47893.39 2017-05-24 22:15:45.000 144 21223.68 203.84 42933.60 47893.39 2017-05-24 22:15:46.000 144 21223.68 203.84 42933.60 47893.38 2017-05-24 22:15:47.000 144 21223.67 203.84 42933.60 47893.40 2017-05-24 22:15:48.000 144 21223.68 203.85 42933.60 47893.40 2017-05-24 22:15:49.000 144 21223.67 203.87 42933.62 47893.40 2017-05-24 22:15:50.000 144 21223.66 203.84 42933.58 47893.36 2017-05-24 22:15:51.000 144 21223.66 203.85 42933.56 47893.40 2017-05-24 22:15:52.000 144 21223.67 203.85 42933.60 47893.40 2017-05-24 22:15:53.000 144 21223.68 203.84 42933.57 47893.36 2017-05-24 22:15:54.000 144 21223.66 203.86 42933.57 47893.37 2017-05-24 22:15:55.000 144 21223.66 203.83 42933.60 47893.36 2017-05-24 22:15:56.000 144 21223.66 203.84 42933.61 47893.34 2017-05-24 22:15:57.000 144 21223.70 203.83 42933.58 47893.39 2017-05-24 22:15:58.000 144 21223.69 203.82 42933.56 47893.37 2017-05-24 22:15:59.000 144 21223.70 203.80 42933.57 47893.38 2017-05-24 22:16:00.000 144 21223.76 203.81 42933.61 47893.40 2017-05-24 22:16:01.000 144 21223.76 203.77 42933.57 47893.41 2017-05-24 22:16:02.000 144 21223.73 203.74 42933.58 47893.42 2017-05-24 22:16:03.000 144 21223.79 203.75 42933.60 47893.45 2017-05-24 22:16:04.000 144 21223.82 203.75 42933.62 47893.48 2017-05-24 22:16:05.000 144 21223.83 203.74 42933.65 47893.46 2017-05-24 22:16:06.000 144 21223.81 203.72 42933.62 47893.50 2017-05-24 22:16:07.000 144 21223.82 203.73 42933.61 47893.51 2017-05-24 22:16:08.000 144 21223.80 203.75 42933.65 47893.50 2017-05-24 22:16:09.000 144 21223.82 203.73 42933.67 47893.50 2017-05-24 22:16:10.000 144 21223.83 203.72 42933.67 47893.52 2017-05-24 22:16:11.000 144 21223.85 203.72 42933.67 47893.50 2017-05-24 22:16:12.000 144 21223.85 203.73 42933.67 47893.53 2017-05-24 22:16:13.000 144 21223.84 203.71 42933.67 47893.52 2017-05-24 22:16:14.000 144 21223.86 203.69 42933.67 47893.52 2017-05-24 22:16:15.000 144 21223.86 203.67 42933.64 47893.51 2017-05-24 22:16:16.000 144 21223.83 203.65 42933.69 47893.51 2017-05-24 22:16:17.000 144 21223.85 203.64 42933.67 47893.53 2017-05-24 22:16:18.000 144 21223.86 203.63 42933.67 47893.55 2017-05-24 22:16:19.000 144 21223.84 203.60 42933.64 47893.54 2017-05-24 22:16:20.000 144 21223.83 203.57 42933.67 47893.54 2017-05-24 22:16:21.000 144 21223.83 203.52 42933.67 47893.55 2017-05-24 22:16:22.000 144 21223.87 203.52 42933.68 47893.57 2017-05-24 22:16:23.000 144 21223.85 203.53 42933.69 47893.57 2017-05-24 22:16:24.000 144 21223.84 203.53 42933.69 47893.56 2017-05-24 22:16:25.000 144 21223.82 203.49 42933.71 47893.59 2017-05-24 22:16:26.000 144 21223.85 203.47 42933.69 47893.58 2017-05-24 22:16:27.000 144 21223.86 203.46 42933.71 47893.59 2017-05-24 22:16:28.000 144 21223.86 203.47 42933.74 47893.58 2017-05-24 22:16:29.000 144 21223.89 203.46 42933.71 47893.58 2017-05-24 22:16:30.000 144 21223.85 203.43 42933.68 47893.59 2017-05-24 22:16:31.000 144 21223.83 203.43 42933.69 47893.58 2017-05-24 22:16:32.000 144 21223.86 203.43 42933.72 47893.57 2017-05-24 22:16:33.000 144 21223.87 203.41 42933.71 47893.57 2017-05-24 22:16:34.000 144 21223.81 203.39 42933.71 47893.57 2017-05-24 22:16:35.000 144 21223.81 203.35 42933.74 47893.60 2017-05-24 22:16:36.000 144 21223.83 203.39 42933.72 47893.58 2017-05-24 22:16:37.000 144 21223.80 203.39 42933.78 47893.60 2017-05-24 22:16:38.000 144 21223.80 203.38 42933.75 47893.59 2017-05-24 22:16:39.000 144 21223.81 203.38 42933.76 47893.59 2017-05-24 22:16:40.000 144 21223.80 203.41 42933.75 47893.60 2017-05-24 22:16:41.000 144 21223.81 203.43 42933.74 47893.59 2017-05-24 22:16:42.000 144 21223.82 203.43 42933.68 47893.60 2017-05-24 22:16:43.000 144 21223.79 203.44 42933.69 47893.58 2017-05-24 22:16:44.000 144 21223.80 203.45 42933.68 47893.56 2017-05-24 22:16:45.000 144 21223.78 203.46 42933.67 47893.56 2017-05-24 22:16:46.000 144 21223.80 203.49 42933.65 47893.52 2017-05-24 22:16:47.000 144 21223.79 203.48 42933.67 47893.51 2017-05-24 22:16:48.000 144 21223.78 203.48 42933.64 47893.51 2017-05-24 22:16:49.000 144 21223.82 203.50 42933.65 47893.53 2017-05-24 22:16:50.000 144 21223.85 203.51 42933.64 47893.49 2017-05-24 22:16:51.000 144 21223.81 203.52 42933.60 47893.48 2017-05-24 22:16:52.000 144 21223.82 203.53 42933.60 47893.49 2017-05-24 22:16:53.000 144 21223.81 203.52 42933.61 47893.49 2017-05-24 22:16:54.000 144 21223.79 203.53 42933.64 47893.50 2017-05-24 22:16:55.000 144 21223.79 203.54 42933.65 47893.49 2017-05-24 22:16:56.000 144 21223.78 203.53 42933.60 47893.45 2017-05-24 22:16:57.000 144 21223.77 203.55 42933.62 47893.49 2017-05-24 22:16:58.000 144 21223.73 203.60 42933.61 47893.45 2017-05-24 22:16:59.000 144 21223.72 203.60 42933.62 47893.47 2017-05-24 22:17:00.000 144 21223.76 203.58 42933.62 47893.47 2017-05-24 22:17:01.000 144 21223.76 203.57 42933.61 47893.45 2017-05-24 22:17:02.000 144 21223.72 203.58 42933.61 47893.46 2017-05-24 22:17:03.000 144 21223.72 203.59 42933.64 47893.46 2017-05-24 22:17:04.000 144 21223.71 203.59 42933.64 47893.44 2017-05-24 22:17:05.000 144 21223.71 203.60 42933.60 47893.43 2017-05-24 22:17:06.000 144 21223.68 203.60 42933.64 47893.45 2017-05-24 22:17:07.000 144 21223.66 203.61 42933.62 47893.44 2017-05-24 22:17:08.000 144 21223.61 203.68 42933.60 47893.41 2017-05-24 22:17:09.000 144 21223.55 203.72 42933.60 47893.38 2017-05-24 22:17:10.000 144 21223.51 203.73 42933.51 47893.34 2017-05-24 22:17:11.000 144 21223.50 203.73 42933.51 47893.31 2017-05-24 22:17:12.000 144 21223.49 203.73 42933.53 47893.25 2017-05-24 22:17:13.000 144 21223.49 203.73 42933.49 47893.25 2017-05-24 22:17:14.000 144 21223.48 203.71 42933.49 47893.22 2017-05-24 22:17:15.000 144 21223.47 203.72 42933.47 47893.21 2017-05-24 22:17:16.000 144 21223.46 203.71 42933.49 47893.20 2017-05-24 22:17:17.000 144 21223.44 203.69 42933.49 47893.18 2017-05-24 22:17:18.000 144 21223.40 203.70 42933.49 47893.21 2017-05-24 22:17:19.000 144 21223.42 203.71 42933.49 47893.19 2017-05-24 22:17:20.000 144 21223.43 203.72 42933.47 47893.20 2017-05-24 22:17:21.000 144 21223.44 203.72 42933.49 47893.20 2017-05-24 22:17:22.000 144 21223.44 203.74 42933.46 47893.20 2017-05-24 22:17:23.000 144 21223.45 203.76 42933.46 47893.20 2017-05-24 22:17:24.000 144 21223.44 203.76 42933.47 47893.17 2017-05-24 22:17:25.000 144 21223.45 203.74 42933.49 47893.18 2017-05-24 22:17:26.000 144 21223.45 203.72 42933.49 47893.18 2017-05-24 22:17:27.000 144 21223.47 203.75 42933.49 47893.19 2017-05-24 22:17:28.000 144 21223.48 203.73 42933.47 47893.18 2017-05-24 22:17:29.000 144 21223.45 203.74 42933.46 47893.22 2017-05-24 22:17:30.000 144 21223.42 203.74 42933.47 47893.18 2017-05-24 22:17:31.000 144 21223.39 203.72 42933.46 47893.18 2017-05-24 22:17:32.000 144 21223.39 203.69 42933.47 47893.17 2017-05-24 22:17:33.000 144 21223.40 203.68 42933.51 47893.17 2017-05-24 22:17:34.000 144 21223.40 203.68 42933.49 47893.18 2017-05-24 22:17:35.000 144 21223.41 203.68 42933.50 47893.18 2017-05-24 22:17:36.000 144 21223.40 203.65 42933.49 47893.20 2017-05-24 22:17:37.000 144 21223.44 203.64 42933.51 47893.21 2017-05-24 22:17:38.000 144 21223.40 203.65 42933.51 47893.19 2017-05-24 22:17:39.000 144 21223.43 203.64 42933.53 47893.21 2017-05-24 22:17:40.000 144 21223.44 203.63 42933.54 47893.19 2017-05-24 22:17:41.000 144 21223.43 203.63 42933.53 47893.22 2017-05-24 22:17:42.000 144 21223.44 203.62 42933.54 47893.24 2017-05-24 22:17:43.000 144 21223.45 203.60 42933.54 47893.23 2017-05-24 22:17:44.000 144 21223.46 203.56 42933.54 47893.24 2017-05-24 22:17:45.000 144 21223.45 203.58 42933.58 47893.24 2017-05-24 22:17:46.000 144 21223.46 203.58 42933.60 47893.26 2017-05-24 22:17:47.000 144 21223.46 203.57 42933.60 47893.26 2017-05-24 22:17:48.000 144 21223.46 203.52 42933.58 47893.26 2017-05-24 22:17:49.000 144 21223.47 203.52 42933.60 47893.29 2017-05-24 22:17:50.000 144 21223.49 203.49 42933.61 47893.28 2017-05-24 22:17:51.000 144 21223.46 203.47 42933.62 47893.32 2017-05-24 22:17:52.000 144 21223.47 203.46 42933.65 47893.32 2017-05-24 22:17:53.000 144 21223.43 203.47 42933.62 47893.33 2017-05-24 22:17:54.000 144 21223.44 203.47 42933.64 47893.34 2017-05-24 22:17:55.000 144 21223.46 203.44 42933.61 47893.32 2017-05-24 22:17:56.000 144 21223.50 203.41 42933.61 47893.36 2017-05-24 22:17:57.000 144 21223.48 203.38 42933.68 47893.37 2017-05-24 22:17:58.000 144 21223.49 203.36 42933.67 47893.37 2017-05-24 22:17:59.000 144 21223.48 203.35 42933.69 47893.38 2017-05-24 22:18:00.000 144 21223.48 203.36 42933.68 47893.38 2017-05-24 22:18:01.000 144 21223.49 203.33 42933.65 47893.39 2017-05-24 22:18:02.000 144 21223.49 203.34 42933.67 47893.39 2017-05-24 22:18:03.000 144 21223.48 203.33 42933.71 47893.39 2017-05-24 22:18:04.000 144 21223.48 203.32 42933.68 47893.39 2017-05-24 22:18:05.000 144 21223.48 203.36 42933.67 47893.39 2017-05-24 22:18:06.000 144 21223.51 203.36 42933.64 47893.38 2017-05-24 22:18:07.000 144 21223.53 203.35 42933.61 47893.38 2017-05-24 22:18:08.000 144 21223.55 203.35 42933.60 47893.35 2017-05-24 22:18:09.000 144 21223.55 203.35 42933.61 47893.39 2017-05-24 22:18:10.000 144 21223.54 203.35 42933.62 47893.35 2017-05-24 22:18:11.000 144 21223.55 203.35 42933.62 47893.37 2017-05-24 22:18:12.000 144 21223.51 203.36 42933.60 47893.36 2017-05-24 22:18:13.000 144 21223.51 203.37 42933.60 47893.37 2017-05-24 22:18:14.000 144 21223.53 203.38 42933.58 47893.37 2017-05-24 22:18:15.000 144 21223.56 203.39 42933.61 47893.33 2017-05-24 22:18:16.000 144 21223.54 203.41 42933.58 47893.38 2017-05-24 22:18:17.000 144 21223.51 203.41 42933.56 47893.35 2017-05-24 22:18:18.000 144 21223.51 203.41 42933.57 47893.33 2017-05-24 22:18:19.000 144 21223.50 203.45 42933.57 47893.30 2017-05-24 22:18:20.000 144 21223.48 203.49 42933.56 47893.33 2017-05-24 22:18:21.000 144 21223.46 203.48 42933.56 47893.31 2017-05-24 22:18:22.000 144 21223.46 203.53 42933.56 47893.26 2017-05-24 22:18:23.000 144 21223.46 203.56 42933.54 47893.27 2017-05-24 22:18:24.000 144 21223.44 203.57 42933.50 47893.27 2017-05-24 22:18:25.000 144 21223.46 203.54 42933.49 47893.26 2017-05-24 22:18:26.000 144 21223.42 203.53 42933.49 47893.23 2017-05-24 22:18:27.000 144 21223.41 203.54 42933.47 47893.22 2017-05-24 22:18:28.000 144 21223.42 203.53 42933.50 47893.22 2017-05-24 22:18:29.000 144 21223.41 203.51 42933.49 47893.21 2017-05-24 22:18:30.000 144 21223.40 203.52 42933.49 47893.22 2017-05-24 22:18:31.000 144 21223.40 203.53 42933.49 47893.19 2017-05-24 22:18:32.000 144 21223.40 203.53 42933.49 47893.21 2017-05-24 22:18:33.000 144 21223.38 203.55 42933.49 47893.19 2017-05-24 22:18:34.000 144 21223.35 203.49 42933.49 47893.19 2017-05-24 22:18:35.000 144 21223.34 203.47 42933.51 47893.18 2017-05-24 22:18:36.000 144 21223.33 203.44 42933.53 47893.17 2017-05-24 22:18:37.000 144 21223.32 203.43 42933.54 47893.20 2017-05-24 22:18:38.000 144 21223.30 203.42 42933.54 47893.19 2017-05-24 22:18:39.000 144 21223.35 203.45 42933.50 47893.19 2017-05-24 22:18:40.000 144 21223.35 203.48 42933.49 47893.22 2017-05-24 22:18:41.000 144 21223.36 203.48 42933.50 47893.18 2017-05-24 22:18:42.000 144 21223.33 203.46 42933.49 47893.19 2017-05-24 22:18:43.000 144 21223.33 203.46 42933.46 47893.17 2017-05-24 22:18:44.000 144 21223.35 203.45 42933.46 47893.19 2017-05-24 22:18:45.000 144 21223.38 203.43 42933.46 47893.19 2017-05-24 22:18:46.000 144 21223.39 203.45 42933.47 47893.17 2017-05-24 22:18:47.000 144 21223.40 203.44 42933.47 47893.19 2017-05-24 22:18:48.000 144 21223.41 203.43 42933.46 47893.19 2017-05-24 22:18:49.000 144 21223.41 203.46 42933.46 47893.18 2017-05-24 22:18:50.000 144 21223.40 203.49 42933.44 47893.16 2017-05-24 22:18:51.000 144 21223.39 203.47 42933.40 47893.18 2017-05-24 22:18:52.000 144 21223.39 203.47 42933.43 47893.14 2017-05-24 22:18:53.000 144 21223.40 203.51 42933.42 47893.14 2017-05-24 22:18:54.000 144 21223.40 203.49 42933.39 47893.13 2017-05-24 22:18:55.000 144 21223.35 203.45 42933.42 47893.12 2017-05-24 22:18:56.000 144 21223.33 203.45 42933.43 47893.13 2017-05-24 22:18:57.000 144 21223.29 203.44 42933.46 47893.14 2017-05-24 22:18:58.000 144 21223.33 203.46 42933.46 47893.12 2017-05-24 22:18:59.000 144 21223.32 203.46 42933.46 47893.15 2017-05-24 22:19:00.000 144 21223.32 203.43 42933.47 47893.14 2017-05-24 22:19:01.000 144 21223.30 203.42 42933.49 47893.14 2017-05-24 22:19:02.000 144 21223.33 203.40 42933.49 47893.14 2017-05-24 22:19:03.000 144 21223.31 203.37 42933.50 47893.15 2017-05-24 22:19:04.000 144 21223.31 203.39 42933.49 47893.16 2017-05-24 22:19:05.000 144 21223.30 203.38 42933.49 47893.18 2017-05-24 22:19:06.000 144 21223.28 203.38 42933.49 47893.14 2017-05-24 22:19:07.000 144 21223.29 203.39 42933.49 47893.15 2017-05-24 22:19:08.000 144 21223.30 203.41 42933.50 47893.16 2017-05-24 22:19:09.000 144 21223.33 203.40 42933.49 47893.15 2017-05-24 22:19:10.000 144 21223.31 203.39 42933.46 47893.17 2017-05-24 22:19:11.000 144 21223.30 203.40 42933.49 47893.11 2017-05-24 22:19:12.000 144 21223.32 203.41 42933.47 47893.12 2017-05-24 22:19:13.000 144 21223.32 203.40 42933.46 47893.14 2017-05-24 22:19:14.000 144 21223.33 203.40 42933.42 47893.12 2017-05-24 22:19:15.000 144 21223.32 203.41 42933.43 47893.14 2017-05-24 22:19:16.000 144 21223.34 203.40 42933.42 47893.13 2017-05-24 22:19:17.000 144 21223.33 203.40 42933.42 47893.11 2017-05-24 22:19:18.000 144 21223.33 203.37 42933.40 47893.12 2017-05-24 22:19:19.000 144 21223.36 203.37 42933.43 47893.13 2017-05-24 22:19:20.000 144 21223.34 203.37 42933.46 47893.12 2017-05-24 22:19:21.000 144 21223.30 203.34 42933.46 47893.16 2017-05-24 22:19:22.000 144 21223.34 203.33 42933.46 47893.15 2017-05-24 22:19:23.000 144 21223.33 203.31 42933.46 47893.17 2017-05-24 22:19:24.000 144 21223.34 203.29 42933.46 47893.15 2017-05-24 22:19:25.000 144 21223.33 203.30 42933.44 47893.16 2017-05-24 22:19:26.000 144 21223.33 203.30 42933.49 47893.14 2017-05-24 22:19:27.000 144 21223.36 203.29 42933.49 47893.17 2017-05-24 22:19:28.000 144 21223.36 203.28 42933.44 47893.16 2017-05-24 22:19:29.000 144 21223.37 203.30 42933.46 47893.18 2017-05-24 22:19:30.000 144 21223.38 203.29 42933.43 47893.17 2017-05-24 22:19:31.000 144 21223.37 203.29 42933.42 47893.15 2017-05-24 22:19:32.000 144 21223.39 203.26 42933.46 47893.18 2017-05-24 22:19:33.000 144 21223.41 203.26 42933.44 47893.18 2017-05-24 22:19:34.000 144 21223.42 203.23 42933.42 47893.16 2017-05-24 22:19:35.000 144 21223.46 203.22 42933.40 47893.14 2017-05-24 22:19:36.000 144 21223.49 203.23 42933.39 47893.14 2017-05-24 22:19:37.000 144 21223.49 203.23 42933.39 47893.19 2017-05-24 22:19:38.000 144 21223.49 203.22 42933.39 47893.18 2017-05-24 22:19:39.000 144 21223.53 203.19 42933.38 47893.19 2017-05-24 22:19:40.000 144 21223.54 203.20 42933.35 47893.18 2017-05-24 22:19:41.000 144 21223.58 203.21 42933.35 47893.19 2017-05-24 22:19:42.000 144 21223.59 203.22 42933.35 47893.19 2017-05-24 22:19:43.000 144 21223.60 203.20 42933.35 47893.20 2017-05-24 22:19:44.000 144 21223.60 203.17 42933.38 47893.21 2017-05-24 22:19:45.000 144 21223.58 203.17 42933.36 47893.20 2017-05-24 22:19:46.000 144 21223.57 203.18 42933.36 47893.18 2017-05-24 22:19:47.000 144 21223.54 203.17 42933.35 47893.14 2017-05-24 22:19:48.000 144 21223.54 203.16 42933.31 47893.15 2017-05-24 22:19:49.000 144 21223.54 203.17 42933.33 47893.12 2017-05-24 22:19:50.000 144 21223.54 203.16 42933.33 47893.13 2017-05-24 22:19:51.000 144 21223.55 203.18 42933.31 47893.12 2017-05-24 22:19:52.000 144 21223.56 203.18 42933.31 47893.10 2017-05-24 22:19:53.000 144 21223.57 203.16 42933.31 47893.10 2017-05-24 22:19:54.000 144 21223.58 203.15 42933.32 47893.12 2017-05-24 22:19:55.000 144 21223.60 203.16 42933.29 47893.13 2017-05-24 22:19:56.000 144 21223.58 203.16 42933.28 47893.13 2017-05-24 22:19:57.000 144 21223.61 203.18 42933.26 47893.14 2017-05-24 22:19:58.000 144 21223.60 203.16 42933.31 47893.10 2017-05-24 22:19:59.000 144 21223.59 203.19 42933.29 47893.15 2017-05-24 22:20:00.000 144 21223.57 203.19 42933.31 47893.14 2017-05-24 22:20:01.000 144 21223.58 203.17 42933.31 47893.14 2017-05-24 22:20:02.000 144 21223.56 203.14 42933.32 47893.16 2017-05-24 22:20:03.000 144 21223.58 203.13 42933.35 47893.15 2017-05-24 22:20:04.000 144 21223.59 203.16 42933.33 47893.16 2017-05-24 22:20:05.000 144 21223.59 203.17 42933.31 47893.18 2017-05-24 22:20:06.000 144 21223.62 203.14 42933.31 47893.17 2017-05-24 22:20:07.000 144 21223.64 203.14 42933.33 47893.17 2017-05-24 22:20:08.000 144 21223.62 203.14 42933.39 47893.17 2017-05-24 22:20:09.000 144 21223.60 203.17 42933.36 47893.20 2017-05-24 22:20:10.000 144 21223.64 203.19 42933.38 47893.20 2017-05-24 22:20:11.000 144 21223.64 203.17 42933.38 47893.22 2017-05-24 22:20:12.000 144 21223.68 203.13 42933.38 47893.26 2017-05-24 22:20:13.000 144 21223.71 203.16 42933.38 47893.26 2017-05-24 22:20:14.000 144 21223.72 203.21 42933.39 47893.28 2017-05-24 22:20:15.000 144 21223.71 203.28 42933.35 47893.32 2017-05-24 22:20:16.000 144 21223.70 203.31 42933.39 47893.29 2017-05-24 22:20:17.000 144 21223.74 203.29 42933.35 47893.26 2017-05-24 22:20:18.000 144 21223.73 203.27 42933.36 47893.25 2017-05-24 22:20:19.000 144 21223.68 203.28 42933.35 47893.25 2017-05-24 22:20:20.000 144 21223.65 203.27 42933.36 47893.20 2017-05-24 22:20:21.000 144 21223.64 203.28 42933.31 47893.22 2017-05-24 22:20:22.000 144 21223.62 203.29 42933.31 47893.20 2017-05-24 22:20:23.000 144 21223.62 203.27 42933.32 47893.17 2017-05-24 22:20:24.000 144 21223.65 203.25 42933.35 47893.20 2017-05-24 22:20:25.000 144 21223.62 203.28 42933.35 47893.18 2017-05-24 22:20:26.000 144 21223.60 203.31 42933.32 47893.17 2017-05-24 22:20:27.000 144 21223.58 203.35 42933.29 47893.14 2017-05-24 22:20:28.000 144 21223.61 203.39 42933.28 47893.14 2017-05-24 22:20:29.000 144 21223.62 203.42 42933.25 47893.12 2017-05-24 22:20:30.000 144 21223.64 203.44 42933.21 47893.08 2017-05-24 22:20:31.000 144 21223.65 203.43 42933.17 47893.07 2017-05-24 22:20:32.000 144 21223.61 203.40 42933.15 47893.05 2017-05-24 22:20:33.000 144 21223.56 203.38 42933.15 47893.03 2017-05-24 22:20:34.000 144 21223.57 203.36 42933.17 47893.02 2017-05-24 22:20:35.000 144 21223.55 203.36 42933.21 47893.01 2017-05-24 22:20:36.000 144 21223.53 203.36 42933.24 47893.04 2017-05-24 22:20:37.000 144 21223.52 203.36 42933.21 47893.04 2017-05-24 22:20:38.000 144 21223.54 203.34 42933.24 47893.04 2017-05-24 22:20:39.000 144 21223.55 203.33 42933.25 47893.07 2017-05-24 22:20:40.000 144 21223.55 203.34 42933.24 47893.04 2017-05-24 22:20:41.000 144 21223.54 203.34 42933.28 47893.07 2017-05-24 22:20:42.000 144 21223.53 203.33 42933.28 47893.07 2017-05-24 22:20:43.000 144 21223.53 203.34 42933.28 47893.08 2017-05-24 22:20:44.000 144 21223.54 203.35 42933.28 47893.10 2017-05-24 22:20:45.000 144 21223.53 203.36 42933.29 47893.09 2017-05-24 22:20:46.000 144 21223.56 203.35 42933.31 47893.09 2017-05-24 22:20:47.000 144 21223.55 203.36 42933.28 47893.10 2017-05-24 22:20:48.000 144 21223.51 203.40 42933.28 47893.08 2017-05-24 22:20:49.000 144 21223.51 203.40 42933.28 47893.11 2017-05-24 22:20:50.000 144 21223.54 203.37 42933.29 47893.09 2017-05-24 22:20:51.000 144 21223.52 203.39 42933.31 47893.09 2017-05-24 22:20:52.000 144 21223.51 203.37 42933.31 47893.10 2017-05-24 22:20:53.000 144 21223.50 203.38 42933.28 47893.08 2017-05-24 22:20:54.000 144 21223.51 203.38 42933.26 47893.10 2017-05-24 22:20:55.000 144 21223.49 203.36 42933.29 47893.09 2017-05-24 22:20:56.000 144 21223.49 203.38 42933.28 47893.09 2017-05-24 22:20:57.000 144 21223.50 203.37 42933.31 47893.09 2017-05-24 22:20:58.000 144 21223.48 203.40 42933.31 47893.08 2017-05-24 22:20:59.000 144 21223.46 203.39 42933.31 47893.05 2017-05-24 22:21:00.000 144 21223.48 203.39 42933.25 47893.07 2017-05-24 22:21:01.000 144 21223.49 203.39 42933.25 47893.06 2017-05-24 22:21:02.000 144 21223.48 203.41 42933.24 47893.07 2017-05-24 22:21:03.000 144 21223.47 203.42 42933.24 47893.03 2017-05-24 22:21:04.000 144 21223.44 203.45 42933.25 47893.02 2017-05-24 22:21:05.000 144 21223.44 203.48 42933.24 47893.00 2017-05-24 22:21:06.000 144 21223.41 203.47 42933.21 47893.02 2017-05-24 22:21:07.000 144 21223.42 203.48 42933.22 47892.99 2017-05-24 22:21:08.000 144 21223.44 203.50 42933.21 47892.97 2017-05-24 22:21:09.000 144 21223.46 203.50 42933.21 47892.97 2017-05-24 22:21:10.000 144 21223.48 203.50 42933.19 47892.98 2017-05-24 22:21:11.000 144 21223.48 203.49 42933.17 47892.97 2017-05-24 22:21:12.000 144 21223.44 203.49 42933.17 47892.99 2017-05-24 22:21:13.000 144 21223.42 203.50 42933.17 47892.96 2017-05-24 22:21:14.000 144 21223.44 203.49 42933.17 47892.97 2017-05-24 22:21:15.000 144 21223.44 203.48 42933.18 47892.95 2017-05-24 22:21:16.000 144 21223.43 203.45 42933.18 47892.94 2017-05-24 22:21:17.000 144 21223.42 203.43 42933.19 47892.96 2017-05-24 22:21:18.000 144 21223.39 203.44 42933.19 47892.96 2017-05-24 22:21:19.000 144 21223.37 203.44 42933.18 47892.94 2017-05-24 22:21:20.000 144 21223.35 203.44 42933.21 47892.95 2017-05-24 22:21:21.000 144 21223.33 203.48 42933.19 47892.95 2017-05-24 22:21:22.000 144 21223.32 203.45 42933.22 47892.94 2017-05-24 22:21:23.000 144 21223.33 203.42 42933.21 47892.91 2017-05-24 22:21:24.000 144 21223.31 203.44 42933.21 47892.95 2017-05-24 22:21:25.000 144 21223.28 203.47 42933.21 47892.93 2017-05-24 22:21:26.000 144 21223.30 203.50 42933.21 47892.93 2017-05-24 22:21:27.000 144 21223.31 203.51 42933.19 47892.89 2017-05-24 22:21:28.000 144 21223.31 203.50 42933.21 47892.91 2017-05-24 22:21:29.000 144 21223.29 203.51 42933.17 47892.90 2017-05-24 22:21:30.000 144 21223.29 203.52 42933.17 47892.87 2017-05-24 22:21:31.000 144 21223.26 203.55 42933.18 47892.87 2017-05-24 22:21:32.000 144 21223.28 203.54 42933.19 47892.88 2017-05-24 22:21:33.000 144 21223.27 203.53 42933.17 47892.90 2017-05-24 22:21:34.000 144 21223.29 203.56 42933.14 47892.88 2017-05-24 22:21:35.000 144 21223.31 203.55 42933.14 47892.86 2017-05-24 22:21:36.000 144 21223.34 203.56 42933.14 47892.87 2017-05-24 22:21:37.000 144 21223.33 203.57 42933.12 47892.86 2017-05-24 22:21:38.000 144 21223.34 203.58 42933.14 47892.90 2017-05-24 22:21:39.000 144 21223.34 203.59 42933.14 47892.88 2017-05-24 22:21:40.000 144 21223.32 203.56 42933.15 47892.89 2017-05-24 22:21:41.000 144 21223.35 203.55 42933.17 47892.91 2017-05-24 22:21:42.000 144 21223.35 203.56 42933.17 47892.93 2017-05-24 22:21:43.000 144 21223.35 203.56 42933.21 47892.90 2017-05-24 22:21:44.000 144 21223.34 203.59 42933.18 47892.92 2017-05-24 22:21:45.000 144 21223.33 203.59 42933.19 47892.95 2017-05-24 22:21:46.000 144 21223.33 203.59 42933.19 47892.91 2017-05-24 22:21:47.000 144 21223.32 203.60 42933.21 47892.91 2017-05-24 22:21:48.000 144 21223.29 203.60 42933.18 47892.92 2017-05-24 22:21:49.000 144 21223.30 203.61 42933.14 47892.91 2017-05-24 22:21:50.000 144 21223.31 203.62 42933.14 47892.92 2017-05-24 22:21:51.000 144 21223.31 203.63 42933.14 47892.90 2017-05-24 22:21:52.000 144 21223.30 203.65 42933.17 47892.89 2017-05-24 22:21:53.000 144 21223.27 203.66 42933.14 47892.89 2017-05-24 22:21:54.000 144 21223.28 203.66 42933.14 47892.88 2017-05-24 22:21:55.000 144 21223.27 203.66 42933.14 47892.90 2017-05-24 22:21:56.000 144 21223.29 203.64 42933.15 47892.86 2017-05-24 22:21:57.000 144 21223.30 203.64 42933.14 47892.88 2017-05-24 22:21:58.000 144 21223.29 203.63 42933.14 47892.89 2017-05-24 22:21:59.000 144 21223.27 203.64 42933.17 47892.85 2017-05-24 22:22:00.000 144 21223.28 203.63 42933.17 47892.88 2017-05-24 22:22:01.000 144 21223.28 203.62 42933.15 47892.87 2017-05-24 22:22:02.000 144 21223.28 203.62 42933.14 47892.88 2017-05-24 22:22:03.000 144 21223.26 203.62 42933.14 47892.88 2017-05-24 22:22:04.000 144 21223.28 203.65 42933.15 47892.87 2017-05-24 22:22:05.000 144 21223.27 203.63 42933.14 47892.86 2017-05-24 22:22:06.000 144 21223.24 203.64 42933.17 47892.89 2017-05-24 22:22:07.000 144 21223.27 203.62 42933.17 47892.87 2017-05-24 22:22:08.000 144 21223.28 203.62 42933.17 47892.86 2017-05-24 22:22:09.000 144 21223.30 203.62 42933.17 47892.86 2017-05-24 22:22:10.000 144 21223.28 203.64 42933.17 47892.87 2017-05-24 22:22:11.000 144 21223.26 203.64 42933.18 47892.85 2017-05-24 22:22:12.000 144 21223.26 203.64 42933.14 47892.88 2017-05-24 22:22:13.000 144 21223.24 203.62 42933.17 47892.88 2017-05-24 22:22:14.000 144 21223.24 203.62 42933.15 47892.86 2017-05-24 22:22:15.000 144 21223.22 203.62 42933.14 47892.87 2017-05-24 22:22:16.000 144 21223.24 203.58 42933.17 47892.84 2017-05-24 22:22:17.000 144 21223.25 203.54 42933.17 47892.88 2017-05-24 22:22:18.000 144 21223.26 203.54 42933.17 47892.88 2017-05-24 22:22:19.000 144 21223.26 203.50 42933.17 47892.87 2017-05-24 22:22:20.000 144 21223.28 203.48 42933.19 47892.88 2017-05-24 22:22:21.000 144 21223.25 203.48 42933.15 47892.91 2017-05-24 22:22:22.000 144 21223.28 203.48 42933.19 47892.90 2017-05-24 22:22:23.000 144 21223.27 203.48 42933.21 47892.90 2017-05-24 22:22:24.000 144 21223.27 203.46 42933.21 47892.89 2017-05-24 22:22:25.000 144 21223.26 203.45 42933.24 47892.91 2017-05-24 22:22:26.000 144 21223.27 203.45 42933.19 47892.89 2017-05-24 22:22:27.000 144 21223.26 203.44 42933.21 47892.90 2017-05-24 22:22:28.000 144 21223.26 203.43 42933.24 47892.91 2017-05-24 22:22:29.000 144 21223.24 203.43 42933.24 47892.89 2017-05-24 22:22:30.000 144 21223.24 203.43 42933.21 47892.90 2017-05-24 22:22:31.000 144 21223.24 203.42 42933.17 47892.90 2017-05-24 22:22:32.000 144 21223.23 203.43 42933.17 47892.89 2017-05-24 22:22:33.000 144 21223.24 203.43 42933.18 47892.90 2017-05-24 22:22:34.000 144 21223.26 203.42 42933.17 47892.92 2017-05-24 22:22:35.000 144 21223.30 203.41 42933.17 47892.89 2017-05-24 22:22:36.000 144 21223.30 203.40 42933.17 47892.91 2017-05-24 22:22:37.000 144 21223.28 203.40 42933.18 47892.90 2017-05-24 22:22:38.000 144 21223.31 203.37 42933.18 47892.89 2017-05-24 22:22:39.000 144 21223.29 203.39 42933.17 47892.90 2017-05-24 22:22:40.000 144 21223.27 203.38 42933.17 47892.86 2017-05-24 22:22:41.000 144 21223.27 203.38 42933.14 47892.87 2017-05-24 22:22:42.000 144 21223.25 203.36 42933.17 47892.87 2017-05-24 22:22:43.000 144 21223.25 203.36 42933.21 47892.86 2017-05-24 22:22:44.000 144 21223.25 203.34 42933.18 47892.87 2017-05-24 22:22:45.000 144 21223.22 203.33 42933.15 47892.88 2017-05-24 22:22:46.000 144 21223.23 203.33 42933.17 47892.87 2017-05-24 22:22:47.000 144 21223.22 203.32 42933.21 47892.83 2017-05-24 22:22:48.000 144 21223.20 203.32 42933.17 47892.86 2017-05-24 22:22:49.000 144 21223.20 203.30 42933.19 47892.85 2017-05-24 22:22:50.000 144 21223.18 203.30 42933.15 47892.87 2017-05-24 22:22:51.000 144 21223.18 203.30 42933.17 47892.85 2017-05-24 22:22:52.000 144 21223.18 203.26 42933.17 47892.86 2017-05-24 22:22:53.000 144 21223.17 203.29 42933.17 47892.86 2017-05-24 22:22:54.000 144 21223.21 203.25 42933.17 47892.86 2017-05-24 22:22:55.000 144 21223.24 203.27 42933.14 47892.87 2017-05-24 22:22:56.000 144 21223.23 203.29 42933.14 47892.88 2017-05-24 22:22:57.000 144 21223.22 203.29 42933.18 47892.86 2017-05-24 22:22:58.000 144 21223.24 203.29 42933.22 47892.87 2017-05-24 22:22:59.000 144 21223.25 203.30 42933.21 47892.90 2017-05-24 22:23:00.000 144 21223.28 203.30 42933.24 47892.89 2017-05-24 22:23:01.000 144 21223.25 203.30 42933.22 47892.89 2017-05-24 22:23:02.000 144 21223.27 203.31 42933.21 47892.92 2017-05-24 22:23:03.000 144 21223.26 203.32 42933.22 47892.88 2017-05-24 22:23:04.000 144 21223.24 203.32 42933.21 47892.90 2017-05-24 22:23:05.000 144 21223.25 203.31 42933.21 47892.89 2017-05-24 22:23:06.000 144 21223.23 203.30 42933.22 47892.91 2017-05-24 22:23:07.000 144 21223.20 203.30 42933.24 47892.89 2017-05-24 22:23:08.000 144 21223.20 203.31 42933.21 47892.90 2017-05-24 22:23:09.000 144 21223.21 203.33 42933.22 47892.90 2017-05-24 22:23:10.000 144 21223.21 203.33 42933.24 47892.90 2017-05-24 22:23:11.000 144 21223.21 203.33 42933.21 47892.88 2017-05-24 22:23:12.000 144 21223.22 203.34 42933.22 47892.89 2017-05-24 22:23:13.000 144 21223.22 203.36 42933.19 47892.89 2017-05-24 22:23:14.000 144 21223.23 203.35 42933.17 47892.88 2017-05-24 22:23:15.000 144 21223.23 203.36 42933.19 47892.86 2017-05-24 22:23:16.000 144 21223.24 203.36 42933.18 47892.88 2017-05-24 22:23:17.000 144 21223.26 203.39 42933.21 47892.87 2017-05-24 22:23:18.000 144 21223.23 203.42 42933.17 47892.87 2017-05-24 22:23:19.000 144 21223.23 203.42 42933.15 47892.87 2017-05-24 22:23:20.000 144 21223.24 203.40 42933.17 47892.85 2017-05-24 22:23:21.000 144 21223.22 203.42 42933.18 47892.87 2017-05-24 22:23:22.000 144 21223.20 203.40 42933.18 47892.84 2017-05-24 22:23:23.000 144 21223.20 203.40 42933.21 47892.85 2017-05-24 22:23:24.000 144 21223.18 203.36 42933.21 47892.83 2017-05-24 22:23:25.000 144 21223.17 203.35 42933.19 47892.83 2017-05-24 22:23:26.000 144 21223.16 203.35 42933.18 47892.84 2017-05-24 22:23:27.000 144 21223.14 203.38 42933.15 47892.84 2017-05-24 22:23:28.000 144 21223.11 203.40 42933.12 47892.84 2017-05-24 22:23:29.000 144 21223.14 203.40 42933.14 47892.84 2017-05-24 22:23:30.000 144 21223.16 203.40 42933.15 47892.83 2017-05-24 22:23:31.000 144 21223.16 203.40 42933.14 47892.82 2017-05-24 22:23:32.000 144 21223.17 203.39 42933.12 47892.82 2017-05-24 22:23:33.000 144 21223.16 203.36 42933.12 47892.82 2017-05-24 22:23:34.000 144 21223.16 203.35 42933.14 47892.80 2017-05-24 22:23:35.000 144 21223.17 203.34 42933.14 47892.80 2017-05-24 22:23:36.000 144 21223.20 203.31 42933.15 47892.84 2017-05-24 22:23:37.000 144 21223.19 203.30 42933.15 47892.82 2017-05-24 22:23:38.000 144 21223.17 203.30 42933.17 47892.83 2017-05-24 22:23:39.000 144 21223.16 203.32 42933.14 47892.84 2017-05-24 22:23:40.000 144 21223.18 203.33 42933.19 47892.82 2017-05-24 22:23:41.000 144 21223.18 203.29 42933.21 47892.82 2017-05-24 22:23:42.000 144 21223.17 203.30 42933.21 47892.84 2017-05-24 22:23:43.000 144 21223.16 203.33 42933.19 47892.82 2017-05-24 22:23:44.000 144 21223.17 203.33 42933.17 47892.82 2017-05-24 22:23:45.000 144 21223.18 203.31 42933.14 47892.83 2017-05-24 22:23:46.000 144 21223.15 203.34 42933.17 47892.81 2017-05-24 22:23:47.000 144 21223.14 203.35 42933.14 47892.85 2017-05-24 22:23:48.000 144 21223.14 203.35 42933.18 47892.80 2017-05-24 22:23:49.000 144 21223.17 203.34 42933.15 47892.84 2017-05-24 22:23:50.000 144 21223.19 203.33 42933.17 47892.79 2017-05-24 22:23:51.000 144 21223.18 203.35 42933.14 47892.85 2017-05-24 22:23:52.000 144 21223.14 203.37 42933.14 47892.83 2017-05-24 22:23:53.000 144 21223.16 203.38 42933.17 47892.84 2017-05-24 22:23:54.000 144 21223.15 203.36 42933.17 47892.80 2017-05-24 22:23:55.000 144 21223.15 203.34 42933.15 47892.81 2017-05-24 22:23:56.000 144 21223.17 203.33 42933.17 47892.81 2017-05-24 22:23:57.000 144 21223.15 203.35 42933.17 47892.83 2017-05-24 22:23:58.000 144 21223.14 203.36 42933.17 47892.83 2017-05-24 22:23:59.000 144 21223.14 203.34 42933.15 47892.83 2017-05-24 22:24:00.000 144 21223.10 203.35 42933.14 47892.81 2017-05-24 22:24:01.000 144 21223.12 203.33 42933.15 47892.82 2017-05-24 22:24:02.000 144 21223.15 203.31 42933.14 47892.82 2017-05-24 22:24:03.000 144 21223.14 203.34 42933.12 47892.80 2017-05-24 22:24:04.000 144 21223.15 203.33 42933.12 47892.81 2017-05-24 22:24:05.000 144 21223.16 203.30 42933.11 47892.82 2017-05-24 22:24:06.000 144 21223.16 203.32 42933.14 47892.80 2017-05-24 22:24:07.000 144 21223.15 203.33 42933.12 47892.80 2017-05-24 22:24:08.000 144 21223.15 203.33 42933.14 47892.80 2017-05-24 22:24:09.000 144 21223.15 203.34 42933.14 47892.80 2017-05-24 22:24:10.000 144 21223.15 203.35 42933.12 47892.78 2017-05-24 22:24:11.000 144 21223.13 203.35 42933.11 47892.81 2017-05-24 22:24:12.000 144 21223.14 203.36 42933.11 47892.77 2017-05-24 22:24:13.000 144 21223.12 203.37 42933.11 47892.80 2017-05-24 22:24:14.000 144 21223.12 203.35 42933.12 47892.77 2017-05-24 22:24:15.000 144 21223.14 203.37 42933.10 47892.81 2017-05-24 22:24:16.000 144 21223.13 203.38 42933.08 47892.78 2017-05-24 22:24:17.000 144 21223.14 203.37 42933.10 47892.78 2017-05-24 22:24:18.000 144 21223.18 203.37 42933.10 47892.78 2017-05-24 22:24:19.000 144 21223.17 203.38 42933.10 47892.78 2017-05-24 22:24:20.000 144 21223.17 203.38 42933.07 47892.76 2017-05-24 22:24:21.000 144 21223.15 203.37 42933.08 47892.77 2017-05-24 22:24:22.000 144 21223.17 203.37 42933.06 47892.75 2017-05-24 22:24:23.000 144 21223.18 203.39 42933.06 47892.73 2017-05-24 22:24:24.000 144 21223.20 203.36 42933.07 47892.78 2017-05-24 22:24:25.000 144 21223.24 203.36 42933.06 47892.79 2017-05-24 22:24:26.000 144 21223.25 203.35 42933.04 47892.78 2017-05-24 22:24:27.000 144 21223.23 203.34 42933.04 47892.76 2017-05-24 22:24:28.000 144 21223.25 203.31 42933.04 47892.79 2017-05-24 22:24:29.000 144 21223.27 203.30 42933.06 47892.79 2017-05-24 22:24:30.000 144 21223.25 203.31 42933.06 47892.76 2017-05-24 22:24:31.000 144 21223.24 203.29 42933.08 47892.79 2017-05-24 22:24:32.000 144 21223.28 203.29 42933.08 47892.81 2017-05-24 22:24:33.000 144 21223.31 203.28 42933.12 47892.83 2017-05-24 22:24:34.000 144 21223.32 203.26 42933.10 47892.83 2017-05-24 22:24:35.000 144 21223.34 203.25 42933.14 47892.83 2017-05-24 22:24:36.000 144 21223.33 203.26 42933.11 47892.83 2017-05-24 22:24:37.000 144 21223.37 203.29 42933.10 47892.86 2017-05-24 22:24:38.000 144 21223.40 203.28 42933.10 47892.86 2017-05-24 22:24:39.000 144 21223.41 203.26 42933.08 47892.87 2017-05-24 22:24:40.000 144 21223.37 203.28 42933.06 47892.88 2017-05-24 22:24:41.000 144 21223.40 203.28 42933.10 47892.87 2017-05-24 22:24:42.000 144 21223.41 203.28 42933.08 47892.88 2017-05-24 22:24:43.000 144 21223.42 203.27 42933.11 47892.86 2017-05-24 22:24:44.000 144 21223.43 203.28 42933.10 47892.88 2017-05-24 22:24:45.000 144 21223.43 203.27 42933.08 47892.88 2017-05-24 22:24:46.000 144 21223.43 203.26 42933.06 47892.89 2017-05-24 22:24:47.000 144 21223.42 203.26 42933.06 47892.88 2017-05-24 22:24:48.000 144 21223.41 203.25 42933.08 47892.90 2017-05-24 22:24:49.000 144 21223.45 203.27 42933.07 47892.89 2017-05-24 22:24:50.000 144 21223.48 203.31 42933.06 47892.88 2017-05-24 22:24:51.000 144 21223.44 203.31 42933.03 47892.89 2017-05-24 22:24:52.000 144 21223.42 203.31 42933.06 47892.90 2017-05-24 22:24:53.000 144 21223.39 203.29 42933.07 47892.87 2017-05-24 22:24:54.000 144 21223.37 203.28 42933.06 47892.84 2017-05-24 22:24:55.000 144 21223.38 203.26 42933.07 47892.86 2017-05-24 22:24:56.000 144 21223.35 203.28 42933.06 47892.82 2017-05-24 22:24:57.000 144 21223.34 203.29 42933.04 47892.82 2017-05-24 22:24:58.000 144 21223.37 203.28 42933.08 47892.81 2017-05-24 22:24:59.000 144 21223.35 203.27 42933.06 47892.79 2017-05-24 22:25:00.000 144 21223.35 203.30 42933.07 47892.79 2017-05-24 22:25:01.000 144 21223.33 203.29 42933.06 47892.78 2017-05-24 22:25:02.000 144 21223.34 203.28 42933.00 47892.79 2017-05-24 22:25:03.000 144 21223.34 203.28 42933.03 47892.81 2017-05-24 22:25:04.000 144 21223.31 203.29 42933.06 47892.77 2017-05-24 22:25:05.000 144 21223.30 203.28 42933.01 47892.76 2017-05-24 22:25:06.000 144 21223.31 203.29 42933.00 47892.76 2017-05-24 22:25:07.000 144 21223.32 203.31 42933.00 47892.75 2017-05-24 22:25:08.000 144 21223.33 203.31 42932.97 47892.75 2017-05-24 22:25:09.000 144 21223.29 203.30 42932.97 47892.73 2017-05-24 22:25:10.000 144 21223.29 203.28 42933.01 47892.74 2017-05-24 22:25:11.000 144 21223.28 203.29 42932.99 47892.71 2017-05-24 22:25:12.000 144 21223.26 203.30 42932.97 47892.70 2017-05-24 22:25:13.000 144 21223.31 203.29 42932.99 47892.73 2017-05-24 22:25:14.000 144 21223.30 203.28 42932.99 47892.74 2017-05-24 22:25:15.000 144 21223.30 203.29 42933.00 47892.73 2017-05-24 22:25:16.000 144 21223.30 203.26 42933.03 47892.75 2017-05-24 22:25:17.000 144 21223.29 203.24 42933.03 47892.72 2017-05-24 22:25:18.000 144 21223.26 203.25 42932.99 47892.73 2017-05-24 22:25:19.000 144 21223.27 203.23 42933.00 47892.74 2017-05-24 22:25:20.000 144 21223.28 203.23 42933.03 47892.73 2017-05-24 22:25:21.000 144 21223.26 203.22 42933.01 47892.75 2017-05-24 22:25:22.000 144 21223.24 203.21 42933.03 47892.75 2017-05-24 22:25:23.000 144 21223.24 203.19 42933.01 47892.75 2017-05-24 22:25:24.000 144 21223.25 203.19 42933.01 47892.76 2017-05-24 22:25:25.000 144 21223.28 203.18 42932.99 47892.75 2017-05-24 22:25:26.000 144 21223.24 203.16 42933.03 47892.74 2017-05-24 22:25:27.000 144 21223.25 203.16 42933.04 47892.77 2017-05-24 22:25:28.000 144 21223.26 203.18 42932.99 47892.75 2017-05-24 22:25:29.000 144 21223.26 203.19 42933.01 47892.72 2017-05-24 22:25:30.000 144 21223.28 203.17 42933.03 47892.76 2017-05-24 22:25:31.000 144 21223.24 203.14 42932.99 47892.76 2017-05-24 22:25:32.000 144 21223.23 203.15 42933.00 47892.74 2017-05-24 22:25:33.000 144 21223.21 203.14 42933.00 47892.73 2017-05-24 22:25:34.000 144 21223.21 203.12 42933.04 47892.74 2017-05-24 22:25:35.000 144 21223.19 203.15 42933.03 47892.75 2017-05-24 22:25:36.000 144 21223.16 203.16 42933.03 47892.73 2017-05-24 22:25:37.000 144 21223.13 203.17 42933.06 47892.70 2017-05-24 22:25:38.000 144 21223.14 203.14 42933.06 47892.70 2017-05-24 22:25:39.000 144 21223.14 203.14 42933.06 47892.71 2017-05-24 22:25:40.000 144 21223.15 203.14 42933.03 47892.70 2017-05-24 22:25:41.000 144 21223.18 203.14 42933.06 47892.74 2017-05-24 22:25:42.000 144 21223.18 203.16 42933.04 47892.72 2017-05-24 22:25:43.000 144 21223.18 203.14 42933.04 47892.74 2017-05-24 22:25:44.000 144 21223.21 203.15 42933.04 47892.71 2017-05-24 22:25:45.000 144 21223.22 203.15 42933.03 47892.71 2017-05-24 22:25:46.000 144 21223.21 203.14 42932.99 47892.72 2017-05-24 22:25:47.000 144 21223.22 203.13 42932.97 47892.71 2017-05-24 22:25:48.000 144 21223.22 203.12 42932.97 47892.73 2017-05-24 22:25:49.000 144 21223.21 203.09 42933.01 47892.70 2017-05-24 22:25:50.000 144 21223.20 203.07 42933.01 47892.69 2017-05-24 22:25:51.000 144 21223.19 203.10 42932.99 47892.70 2017-05-24 22:25:52.000 144 21223.21 203.10 42933.00 47892.70 2017-05-24 22:25:53.000 144 21223.21 203.09 42933.01 47892.69 2017-05-24 22:25:54.000 144 21223.22 203.07 42932.99 47892.73 2017-05-24 22:25:55.000 144 21223.28 203.02 42933.03 47892.69 2017-05-24 22:25:56.000 144 21223.34 202.99 42933.06 47892.75 2017-05-24 22:25:57.000 144 21223.37 202.98 42933.10 47892.76 2017-05-24 22:25:58.000 144 21223.39 202.95 42933.10 47892.82 2017-05-24 22:25:59.000 144 21223.39 202.93 42933.10 47892.84 2017-05-24 22:26:00.000 144 21223.39 202.92 42933.08 47892.86 2017-05-24 22:26:01.000 144 21223.37 202.94 42933.10 47892.87 2017-05-24 22:26:02.000 144 21223.35 202.95 42933.08 47892.88 2017-05-24 22:26:03.000 144 21223.34 202.96 42933.10 47892.84 2017-05-24 22:26:04.000 144 21223.34 202.96 42933.14 47892.87 2017-05-24 22:26:05.000 144 21223.35 202.97 42933.14 47892.85 2017-05-24 22:26:06.000 144 21223.34 202.96 42933.10 47892.86 2017-05-24 22:26:07.000 144 21223.33 202.95 42933.12 47892.85 2017-05-24 22:26:08.000 144 21223.36 202.94 42933.18 47892.85 2017-05-24 22:26:09.000 144 21223.37 202.92 42933.15 47892.86 2017-05-24 22:26:10.000 144 21223.34 202.93 42933.15 47892.85 2017-05-24 22:26:11.000 144 21223.33 202.96 42933.14 47892.83 2017-05-24 22:26:12.000 144 21223.32 202.96 42933.12 47892.82 2017-05-24 22:26:13.000 144 21223.31 202.94 42933.14 47892.83 2017-05-24 22:26:14.000 144 21223.33 202.91 42933.14 47892.84 2017-05-24 22:26:15.000 144 21223.30 202.92 42933.12 47892.81 2017-05-24 22:26:16.000 144 21223.29 202.94 42933.14 47892.84 2017-05-24 22:26:17.000 144 21223.32 202.94 42933.08 47892.82 2017-05-24 22:26:18.000 144 21223.30 202.96 42933.10 47892.82 2017-05-24 22:26:19.000 144 21223.28 202.94 42933.10 47892.83 2017-05-24 22:26:20.000 144 21223.24 202.94 42933.08 47892.80 2017-05-24 22:26:21.000 144 21223.27 202.94 42933.11 47892.81 2017-05-24 22:26:22.000 144 21223.29 202.96 42933.10 47892.80 2017-05-24 22:26:23.000 144 21223.26 202.94 42933.10 47892.83 2017-05-24 22:26:24.000 144 21223.27 202.93 42933.14 47892.82 2017-05-24 22:26:25.000 144 21223.27 202.90 42933.14 47892.82 2017-05-24 22:26:26.000 144 21223.23 202.88 42933.15 47892.81 2017-05-24 22:26:27.000 144 21223.19 202.84 42933.15 47892.83 2017-05-24 22:26:28.000 144 21223.19 202.82 42933.17 47892.84 2017-05-24 22:26:29.000 144 21223.21 202.81 42933.18 47892.88 2017-05-24 22:26:30.000 144 21223.20 202.81 42933.21 47892.85 2017-05-24 22:26:31.000 144 21223.22 202.80 42933.24 47892.89 2017-05-24 22:26:32.000 144 21223.22 202.84 42933.24 47892.91 2017-05-24 22:26:33.000 144 21223.26 202.86 42933.21 47892.90 2017-05-24 22:26:34.000 144 21223.28 202.84 42933.21 47892.91 2017-05-24 22:26:35.000 144 21223.29 202.87 42933.21 47892.92 2017-05-24 22:26:36.000 144 21223.31 202.89 42933.18 47892.91 2017-05-24 22:26:37.000 144 21223.32 202.86 42933.15 47892.90 2017-05-24 22:26:38.000 144 21223.34 202.82 42933.18 47892.89 2017-05-24 22:26:39.000 144 21223.36 202.81 42933.19 47892.86 2017-05-24 22:26:40.000 144 21223.36 202.80 42933.18 47892.89 2017-05-24 22:26:41.000 144 21223.36 202.78 42933.21 47892.88 2017-05-24 22:26:42.000 144 21223.37 202.80 42933.15 47892.89 2017-05-24 22:26:43.000 144 21223.38 202.79 42933.12 47892.88 2017-05-24 22:26:44.000 144 21223.39 202.80 42933.14 47892.88 2017-05-24 22:26:45.000 144 21223.37 202.79 42933.10 47892.86 2017-05-24 22:26:46.000 144 21223.38 202.76 42933.10 47892.86 2017-05-24 22:26:47.000 144 21223.40 202.74 42933.10 47892.85 2017-05-24 22:26:48.000 144 21223.41 202.74 42933.10 47892.86 2017-05-24 22:26:49.000 144 21223.41 202.75 42933.10 47892.84 2017-05-24 22:26:50.000 144 21223.40 202.74 42933.07 47892.87 2017-05-24 22:26:51.000 144 21223.41 202.75 42933.06 47892.86 2017-05-24 22:26:52.000 144 21223.40 202.77 42933.06 47892.86 2017-05-24 22:26:53.000 144 21223.43 202.79 42933.04 47892.84 2017-05-24 22:26:54.000 144 21223.46 202.82 42933.07 47892.83 2017-05-24 22:26:55.000 144 21223.43 202.82 42933.07 47892.83 2017-05-24 22:26:56.000 144 21223.47 202.84 42933.04 47892.85 2017-05-24 22:26:57.000 144 21223.49 202.86 42933.03 47892.82 2017-05-24 22:26:58.000 144 21223.49 202.86 42933.00 47892.80 2017-05-24 22:26:59.000 144 21223.47 202.85 42933.00 47892.81 2017-05-24 22:27:00.000 144 21223.45 202.81 42933.03 47892.84 2017-05-24 22:27:01.000 144 21223.44 202.82 42933.01 47892.82 2017-05-24 22:27:02.000 144 21223.44 202.84 42933.03 47892.80 2017-05-24 22:27:03.000 144 21223.47 202.82 42933.03 47892.83 2017-05-24 22:27:04.000 144 21223.48 202.83 42933.01 47892.85 2017-05-24 22:27:05.000 144 21223.46 202.81 42933.06 47892.83 2017-05-24 22:27:06.000 144 21223.46 202.82 42933.04 47892.86 2017-05-24 22:27:07.000 144 21223.48 202.85 42933.07 47892.86 2017-05-24 22:27:08.000 144 21223.49 202.84 42933.03 47892.84 2017-05-24 22:27:09.000 144 21223.51 202.84 42933.01 47892.86 2017-05-24 22:27:10.000 144 21223.52 202.85 42933.03 47892.86 2017-05-24 22:27:11.000 144 21223.57 202.83 42933.03 47892.84 2017-05-24 22:27:12.000 144 21223.57 202.84 42933.00 47892.87 2017-05-24 22:27:13.000 144 21223.57 202.84 42933.00 47892.86 2017-05-24 22:27:14.000 144 21223.56 202.87 42932.99 47892.87 2017-05-24 22:27:15.000 144 21223.59 202.87 42932.99 47892.87 2017-05-24 22:27:16.000 144 21223.63 202.86 42932.99 47892.88 2017-05-24 22:27:17.000 144 21223.63 202.87 42933.03 47892.88 2017-05-24 22:27:18.000 144 21223.64 202.86 42933.04 47892.91 2017-05-24 22:27:19.000 144 21223.62 202.90 42933.04 47892.89 2017-05-24 22:27:20.000 144 21223.65 202.90 42933.03 47892.92 2017-05-24 22:27:21.000 144 21223.64 202.89 42933.03 47892.91 2017-05-24 22:27:22.000 144 21223.65 202.91 42933.04 47892.92 2017-05-24 22:27:23.000 144 21223.67 202.94 42933.06 47892.90 2017-05-24 22:27:24.000 144 21223.66 202.95 42933.06 47892.92 2017-05-24 22:27:25.000 144 21223.68 202.96 42933.03 47892.91 2017-05-24 22:27:26.000 144 21223.68 202.95 42933.03 47892.91 2017-05-24 22:27:27.000 144 21223.68 202.95 42933.03 47892.93 2017-05-24 22:27:28.000 144 21223.66 202.96 42932.99 47892.94 2017-05-24 22:27:29.000 144 21223.68 202.97 42932.99 47892.90 2017-05-24 22:27:30.000 144 21223.69 202.97 42932.97 47892.91 2017-05-24 22:27:31.000 144 21223.68 202.97 42932.99 47892.90 2017-05-24 22:27:32.000 144 21223.70 202.94 42933.00 47892.89 2017-05-24 22:27:33.000 144 21223.71 202.93 42932.99 47892.92 2017-05-24 22:27:34.000 144 21223.71 202.93 42932.99 47892.88 2017-05-24 22:27:35.000 144 21223.69 202.92 42932.99 47892.89 2017-05-24 22:27:36.000 144 21223.69 202.95 42932.99 47892.87 2017-05-24 22:27:37.000 144 21223.67 202.96 42932.99 47892.87 2017-05-24 22:27:38.000 144 21223.59 202.98 42932.97 47892.87 2017-05-24 22:27:39.000 144 21223.54 202.99 42932.97 47892.87 2017-05-24 22:27:40.000 144 21223.51 203.03 42932.96 47892.83 2017-05-24 22:27:41.000 144 21223.44 203.07 42932.96 47892.76 2017-05-24 22:27:42.000 144 21223.39 203.09 42932.93 47892.70 2017-05-24 22:27:43.000 144 21223.37 203.10 42932.93 47892.67 2017-05-24 22:27:44.000 144 21223.32 203.11 42932.89 47892.66 2017-05-24 22:27:45.000 144 21223.32 203.13 42932.89 47892.64 2017-05-24 22:27:46.000 144 21223.30 203.11 42932.88 47892.61 2017-05-24 22:27:47.000 144 21223.30 203.12 42932.85 47892.58 2017-05-24 22:27:48.000 144 21223.28 203.13 42932.86 47892.59 2017-05-24 22:27:49.000 144 21223.25 203.14 42932.86 47892.60 2017-05-24 22:27:50.000 144 21223.24 203.17 42932.82 47892.57 2017-05-24 22:27:51.000 144 21223.24 203.17 42932.85 47892.58 2017-05-24 22:27:52.000 144 21223.24 203.14 42932.88 47892.56 2017-05-24 22:27:53.000 144 21223.21 203.15 42932.90 47892.56 2017-05-24 22:27:54.000 144 21223.20 203.16 42932.89 47892.56 2017-05-24 22:27:55.000 144 21223.21 203.17 42932.92 47892.57 2017-05-24 22:27:56.000 144 21223.16 203.18 42932.92 47892.56 2017-05-24 22:27:57.000 144 21223.16 203.19 42932.88 47892.58 2017-05-24 22:27:58.000 144 21223.14 203.21 42932.86 47892.56 2017-05-24 22:27:59.000 144 21223.14 203.20 42932.85 47892.56 2017-05-24 22:28:00.000 144 21223.14 203.20 42932.88 47892.55 2017-05-24 22:28:01.000 144 21223.13 203.21 42932.86 47892.54 2017-05-24 22:28:02.000 144 21223.10 203.24 42932.83 47892.54 2017-05-24 22:28:03.000 144 21223.10 203.24 42932.85 47892.51 2017-05-24 22:28:04.000 144 21223.10 203.25 42932.89 47892.52 2017-05-24 22:28:05.000 144 21223.08 203.24 42932.88 47892.53 2017-05-24 22:28:06.000 144 21223.08 203.25 42932.86 47892.52 2017-05-24 22:28:07.000 144 21223.07 203.23 42932.86 47892.50 2017-05-24 22:28:08.000 144 21223.04 203.24 42932.89 47892.49 2017-05-24 22:28:09.000 144 21223.04 203.25 42932.86 47892.48 2017-05-24 22:28:10.000 144 21223.01 203.25 42932.85 47892.47 2017-05-24 22:28:11.000 144 21222.99 203.26 42932.86 47892.47 2017-05-24 22:28:12.000 144 21222.98 203.28 42932.86 47892.46 2017-05-24 22:28:13.000 144 21222.98 203.28 42932.85 47892.45 2017-05-24 22:28:14.000 144 21222.97 203.30 42932.86 47892.45 2017-05-24 22:28:15.000 144 21222.95 203.28 42932.89 47892.44 2017-05-24 22:28:16.000 144 21222.94 203.29 42932.85 47892.44 2017-05-24 22:28:17.000 144 21222.93 203.29 42932.79 47892.45 2017-05-24 22:28:18.000 144 21222.91 203.28 42932.83 47892.44 2017-05-24 22:28:19.000 144 21222.93 203.27 42932.82 47892.45 2017-05-24 22:28:20.000 144 21222.92 203.28 42932.81 47892.42 2017-05-24 22:28:21.000 144 21222.89 203.26 42932.88 47892.44 2017-05-24 22:28:22.000 144 21222.92 203.28 42932.86 47892.47 2017-05-24 22:28:23.000 144 21222.92 203.27 42932.85 47892.41 2017-05-24 22:28:24.000 144 21222.92 203.25 42932.85 47892.42 2017-05-24 22:28:25.000 144 21222.89 203.25 42932.85 47892.45 2017-05-24 22:28:26.000 144 21222.90 203.26 42932.82 47892.43 2017-05-24 22:28:27.000 144 21222.92 203.25 42932.83 47892.43 2017-05-24 22:28:28.000 144 21222.89 203.24 42932.85 47892.45 2017-05-24 22:28:29.000 144 21222.89 203.24 42932.85 47892.42 2017-05-24 22:28:30.000 144 21222.87 203.24 42932.83 47892.41 2017-05-24 22:28:31.000 144 21222.85 203.23 42932.85 47892.42 2017-05-24 22:28:32.000 144 21222.85 203.22 42932.85 47892.44 2017-05-24 22:28:33.000 144 21222.86 203.19 42932.86 47892.44 2017-05-24 22:28:34.000 144 21222.87 203.19 42932.85 47892.45 2017-05-24 22:28:35.000 144 21222.92 203.19 42932.86 47892.44 2017-05-24 22:28:36.000 144 21222.93 203.17 42932.88 47892.45 2017-05-24 22:28:37.000 144 21222.94 203.18 42932.86 47892.46 2017-05-24 22:28:38.000 144 21222.91 203.19 42932.88 47892.47 2017-05-24 22:28:39.000 144 21222.88 203.20 42932.88 47892.47 2017-05-24 22:28:40.000 144 21222.94 203.19 42932.89 47892.49 2017-05-24 22:28:41.000 144 21222.93 203.21 42932.89 47892.46 2017-05-24 22:28:42.000 144 21222.91 203.20 42932.88 47892.46 2017-05-24 22:28:43.000 144 21222.88 203.19 42932.86 47892.45 2017-05-24 22:28:44.000 144 21222.89 203.20 42932.89 47892.44 2017-05-24 22:28:45.000 144 21222.88 203.22 42932.89 47892.47 2017-05-24 22:28:46.000 144 21222.87 203.22 42932.89 47892.44 2017-05-24 22:28:47.000 144 21222.87 203.24 42932.86 47892.42 2017-05-24 22:28:48.000 144 21222.87 203.23 42932.85 47892.43 2017-05-24 22:28:49.000 144 21222.86 203.21 42932.83 47892.45 2017-05-24 22:28:50.000 144 21222.81 203.25 42932.88 47892.41 2017-05-24 22:28:51.000 144 21222.81 203.23 42932.88 47892.39 2017-05-24 22:28:52.000 144 21222.81 203.22 42932.86 47892.39 2017-05-24 22:28:53.000 144 21222.79 203.24 42932.83 47892.40 2017-05-24 22:28:54.000 144 21222.79 203.25 42932.86 47892.40 2017-05-24 22:28:55.000 144 21222.76 203.24 42932.89 47892.35 2017-05-24 22:28:56.000 144 21222.74 203.21 42932.89 47892.37 2017-05-24 22:28:57.000 144 21222.73 203.22 42932.89 47892.35 2017-05-24 22:28:58.000 144 21222.76 203.23 42932.89 47892.36 2017-05-24 22:28:59.000 144 21222.73 203.21 42932.88 47892.38 2017-05-24 22:29:00.000 144 21222.72 203.20 42932.89 47892.37 2017-05-24 22:29:01.000 144 21222.70 203.18 42932.89 47892.36 2017-05-24 22:29:02.000 144 21222.66 203.20 42932.92 47892.36 2017-05-24 22:29:03.000 144 21222.65 203.21 42932.92 47892.36 2017-05-24 22:29:04.000 144 21222.63 203.21 42932.90 47892.35 2017-05-24 22:29:05.000 144 21222.64 203.22 42932.92 47892.34 2017-05-24 22:29:06.000 144 21222.65 203.22 42932.96 47892.35 2017-05-24 22:29:07.000 144 21222.63 203.27 42932.96 47892.33 2017-05-24 22:29:08.000 144 21222.62 203.24 42932.92 47892.33 2017-05-24 22:29:09.000 144 21222.62 203.24 42932.90 47892.31 2017-05-24 22:29:10.000 144 21222.60 203.27 42932.92 47892.30 2017-05-24 22:29:11.000 144 21222.62 203.30 42932.92 47892.30 2017-05-24 22:29:12.000 144 21222.60 203.30 42932.90 47892.29 2017-05-24 22:29:13.000 144 21222.58 203.31 42932.90 47892.28 2017-05-24 22:29:14.000 144 21222.56 203.31 42932.86 47892.26 2017-05-24 22:29:15.000 144 21222.56 203.33 42932.88 47892.26 2017-05-24 22:29:16.000 144 21222.54 203.32 42932.89 47892.25 2017-05-24 22:29:17.000 144 21222.51 203.35 42932.89 47892.20 2017-05-24 22:29:18.000 144 21222.49 203.36 42932.86 47892.22 2017-05-24 22:29:19.000 144 21222.46 203.36 42932.89 47892.24 2017-05-24 22:29:20.000 144 21222.49 203.36 42932.92 47892.20 2017-05-24 22:29:21.000 144 21222.52 203.35 42932.88 47892.21 2017-05-24 22:29:22.000 144 21222.52 203.32 42932.88 47892.20 2017-05-24 22:29:23.000 144 21222.52 203.34 42932.86 47892.21 2017-05-24 22:29:24.000 144 21222.51 203.32 42932.85 47892.18 2017-05-24 22:29:25.000 144 21222.51 203.30 42932.88 47892.18 2017-05-24 22:29:26.000 144 21222.53 203.32 42932.88 47892.20 2017-05-24 22:29:27.000 144 21222.53 203.35 42932.85 47892.20 2017-05-24 22:29:28.000 144 21222.52 203.32 42932.85 47892.21 2017-05-24 22:29:29.000 144 21222.54 203.29 42932.81 47892.20 2017-05-24 22:29:30.000 144 21222.55 203.27 42932.82 47892.19 2017-05-24 22:29:31.000 144 21222.56 203.28 42932.82 47892.22 2017-05-24 22:29:32.000 144 21222.58 203.28 42932.81 47892.20 2017-05-24 22:29:33.000 144 21222.56 203.29 42932.82 47892.22 2017-05-24 22:29:34.000 144 21222.58 203.29 42932.85 47892.20 2017-05-24 22:29:35.000 144 21222.58 203.26 42932.86 47892.23 2017-05-24 22:29:36.000 144 21222.62 203.25 42932.85 47892.23 2017-05-24 22:29:37.000 144 21222.60 203.24 42932.81 47892.20 2017-05-24 22:29:38.000 144 21222.60 203.26 42932.85 47892.23 2017-05-24 22:29:39.000 144 21222.62 203.24 42932.85 47892.23 2017-05-24 22:29:40.000 144 21222.65 203.23 42932.82 47892.23 2017-05-24 22:29:41.000 144 21222.66 203.24 42932.83 47892.22 2017-05-24 22:29:42.000 144 21222.69 203.22 42932.85 47892.21 2017-05-24 22:29:43.000 144 21222.66 203.23 42932.85 47892.23 2017-05-24 22:29:44.000 144 21222.67 203.20 42932.85 47892.25 2017-05-24 22:29:45.000 144 21222.69 203.21 42932.88 47892.25 2017-05-24 22:29:46.000 144 21222.72 203.21 42932.89 47892.24 2017-05-24 22:29:47.000 144 21222.74 203.20 42932.89 47892.27 2017-05-24 22:29:48.000 144 21222.75 203.20 42932.89 47892.26 2017-05-24 22:29:49.000 144 21222.73 203.19 42932.88 47892.27 2017-05-24 22:29:50.000 144 21222.74 203.18 42932.85 47892.28 2017-05-24 22:29:51.000 144 21222.74 203.18 42932.85 47892.30 2017-05-24 22:29:52.000 144 21222.77 203.19 42932.86 47892.26 2017-05-24 22:29:53.000 144 21222.76 203.19 42932.89 47892.31 2017-05-24 22:29:54.000 144 21222.75 203.18 42932.89 47892.30 2017-05-24 22:29:55.000 144 21222.73 203.18 42932.88 47892.29 2017-05-24 22:29:56.000 144 21222.75 203.18 42932.85 47892.32 2017-05-24 22:29:57.000 144 21222.76 203.20 42932.85 47892.30 2017-05-24 22:29:58.000 144 21222.75 203.21 42932.89 47892.30 2017-05-24 22:29:59.000 144 21222.73 203.18 42932.89 47892.32 2017-05-24 22:30:00.000 144 21222.76 203.18 42932.86 47892.31 2017-05-24 22:30:01.000 144 21222.75 203.19 42932.85 47892.31 2017-05-24 22:30:02.000 144 21222.80 203.19 42932.86 47892.31 2017-05-24 22:30:03.000 144 21222.82 203.21 42932.85 47892.30 2017-05-24 22:30:04.000 144 21222.83 203.22 42932.85 47892.31 2017-05-24 22:30:05.000 144 21222.84 203.24 42932.85 47892.27 2017-05-24 22:30:06.000 144 21222.85 203.24 42932.82 47892.32 2017-05-24 22:30:07.000 144 21222.83 203.22 42932.86 47892.32 2017-05-24 22:30:08.000 144 21222.85 203.22 42932.88 47892.32 2017-05-24 22:30:09.000 144 21222.86 203.21 42932.86 47892.32 2017-05-24 22:30:10.000 144 21222.89 203.21 42932.85 47892.34 2017-05-24 22:30:11.000 144 21222.87 203.21 42932.85 47892.34 2017-05-24 22:30:12.000 144 21222.86 203.23 42932.85 47892.33 2017-05-24 22:30:13.000 144 21222.87 203.23 42932.85 47892.33 2017-05-24 22:30:14.000 144 21222.88 203.22 42932.85 47892.35 2017-05-24 22:30:15.000 144 21222.88 203.23 42932.86 47892.35 2017-05-24 22:30:16.000 144 21222.88 203.21 42932.88 47892.32 2017-05-24 22:30:17.000 144 21222.88 203.20 42932.86 47892.36 2017-05-24 22:30:18.000 144 21222.89 203.20 42932.89 47892.38 2017-05-24 22:30:19.000 144 21222.87 203.19 42932.89 47892.35 2017-05-24 22:30:20.000 144 21222.89 203.17 42932.89 47892.39 2017-05-24 22:30:21.000 144 21222.89 203.15 42932.88 47892.38 2017-05-24 22:30:22.000 144 21222.90 203.13 42932.89 47892.37 2017-05-24 22:30:23.000 144 21222.88 203.13 42932.88 47892.38 2017-05-24 22:30:24.000 144 21222.88 203.14 42932.85 47892.38 2017-05-24 22:30:25.000 144 21222.89 203.14 42932.81 47892.38 2017-05-24 22:30:26.000 144 21222.90 203.12 42932.83 47892.34 2017-05-24 22:30:27.000 144 21222.87 203.11 42932.85 47892.37 2017-05-24 22:30:28.000 144 21222.88 203.10 42932.85 47892.35 2017-05-24 22:30:29.000 144 21222.88 203.11 42932.88 47892.37 2017-05-24 22:30:30.000 144 21222.87 203.10 42932.88 47892.34 2017-05-24 22:30:31.000 144 21222.87 203.10 42932.85 47892.36 2017-05-24 22:30:32.000 144 21222.87 203.11 42932.86 47892.36 2017-05-24 22:30:33.000 144 21222.88 203.12 42932.89 47892.37 2017-05-24 22:30:34.000 144 21222.89 203.10 42932.89 47892.36 2017-05-24 22:30:35.000 144 21222.92 203.11 42932.86 47892.37 2017-05-24 22:30:36.000 144 21222.91 203.10 42932.92 47892.43 2017-05-24 22:30:37.000 144 21222.93 203.11 42932.92 47892.39 2017-05-24 22:30:38.000 144 21222.92 203.10 42932.89 47892.39 2017-05-24 22:30:39.000 144 21222.93 203.09 42932.92 47892.41 2017-05-24 22:30:40.000 144 21222.94 203.11 42932.92 47892.41 2017-05-24 22:30:41.000 144 21222.95 203.12 42932.89 47892.38 2017-05-24 22:30:42.000 144 21222.97 203.12 42932.92 47892.44 2017-05-24 22:30:43.000 144 21222.98 203.15 42932.92 47892.40 2017-05-24 22:30:44.000 144 21222.98 203.12 42932.88 47892.43 2017-05-24 22:30:45.000 144 21223.00 203.15 42932.88 47892.41 2017-05-24 22:30:46.000 144 21223.00 203.16 42932.89 47892.43 2017-05-24 22:30:47.000 144 21223.00 203.17 42932.88 47892.41 2017-05-24 22:30:48.000 144 21222.99 203.19 42932.89 47892.43 2017-05-24 22:30:49.000 144 21223.00 203.19 42932.92 47892.42 2017-05-24 22:30:50.000 144 21222.98 203.21 42932.90 47892.43 2017-05-24 22:30:51.000 144 21222.97 203.19 42932.88 47892.40 2017-05-24 22:30:52.000 144 21222.98 203.17 42932.88 47892.43 2017-05-24 22:30:53.000 144 21222.97 203.18 42932.85 47892.38 2017-05-24 22:30:54.000 144 21222.98 203.17 42932.88 47892.40 2017-05-24 22:30:55.000 144 21222.97 203.19 42932.89 47892.39 2017-05-24 22:30:56.000 144 21222.95 203.19 42932.92 47892.40 2017-05-24 22:30:57.000 144 21222.96 203.20 42932.89 47892.39 2017-05-24 22:30:58.000 144 21222.99 203.21 42932.89 47892.38 2017-05-24 22:30:59.000 144 21222.97 203.23 42932.85 47892.39 2017-05-24 22:31:00.000 144 21222.96 203.21 42932.85 47892.38 2017-05-24 22:31:01.000 144 21222.95 203.20 42932.83 47892.38 2017-05-24 22:31:02.000 144 21222.96 203.21 42932.82 47892.39 2017-05-24 22:31:03.000 144 21222.93 203.22 42932.85 47892.40 2017-05-24 22:31:04.000 144 21222.93 203.24 42932.82 47892.38 2017-05-24 22:31:05.000 144 21222.94 203.27 42932.83 47892.37 2017-05-24 22:31:06.000 144 21222.94 203.26 42932.85 47892.38 2017-05-24 22:31:07.000 144 21222.91 203.27 42932.81 47892.37 2017-05-24 22:31:08.000 144 21222.93 203.28 42932.79 47892.36 2017-05-24 22:31:09.000 144 21222.90 203.29 42932.78 47892.35 2017-05-24 22:31:10.000 144 21222.89 203.29 42932.75 47892.37 2017-05-24 22:31:11.000 144 21222.91 203.27 42932.78 47892.34 2017-05-24 22:31:12.000 144 21222.92 203.26 42932.78 47892.33 2017-05-24 22:31:13.000 144 21222.89 203.26 42932.82 47892.31 2017-05-24 22:31:14.000 144 21222.87 203.29 42932.81 47892.33 2017-05-24 22:31:15.000 144 21222.85 203.29 42932.75 47892.30 2017-05-24 22:31:16.000 144 21222.82 203.31 42932.78 47892.30 2017-05-24 22:31:17.000 144 21222.82 203.30 42932.78 47892.30 2017-05-24 22:31:18.000 144 21222.83 203.31 42932.74 47892.30 2017-05-24 22:31:19.000 144 21222.82 203.32 42932.74 47892.30 2017-05-24 22:31:20.000 144 21222.84 203.31 42932.74 47892.30 2017-05-24 22:31:21.000 144 21222.82 203.31 42932.74 47892.29 2017-05-24 22:31:22.000 144 21222.83 203.29 42932.74 47892.28 2017-05-24 22:31:23.000 144 21222.83 203.29 42932.75 47892.30 2017-05-24 22:31:24.000 144 21222.85 203.28 42932.74 47892.26 2017-05-24 22:31:25.000 144 21222.82 203.28 42932.78 47892.28 2017-05-24 22:31:26.000 144 21222.80 203.27 42932.74 47892.30 2017-05-24 22:31:27.000 144 21222.81 203.24 42932.81 47892.28 2017-05-24 22:31:28.000 144 21222.81 203.21 42932.81 47892.32 2017-05-24 22:31:29.000 144 21222.81 203.21 42932.81 47892.32 2017-05-24 22:31:30.000 144 21222.78 203.21 42932.82 47892.33 2017-05-24 22:31:31.000 144 21222.77 203.20 42932.85 47892.37 2017-05-24 22:31:32.000 144 21222.78 203.21 42932.85 47892.32 2017-05-24 22:31:33.000 144 21222.79 203.21 42932.85 47892.34 2017-05-24 22:31:34.000 144 21222.78 203.21 42932.88 47892.35 2017-05-24 22:31:35.000 144 21222.77 203.22 42932.89 47892.36 2017-05-24 22:31:36.000 144 21222.79 203.23 42932.90 47892.39 2017-05-24 22:31:37.000 144 21222.80 203.22 42932.88 47892.38 2017-05-24 22:31:38.000 144 21222.78 203.22 42932.92 47892.36 2017-05-24 22:31:39.000 144 21222.78 203.20 42932.90 47892.40 2017-05-24 22:31:40.000 144 21222.82 203.18 42932.90 47892.40 2017-05-24 22:31:41.000 144 21222.82 203.17 42932.90 47892.38 2017-05-24 22:31:42.000 144 21222.80 203.19 42932.89 47892.42 2017-05-24 22:31:43.000 144 21222.78 203.18 42932.89 47892.41 2017-05-24 22:31:44.000 144 21222.81 203.21 42932.86 47892.40 2017-05-24 22:31:45.000 144 21222.83 203.19 42932.90 47892.41 2017-05-24 22:31:46.000 144 21222.82 203.21 42932.92 47892.42 2017-05-24 22:31:47.000 144 21222.83 203.22 42932.89 47892.42 2017-05-24 22:31:48.000 144 21222.88 203.22 42932.92 47892.43 2017-05-24 22:31:49.000 144 21222.90 203.22 42932.89 47892.45 2017-05-24 22:31:50.000 144 21222.89 203.22 42932.92 47892.41 2017-05-24 22:31:51.000 144 21222.88 203.24 42932.90 47892.46 2017-05-24 22:31:52.000 144 21222.90 203.22 42932.90 47892.43 2017-05-24 22:31:53.000 144 21222.92 203.22 42932.90 47892.44 2017-05-24 22:31:54.000 144 21222.92 203.23 42932.89 47892.45 2017-05-24 22:31:55.000 144 21222.92 203.21 42932.89 47892.47 2017-05-24 22:31:56.000 144 21222.95 203.21 42932.88 47892.45 2017-05-24 22:31:57.000 144 21222.93 203.22 42932.90 47892.46 2017-05-24 22:31:58.000 144 21222.89 203.21 42932.92 47892.46 2017-05-24 22:31:59.000 144 21222.93 203.19 42932.90 47892.48 2017-05-24 22:32:00.000 144 21222.94 203.18 42932.92 47892.47 2017-05-24 22:32:01.000 144 21222.96 203.16 42932.92 47892.48 2017-05-24 22:32:02.000 144 21222.99 203.15 42932.92 47892.49 2017-05-24 22:32:03.000 144 21222.98 203.16 42932.94 47892.50 2017-05-24 22:32:04.000 144 21222.96 203.12 42932.94 47892.52 2017-05-24 22:32:05.000 144 21222.97 203.11 42932.96 47892.53 2017-05-24 22:32:06.000 144 21222.99 203.08 42932.97 47892.51 2017-05-24 22:32:07.000 144 21222.98 203.08 42932.94 47892.54 2017-05-24 22:32:08.000 144 21223.00 203.07 42932.93 47892.55 2017-05-24 22:32:09.000 144 21223.05 203.04 42932.96 47892.52 2017-05-24 22:32:10.000 144 21223.06 203.04 42932.99 47892.55 2017-05-24 22:32:11.000 144 21223.05 203.04 42932.99 47892.59 2017-05-24 22:32:12.000 144 21223.08 203.05 42932.96 47892.57 2017-05-24 22:32:13.000 144 21223.07 203.04 42932.99 47892.59 2017-05-24 22:32:14.000 144 21223.08 203.04 42932.99 47892.59 2017-05-24 22:32:15.000 144 21223.13 203.02 42932.99 47892.60 2017-05-24 22:32:16.000 144 21223.16 202.98 42932.99 47892.63 2017-05-24 22:32:17.000 144 21223.15 202.97 42933.01 47892.62 2017-05-24 22:32:18.000 144 21223.17 202.96 42933.01 47892.62 2017-05-24 22:32:19.000 144 21223.16 202.95 42933.01 47892.67 2017-05-24 22:32:20.000 144 21223.17 202.94 42932.97 47892.64 2017-05-24 22:32:21.000 144 21223.20 202.95 42932.96 47892.66 2017-05-24 22:32:22.000 144 21223.18 202.94 42932.99 47892.65 2017-05-24 22:32:23.000 144 21223.20 202.91 42933.03 47892.67 2017-05-24 22:32:24.000 144 21223.21 202.88 42932.99 47892.70 2017-05-24 22:32:25.000 144 21223.23 202.86 42933.01 47892.66 2017-05-24 22:32:26.000 144 21223.27 202.85 42932.99 47892.67 2017-05-24 22:32:27.000 144 21223.24 202.86 42932.97 47892.68 2017-05-24 22:32:28.000 144 21223.24 202.85 42932.99 47892.69 2017-05-24 22:32:29.000 144 21223.28 202.84 42933.03 47892.69 2017-05-24 22:32:30.000 144 21223.27 202.86 42933.03 47892.68 2017-05-24 22:32:31.000 144 21223.29 202.85 42932.99 47892.69 2017-05-24 22:32:32.000 144 21223.30 202.85 42933.00 47892.68 2017-05-24 22:32:33.000 144 21223.31 202.85 42932.99 47892.72 2017-05-24 22:32:34.000 144 21223.33 202.82 42932.96 47892.69 2017-05-24 22:32:35.000 144 21223.33 202.81 42932.96 47892.71 2017-05-24 22:32:36.000 144 21223.33 202.80 42932.96 47892.69 2017-05-24 22:32:37.000 144 21223.37 202.76 42932.99 47892.68 2017-05-24 22:32:38.000 144 21223.36 202.72 42933.03 47892.69 2017-05-24 22:32:39.000 144 21223.35 202.70 42933.01 47892.73 2017-05-24 22:32:40.000 144 21223.33 202.69 42933.01 47892.77 2017-05-24 22:32:41.000 144 21223.37 202.67 42933.03 47892.77 2017-05-24 22:32:42.000 144 21223.35 202.70 42933.04 47892.76 2017-05-24 22:32:43.000 144 21223.32 202.71 42933.06 47892.79 2017-05-24 22:32:44.000 144 21223.30 202.74 42933.04 47892.77 2017-05-24 22:32:45.000 144 21223.29 202.74 42933.01 47892.71 2017-05-24 22:32:46.000 144 21223.26 202.76 42933.01 47892.70 2017-05-24 22:32:47.000 144 21223.26 202.77 42932.97 47892.71 2017-05-24 22:32:48.000 144 21223.23 202.79 42932.96 47892.67 2017-05-24 22:32:49.000 144 21223.27 202.77 42932.97 47892.68 2017-05-24 22:32:50.000 144 21223.27 202.76 42932.97 47892.65 2017-05-24 22:32:51.000 144 21223.26 202.77 42932.96 47892.65 2017-05-24 22:32:52.000 144 21223.24 202.80 42932.96 47892.67 2017-05-24 22:32:53.000 144 21223.25 202.81 42932.96 47892.63 2017-05-24 22:32:54.000 144 21223.24 202.81 42932.96 47892.64 2017-05-24 22:32:55.000 144 21223.23 202.80 42932.94 47892.64 2017-05-24 22:32:56.000 144 21223.21 202.83 42932.92 47892.61 2017-05-24 22:32:57.000 144 21223.16 202.85 42932.89 47892.60 2017-05-24 22:32:58.000 144 21223.15 202.84 42932.89 47892.57 2017-05-24 22:32:59.000 144 21223.17 202.85 42932.92 47892.59 2017-05-24 22:33:00.000 144 21223.17 202.84 42932.93 47892.57 2017-05-24 22:33:01.000 144 21223.15 202.86 42932.92 47892.55 2017-05-24 22:33:02.000 144 21223.17 202.88 42932.89 47892.57 2017-05-24 22:33:03.000 144 21223.20 202.89 42932.89 47892.55 2017-05-24 22:33:04.000 144 21223.19 202.91 42932.92 47892.56 2017-05-24 22:33:05.000 144 21223.21 202.94 42932.86 47892.55 2017-05-24 22:33:06.000 144 21223.21 202.94 42932.85 47892.55 2017-05-24 22:33:07.000 144 21223.22 202.91 42932.85 47892.55 2017-05-24 22:33:08.000 144 21223.24 202.89 42932.89 47892.52 2017-05-24 22:33:09.000 144 21223.21 202.90 42932.92 47892.54 2017-05-24 22:33:10.000 144 21223.22 202.87 42932.88 47892.56 2017-05-24 22:33:11.000 144 21223.22 202.81 42932.90 47892.56 2017-05-24 22:33:12.000 144 21223.24 202.76 42932.92 47892.61 2017-05-24 22:33:13.000 144 21223.26 202.74 42932.99 47892.62 2017-05-24 22:33:14.000 144 21223.30 202.72 42933.00 47892.64 2017-05-24 22:33:15.000 144 21223.28 202.73 42932.99 47892.67 2017-05-24 22:33:16.000 144 21223.26 202.73 42932.99 47892.70 2017-05-24 22:33:17.000 144 21223.27 202.70 42933.03 47892.68 2017-05-24 22:33:18.000 144 21223.26 202.72 42933.03 47892.72 2017-05-24 22:33:19.000 144 21223.26 202.70 42933.03 47892.72 2017-05-24 22:33:20.000 144 21223.25 202.70 42933.06 47892.72 2017-05-24 22:33:21.000 144 21223.28 202.69 42933.06 47892.76 2017-05-24 22:33:22.000 144 21223.26 202.71 42933.10 47892.73 2017-05-24 22:33:23.000 144 21223.27 202.72 42933.11 47892.74 2017-05-24 22:33:24.000 144 21223.31 202.73 42933.08 47892.76 2017-05-24 22:33:25.000 144 21223.38 202.70 42933.06 47892.78 2017-05-24 22:33:26.000 144 21223.44 202.70 42933.10 47892.81 2017-05-24 22:33:27.000 144 21223.44 202.71 42933.07 47892.82 2017-05-24 22:33:28.000 144 21223.44 202.73 42933.08 47892.83 2017-05-24 22:33:29.000 144 21223.44 202.70 42933.10 47892.88 2017-05-24 22:33:30.000 144 21223.46 202.67 42933.08 47892.83 2017-05-24 22:33:31.000 144 21223.50 202.68 42933.10 47892.87 2017-05-24 22:33:32.000 144 21223.53 202.68 42933.11 47892.91 2017-05-24 22:33:33.000 144 21223.54 202.68 42933.11 47892.91 2017-05-24 22:33:34.000 144 21223.55 202.67 42933.10 47892.89 2017-05-24 22:33:35.000 144 21223.55 202.69 42933.10 47892.90 2017-05-24 22:33:36.000 144 21223.53 202.71 42933.07 47892.92 2017-05-24 22:33:37.000 144 21223.55 202.71 42933.06 47892.89 2017-05-24 22:33:38.000 144 21223.57 202.71 42933.06 47892.91 2017-05-24 22:33:39.000 144 21223.56 202.71 42933.06 47892.88 2017-05-24 22:33:40.000 144 21223.57 202.72 42933.06 47892.88 2017-05-24 22:33:41.000 144 21223.58 202.73 42933.03 47892.86 2017-05-24 22:33:42.000 144 21223.59 202.72 42933.03 47892.88 2017-05-24 22:33:43.000 144 21223.62 202.71 42933.04 47892.86 2017-05-24 22:33:44.000 144 21223.60 202.73 42933.03 47892.86 2017-05-24 22:33:45.000 144 21223.61 202.72 42933.03 47892.85 2017-05-24 22:33:46.000 144 21223.63 202.71 42933.01 47892.87 2017-05-24 22:33:47.000 144 21223.63 202.73 42933.03 47892.86 2017-05-24 22:33:48.000 144 21223.59 202.72 42933.03 47892.88 2017-05-24 22:33:49.000 144 21223.60 202.71 42933.04 47892.87 2017-05-24 22:33:50.000 144 21223.66 202.72 42933.01 47892.89 2017-05-24 22:33:51.000 144 21223.66 202.73 42933.03 47892.89 2017-05-24 22:33:52.000 144 21223.67 202.73 42933.01 47892.90 2017-05-24 22:33:53.000 144 21223.69 202.73 42933.00 47892.90 2017-05-24 22:33:54.000 144 21223.71 202.74 42933.03 47892.93 2017-05-24 22:33:55.000 144 21223.72 202.74 42933.01 47892.91 2017-05-24 22:33:56.000 144 21223.73 202.74 42933.03 47892.89 2017-05-24 22:33:57.000 144 21223.75 202.73 42933.01 47892.90 2017-05-24 22:33:58.000 144 21223.77 202.71 42933.03 47892.91 2017-05-24 22:33:59.000 144 21223.74 202.70 42933.04 47892.92 2017-05-24 22:34:00.000 144 21223.74 202.65 42933.06 47892.95 2017-05-24 22:34:01.000 144 21223.72 202.66 42933.06 47892.95 2017-05-24 22:34:02.000 144 21223.76 202.63 42933.10 47893.00 2017-05-24 22:34:03.000 144 21223.76 202.63 42933.10 47893.00 2017-05-24 22:34:04.000 144 21223.75 202.64 42933.14 47893.05 2017-05-24 22:34:05.000 144 21223.74 202.64 42933.14 47893.03 2017-05-24 22:34:06.000 144 21223.75 202.63 42933.14 47893.06 2017-05-24 22:34:07.000 144 21223.77 202.63 42933.17 47893.06 2017-05-24 22:34:08.000 144 21223.79 202.62 42933.14 47893.06 2017-05-24 22:34:09.000 144 21223.76 202.64 42933.14 47893.07 2017-05-24 22:34:10.000 144 21223.75 202.67 42933.17 47893.06 2017-05-24 22:34:11.000 144 21223.77 202.65 42933.17 47893.09 2017-05-24 22:34:12.000 144 21223.77 202.66 42933.14 47893.06 2017-05-24 22:34:13.000 144 21223.74 202.66 42933.14 47893.07 2017-05-24 22:34:14.000 144 21223.78 202.67 42933.17 47893.09 2017-05-24 22:34:15.000 144 21223.75 202.69 42933.14 47893.06 2017-05-24 22:34:16.000 144 21223.74 202.68 42933.15 47893.06 2017-05-24 22:34:17.000 144 21223.76 202.65 42933.14 47893.06 2017-05-24 22:34:18.000 144 21223.77 202.65 42933.11 47893.04 2017-05-24 22:34:19.000 144 21223.77 202.64 42933.14 47893.04 2017-05-24 22:34:20.000 144 21223.79 202.66 42933.11 47893.02 2017-05-24 22:34:21.000 144 21223.77 202.68 42933.11 47893.05 2017-05-24 22:34:22.000 144 21223.77 202.65 42933.14 47893.05 2017-05-24 22:34:23.000 144 21223.74 202.64 42933.14 47893.02 2017-05-24 22:34:24.000 144 21223.74 202.65 42933.14 47893.05 2017-05-24 22:34:25.000 144 21223.76 202.63 42933.15 47893.07 2017-05-24 22:34:26.000 144 21223.79 202.62 42933.17 47893.07 2017-05-24 22:34:27.000 144 21223.77 202.64 42933.14 47893.06 2017-05-24 22:34:28.000 144 21223.71 202.69 42933.11 47893.04 2017-05-24 22:34:29.000 144 21223.69 202.75 42933.06 47893.02 2017-05-24 22:34:30.000 144 21223.65 202.83 42933.03 47892.92 2017-05-24 22:34:31.000 144 21223.64 202.82 42932.99 47892.89 2017-05-24 22:34:32.000 144 21223.64 202.81 42932.93 47892.89 2017-05-24 22:34:33.000 144 21223.61 202.83 42932.94 47892.80 2017-05-24 22:34:34.000 144 21223.60 202.80 42932.92 47892.82 2017-05-24 22:34:35.000 144 21223.61 202.78 42932.92 47892.77 2017-05-24 22:34:36.000 144 21223.60 202.77 42932.92 47892.79 2017-05-24 22:34:37.000 144 21223.61 202.75 42932.85 47892.76 2017-05-24 22:34:38.000 144 21223.61 202.77 42932.88 47892.75 2017-05-24 22:34:39.000 144 21223.61 202.75 42932.90 47892.76 2017-05-24 22:34:40.000 144 21223.60 202.73 42932.90 47892.75 2017-05-24 22:34:41.000 144 21223.57 202.74 42932.90 47892.75 2017-05-24 22:34:42.000 144 21223.58 202.74 42932.90 47892.75 2017-05-24 22:34:43.000 144 21223.59 202.70 42932.89 47892.75 2017-05-24 22:34:44.000 144 21223.58 202.70 42932.89 47892.75 2017-05-24 22:34:45.000 144 21223.58 202.67 42932.94 47892.75 2017-05-24 22:34:46.000 144 21223.57 202.64 42932.92 47892.74 2017-05-24 22:34:47.000 144 21223.52 202.62 42932.93 47892.74 2017-05-24 22:34:48.000 144 21223.50 202.58 42932.90 47892.76 2017-05-24 22:34:49.000 144 21223.50 202.60 42932.92 47892.73 2017-05-24 22:34:50.000 144 21223.50 202.57 42932.93 47892.75 2017-05-24 22:34:51.000 144 21223.45 202.54 42932.92 47892.73 2017-05-24 22:34:52.000 144 21223.46 202.55 42932.92 47892.73 2017-05-24 22:34:53.000 144 21223.49 202.52 42932.92 47892.72 2017-05-24 22:34:54.000 144 21223.50 202.49 42932.96 47892.74 2017-05-24 22:34:55.000 144 21223.48 202.47 42932.94 47892.74 2017-05-24 22:34:56.000 144 21223.47 202.44 42932.92 47892.73 2017-05-24 22:34:57.000 144 21223.47 202.46 42932.92 47892.75 2017-05-24 22:34:58.000 144 21223.48 202.46 42932.93 47892.73 2017-05-24 22:34:59.000 144 21223.49 202.42 42932.94 47892.74 2017-05-24 22:35:00.000 144 21223.46 202.41 42932.92 47892.74 2017-05-24 22:35:01.000 144 21223.46 202.38 42932.93 47892.73 2017-05-24 22:35:02.000 144 21223.44 202.36 42932.92 47892.73 2017-05-24 22:35:03.000 144 21223.46 202.35 42932.92 47892.74 2017-05-24 22:35:04.000 144 21223.47 202.37 42932.96 47892.73 2017-05-24 22:35:05.000 144 21223.46 202.37 42932.96 47892.72 2017-05-24 22:35:06.000 144 21223.48 202.35 42932.97 47892.75 2017-05-24 22:35:07.000 144 21223.49 202.34 42932.96 47892.73 2017-05-24 22:35:08.000 144 21223.50 202.32 42932.97 47892.75 2017-05-24 22:35:09.000 144 21223.48 202.32 42932.96 47892.76 2017-05-24 22:35:10.000 144 21223.48 202.32 42932.97 47892.74 2017-05-24 22:35:11.000 144 21223.47 202.29 42932.99 47892.75 2017-05-24 22:35:12.000 144 21223.48 202.30 42932.96 47892.72 2017-05-24 22:35:13.000 144 21223.52 202.27 42932.96 47892.78 2017-05-24 22:35:14.000 144 21223.53 202.28 42933.00 47892.75 2017-05-24 22:35:15.000 144 21223.53 202.29 42932.99 47892.77 2017-05-24 22:35:16.000 144 21223.53 202.26 42932.99 47892.75 2017-05-24 22:35:17.000 144 21223.52 202.25 42933.04 47892.79 2017-05-24 22:35:18.000 144 21223.54 202.24 42933.06 47892.76 2017-05-24 22:35:19.000 144 21223.55 202.24 42933.03 47892.81 2017-05-24 22:35:20.000 144 21223.55 202.24 42933.01 47892.79 2017-05-24 22:35:21.000 144 21223.54 202.25 42933.01 47892.81 2017-05-24 22:35:22.000 144 21223.56 202.25 42933.00 47892.78 2017-05-24 22:35:23.000 144 21223.55 202.25 42932.99 47892.80 2017-05-24 22:35:24.000 144 21223.57 202.22 42933.00 47892.83 2017-05-24 22:35:25.000 144 21223.58 202.21 42932.99 47892.80 2017-05-24 22:35:26.000 144 21223.59 202.21 42932.97 47892.81 2017-05-24 22:35:27.000 144 21223.59 202.21 42932.97 47892.83 2017-05-24 22:35:28.000 144 21223.59 202.21 42932.99 47892.78 2017-05-24 22:35:29.000 144 21223.56 202.18 42932.96 47892.83 2017-05-24 22:35:30.000 144 21223.57 202.16 42932.96 47892.82 2017-05-24 22:35:31.000 144 21223.59 202.14 42932.99 47892.82 2017-05-24 22:35:32.000 144 21223.59 202.14 42933.01 47892.82 2017-05-24 22:35:33.000 144 21223.59 202.14 42932.99 47892.80 2017-05-24 22:35:34.000 144 21223.57 202.17 42932.99 47892.82 2017-05-24 22:35:35.000 144 21223.57 202.15 42932.99 47892.77 2017-05-24 22:35:36.000 144 21223.60 202.12 42932.96 47892.81 2017-05-24 22:35:37.000 144 21223.63 202.15 42932.96 47892.81 2017-05-24 22:35:38.000 144 21223.62 202.15 42932.94 47892.84 2017-05-24 22:35:39.000 144 21223.64 202.14 42932.96 47892.82 2017-05-24 22:35:40.000 144 21223.66 202.14 42932.96 47892.82 2017-05-24 22:35:41.000 144 21223.65 202.17 42932.94 47892.82 2017-05-24 22:35:42.000 144 21223.65 202.16 42932.99 47892.81 2017-05-24 22:35:43.000 144 21223.68 202.13 42932.99 47892.82 2017-05-24 22:35:44.000 144 21223.68 202.12 42932.96 47892.84 2017-05-24 22:35:45.000 144 21223.69 202.11 42933.00 47892.82 2017-05-24 22:35:46.000 144 21223.69 202.09 42932.99 47892.85 2017-05-24 22:35:47.000 144 21223.71 202.05 42932.99 47892.86 2017-05-24 22:35:48.000 144 21223.73 202.04 42932.99 47892.85 2017-05-24 22:35:49.000 144 21223.72 202.05 42933.03 47892.86 2017-05-24 22:35:50.000 144 21223.72 202.05 42933.03 47892.90 2017-05-24 22:35:51.000 144 21223.74 202.03 42933.01 47892.88 2017-05-24 22:35:52.000 144 21223.72 202.01 42933.03 47892.88 2017-05-24 22:35:53.000 144 21223.75 201.97 42933.03 47892.88 2017-05-24 22:35:54.000 144 21223.75 201.97 42933.03 47892.91 2017-05-24 22:35:55.000 144 21223.73 201.98 42933.01 47892.88 2017-05-24 22:35:56.000 144 21223.74 201.95 42933.03 47892.90 2017-05-24 22:35:57.000 144 21223.77 201.92 42933.01 47892.91 2017-05-24 22:35:58.000 144 21223.77 201.91 42933.01 47892.90 2017-05-24 22:35:59.000 144 21223.74 201.93 42933.01 47892.90 2017-05-24 22:36:00.000 144 21223.76 201.91 42932.99 47892.90 2017-05-24 22:36:01.000 144 21223.76 201.92 42933.01 47892.90 2017-05-24 22:36:02.000 144 21223.75 201.90 42933.01 47892.92 2017-05-24 22:36:03.000 144 21223.77 201.89 42933.00 47892.93 2017-05-24 22:36:04.000 144 21223.77 201.88 42932.99 47892.89 2017-05-24 22:36:05.000 144 21223.78 201.91 42933.03 47892.89 2017-05-24 22:36:06.000 144 21223.79 201.89 42933.03 47892.92 2017-05-24 22:36:07.000 144 21223.79 201.89 42933.03 47892.91 2017-05-24 22:36:08.000 144 21223.79 201.85 42933.03 47892.95 2017-05-24 22:36:09.000 144 21223.81 201.86 42933.03 47892.91 2017-05-24 22:36:10.000 144 21223.82 201.87 42933.03 47892.93 2017-05-24 22:36:11.000 144 21223.81 201.88 42933.03 47892.94 2017-05-24 22:36:12.000 144 21223.81 201.86 42933.03 47892.93 2017-05-24 22:36:13.000 144 21223.81 201.86 42932.99 47892.90 2017-05-24 22:36:14.000 144 21223.85 201.85 42932.99 47892.93 2017-05-24 22:36:15.000 144 21223.85 201.85 42932.97 47892.93 2017-05-24 22:36:16.000 144 21223.84 201.84 42932.99 47892.94 2017-05-24 22:36:17.000 144 21223.87 201.85 42933.01 47892.92 2017-05-24 22:36:18.000 144 21223.86 201.86 42933.03 47892.93 2017-05-24 22:36:19.000 144 21223.86 201.85 42933.01 47892.95 2017-05-24 22:36:20.000 144 21223.89 201.85 42933.03 47892.95 2017-05-24 22:36:21.000 144 21223.88 201.84 42933.03 47892.93 2017-05-24 22:36:22.000 144 21223.87 201.84 42933.03 47892.92 2017-05-24 22:36:23.000 144 21223.85 201.84 42933.03 47892.93 2017-05-24 22:36:24.000 144 21223.86 201.83 42933.00 47892.96 2017-05-24 22:36:25.000 144 21223.84 201.84 42933.01 47892.97 2017-05-24 22:36:26.000 144 21223.82 201.86 42932.97 47892.92 2017-05-24 22:36:27.000 144 21223.83 201.83 42933.01 47892.93 2017-05-24 22:36:28.000 144 21223.84 201.82 42932.99 47892.94 2017-05-24 22:36:29.000 144 21223.86 201.83 42932.99 47892.94 2017-05-24 22:36:30.000 144 21223.84 201.84 42932.99 47892.92 2017-05-24 22:36:31.000 144 21223.82 201.82 42933.00 47892.92 2017-05-24 22:36:32.000 144 21223.83 201.79 42933.00 47892.90 2017-05-24 22:36:33.000 144 21223.81 201.80 42932.99 47892.93 2017-05-24 22:36:34.000 144 21223.79 201.78 42932.99 47892.92 2017-05-24 22:36:35.000 144 21223.80 201.81 42932.99 47892.92 2017-05-24 22:36:36.000 144 21223.82 201.81 42932.99 47892.94 2017-05-24 22:36:37.000 144 21223.81 201.80 42932.99 47892.92 2017-05-24 22:36:38.000 144 21223.84 201.80 42932.99 47892.93 2017-05-24 22:36:39.000 144 21223.84 201.81 42932.99 47892.89 2017-05-24 22:36:40.000 144 21223.80 201.84 42932.97 47892.90 2017-05-24 22:36:41.000 144 21223.80 201.87 42932.99 47892.93 2017-05-24 22:36:42.000 144 21223.82 201.88 42932.97 47892.92 2017-05-24 22:36:43.000 144 21223.83 201.88 42932.99 47892.88 2017-05-24 22:36:44.000 144 21223.83 201.89 42932.99 47892.90 2017-05-24 22:36:45.000 144 21223.79 201.90 42932.96 47892.91 2017-05-24 22:36:46.000 144 21223.78 201.95 42932.96 47892.90 2017-05-24 22:36:47.000 144 21223.78 201.92 42932.93 47892.86 2017-05-24 22:36:48.000 144 21223.79 201.94 42932.94 47892.89 2017-05-24 22:36:49.000 144 21223.83 201.97 42932.97 47892.88 2017-05-24 22:36:50.000 144 21223.81 201.97 42932.94 47892.88 2017-05-24 22:36:51.000 144 21223.80 201.98 42932.93 47892.86 2017-05-24 22:36:52.000 144 21223.80 202.00 42932.93 47892.87 2017-05-24 22:36:53.000 144 21223.81 202.00 42932.94 47892.88 2017-05-24 22:36:54.000 144 21223.82 202.01 42932.94 47892.88 2017-05-24 22:36:55.000 144 21223.82 202.03 42932.96 47892.85 2017-05-24 22:36:56.000 144 21223.80 202.03 42932.94 47892.86 2017-05-24 22:36:57.000 144 21223.77 202.04 42932.97 47892.84 2017-05-24 22:36:58.000 144 21223.77 202.05 42932.96 47892.84 2017-05-24 22:36:59.000 144 21223.76 202.08 42932.94 47892.86 2017-05-24 22:37:00.000 144 21223.77 202.08 42932.96 47892.88 2017-05-24 22:37:01.000 144 21223.76 202.08 42932.93 47892.83 2017-05-24 22:37:02.000 144 21223.75 202.10 42932.96 47892.86 2017-05-24 22:37:03.000 144 21223.73 202.08 42932.96 47892.83 2017-05-24 22:37:04.000 144 21223.68 202.07 42932.94 47892.83 2017-05-24 22:37:05.000 144 21223.70 202.06 42932.94 47892.86 2017-05-24 22:37:06.000 144 21223.69 202.06 42933.01 47892.87 2017-05-24 22:37:07.000 144 21223.69 202.06 42933.00 47892.88 2017-05-24 22:37:08.000 144 21223.70 202.06 42932.99 47892.88 2017-05-24 22:37:09.000 144 21223.68 202.08 42932.99 47892.89 2017-05-24 22:37:10.000 144 21223.70 202.07 42933.00 47892.89 2017-05-24 22:37:11.000 144 21223.70 202.06 42933.03 47892.87 2017-05-24 22:37:12.000 144 21223.67 202.09 42933.03 47892.90 2017-05-24 22:37:13.000 144 21223.67 202.09 42933.00 47892.87 2017-05-24 22:37:14.000 144 21223.68 202.11 42932.99 47892.87 2017-05-24 22:37:15.000 144 21223.66 202.12 42932.99 47892.87 2017-05-24 22:37:16.000 144 21223.66 202.09 42932.99 47892.86 2017-05-24 22:37:17.000 144 21223.67 202.07 42933.00 47892.85 2017-05-24 22:37:18.000 144 21223.64 202.08 42933.00 47892.87 2017-05-24 22:37:19.000 144 21223.68 202.08 42933.00 47892.84 2017-05-24 22:37:20.000 144 21223.65 202.09 42932.99 47892.84 2017-05-24 22:37:21.000 144 21223.63 202.08 42933.00 47892.83 2017-05-24 22:37:22.000 144 21223.62 202.09 42933.00 47892.85 2017-05-24 22:37:23.000 144 21223.63 202.07 42933.03 47892.85 2017-05-24 22:37:24.000 144 21223.61 202.08 42933.03 47892.82 2017-05-24 22:37:25.000 144 21223.59 202.06 42933.00 47892.85 2017-05-24 22:37:26.000 144 21223.62 202.05 42933.00 47892.81 2017-05-24 22:37:27.000 144 21223.62 202.05 42933.00 47892.82 2017-05-24 22:37:28.000 144 21223.62 202.03 42933.00 47892.82 2017-05-24 22:37:29.000 144 21223.61 202.01 42933.00 47892.83 2017-05-24 22:37:30.000 144 21223.62 201.97 42932.99 47892.81 2017-05-24 22:37:31.000 144 21223.60 201.97 42932.96 47892.81 2017-05-24 22:37:32.000 144 21223.61 201.96 42933.01 47892.80 2017-05-24 22:37:33.000 144 21223.60 201.94 42933.00 47892.82 2017-05-24 22:37:34.000 144 21223.63 201.93 42932.99 47892.84 2017-05-24 22:37:35.000 144 21223.60 201.92 42933.01 47892.83 2017-05-24 22:37:36.000 144 21223.59 201.93 42933.01 47892.80 2017-05-24 22:37:37.000 144 21223.60 201.93 42932.99 47892.83 2017-05-24 22:37:38.000 144 21223.59 201.90 42932.99 47892.83 2017-05-24 22:37:39.000 144 21223.57 201.88 42932.99 47892.82 2017-05-24 22:37:40.000 144 21223.57 201.89 42933.01 47892.82 2017-05-24 22:37:41.000 144 21223.55 201.89 42933.00 47892.80 2017-05-24 22:37:42.000 144 21223.59 201.87 42933.01 47892.82 2017-05-24 22:37:43.000 144 21223.59 201.84 42933.01 47892.84 2017-05-24 22:37:44.000 144 21223.59 201.83 42933.00 47892.82 2017-05-24 22:37:45.000 144 21223.57 201.83 42932.99 47892.84 2017-05-24 22:37:46.000 144 21223.61 201.84 42933.00 47892.84 2017-05-24 22:37:47.000 144 21223.63 201.83 42933.03 47892.87 2017-05-24 22:37:48.000 144 21223.65 201.84 42933.00 47892.83 2017-05-24 22:37:49.000 144 21223.65 201.83 42933.03 47892.84 2017-05-24 22:37:50.000 144 21223.63 201.84 42933.00 47892.84 2017-05-24 22:37:51.000 144 21223.66 201.83 42933.00 47892.82 2017-05-24 22:37:52.000 144 21223.68 201.82 42933.03 47892.83 2017-05-24 22:37:53.000 144 21223.66 201.81 42933.03 47892.83 2017-05-24 22:37:54.000 144 21223.63 201.82 42933.03 47892.82 2017-05-24 22:37:55.000 144 21223.61 201.81 42933.00 47892.83 2017-05-24 22:37:56.000 144 21223.66 201.81 42932.99 47892.85 2017-05-24 22:37:57.000 144 21223.65 201.80 42932.99 47892.84 2017-05-24 22:37:58.000 144 21223.66 201.80 42932.99 47892.83 2017-05-24 22:37:59.000 144 21223.67 201.82 42932.99 47892.82 2017-05-24 22:38:00.000 144 21223.66 201.84 42932.96 47892.83 2017-05-24 22:38:01.000 144 21223.67 201.85 42932.96 47892.80 2017-05-24 22:38:02.000 144 21223.68 201.84 42932.94 47892.79 2017-05-24 22:38:03.000 144 21223.69 201.85 42932.92 47892.82 2017-05-24 22:38:04.000 144 21223.65 201.88 42932.92 47892.77 2017-05-24 22:38:05.000 144 21223.66 201.88 42932.89 47892.83 2017-05-24 22:38:06.000 144 21223.72 201.86 42932.89 47892.78 2017-05-24 22:38:07.000 144 21223.74 201.85 42932.92 47892.82 2017-05-24 22:38:08.000 144 21223.71 201.84 42932.86 47892.81 2017-05-24 22:38:09.000 144 21223.73 201.84 42932.89 47892.79 2017-05-24 22:38:10.000 144 21223.77 201.83 42932.92 47892.81 2017-05-24 22:38:11.000 144 21223.77 201.81 42932.89 47892.80 2017-05-24 22:38:12.000 144 21223.78 201.80 42932.90 47892.82 2017-05-24 22:38:13.000 144 21223.81 201.80 42932.90 47892.79 2017-05-24 22:38:14.000 144 21223.81 201.78 42932.89 47892.79 2017-05-24 22:38:15.000 144 21223.78 201.78 42932.90 47892.83 2017-05-24 22:38:16.000 144 21223.77 201.79 42932.89 47892.83 2017-05-24 22:38:17.000 144 21223.80 201.78 42932.89 47892.81 2017-05-24 22:38:18.000 144 21223.83 201.74 42932.89 47892.83 2017-05-24 22:38:19.000 144 21223.83 201.77 42932.89 47892.79 2017-05-24 22:38:20.000 144 21223.85 201.75 42932.88 47892.83 2017-05-24 22:38:21.000 144 21223.84 201.79 42932.88 47892.81 2017-05-24 22:38:22.000 144 21223.85 201.77 42932.86 47892.85 2017-05-24 22:38:23.000 144 21223.84 201.75 42932.88 47892.81 2017-05-24 22:38:24.000 144 21223.85 201.74 42932.89 47892.81 2017-05-24 22:38:25.000 144 21223.88 201.75 42932.89 47892.83 2017-05-24 22:38:26.000 144 21223.89 201.74 42932.88 47892.85 2017-05-24 22:38:27.000 144 21223.89 201.71 42932.88 47892.85 2017-05-24 22:38:28.000 144 21223.86 201.67 42932.86 47892.86 2017-05-24 22:38:29.000 144 21223.86 201.65 42932.85 47892.86 2017-05-24 22:38:30.000 144 21223.85 201.64 42932.85 47892.85 2017-05-24 22:38:31.000 144 21223.84 201.63 42932.89 47892.87 2017-05-24 22:38:32.000 144 21223.82 201.63 42932.90 47892.85 2017-05-24 22:38:33.000 144 21223.79 201.63 42932.90 47892.86 2017-05-24 22:38:34.000 144 21223.77 201.61 42932.96 47892.86 2017-05-24 22:38:35.000 144 21223.77 201.61 42932.96 47892.89 2017-05-24 22:38:36.000 144 21223.78 201.59 42932.94 47892.87 2017-05-24 22:38:37.000 144 21223.74 201.61 42932.96 47892.85 2017-05-24 22:38:38.000 144 21223.71 201.60 42932.96 47892.87 2017-05-24 22:38:39.000 144 21223.71 201.59 42932.94 47892.85 2017-05-24 22:38:40.000 144 21223.72 201.59 42932.96 47892.84 2017-05-24 22:38:41.000 144 21223.70 201.59 42932.94 47892.83 2017-05-24 22:38:42.000 144 21223.69 201.60 42932.94 47892.84 2017-05-24 22:38:43.000 144 21223.69 201.62 42932.96 47892.84 2017-05-24 22:38:44.000 144 21223.69 201.62 42932.93 47892.80 2017-05-24 22:38:45.000 144 21223.67 201.63 42932.94 47892.81 2017-05-24 22:38:46.000 144 21223.60 201.66 42932.96 47892.82 2017-05-24 22:38:47.000 144 21223.59 201.65 42932.94 47892.81 2017-05-24 22:38:48.000 144 21223.59 201.66 42932.94 47892.79 2017-05-24 22:38:49.000 144 21223.54 201.66 42932.96 47892.79 2017-05-24 22:38:50.000 144 21223.52 201.67 42932.97 47892.80 2017-05-24 22:38:51.000 144 21223.55 201.68 42932.94 47892.77 2017-05-24 22:38:52.000 144 21223.49 201.70 42932.92 47892.77 2017-05-24 22:38:53.000 144 21223.51 201.69 42932.92 47892.75 2017-05-24 22:38:54.000 144 21223.49 201.71 42932.92 47892.73 2017-05-24 22:38:55.000 144 21223.46 201.70 42932.96 47892.73 2017-05-24 22:38:56.000 144 21223.43 201.69 42932.96 47892.73 2017-05-24 22:38:57.000 144 21223.45 201.71 42932.92 47892.71 2017-05-24 22:38:58.000 144 21223.45 201.71 42932.92 47892.71 2017-05-24 22:38:59.000 144 21223.46 201.74 42932.93 47892.70 2017-05-24 22:39:00.000 144 21223.45 201.75 42932.94 47892.69 2017-05-24 22:39:01.000 144 21223.43 201.76 42932.93 47892.67 2017-05-24 22:39:02.000 144 21223.39 201.75 42932.92 47892.70 2017-05-24 22:39:03.000 144 21223.40 201.75 42932.96 47892.67 2017-05-24 22:39:04.000 144 21223.38 201.76 42932.92 47892.67 2017-05-24 22:39:05.000 144 21223.38 201.78 42932.92 47892.67 2017-05-24 22:39:06.000 144 21223.40 201.76 42932.92 47892.69 2017-05-24 22:39:07.000 144 21223.38 201.79 42932.92 47892.71 2017-05-24 22:39:08.000 144 21223.36 201.80 42932.93 47892.67 2017-05-24 22:39:09.000 144 21223.36 201.81 42932.96 47892.65 2017-05-24 22:39:10.000 144 21223.37 201.81 42932.93 47892.67 2017-05-24 22:39:11.000 144 21223.31 201.81 42932.94 47892.66 2017-05-24 22:39:12.000 144 21223.30 201.84 42932.94 47892.65 2017-05-24 22:39:13.000 144 21223.27 201.84 42932.93 47892.64 2017-05-24 22:39:14.000 144 21223.27 201.85 42932.94 47892.61 2017-05-24 22:39:15.000 144 21223.27 201.85 42932.93 47892.62 2017-05-24 22:39:16.000 144 21223.26 201.87 42932.92 47892.63 2017-05-24 22:39:17.000 144 21223.27 201.89 42932.96 47892.61 2017-05-24 22:39:18.000 144 21223.27 201.93 42932.96 47892.61 2017-05-24 22:39:19.000 144 21223.26 201.92 42932.96 47892.60 2017-05-24 22:39:20.000 144 21223.27 201.91 42932.92 47892.60 2017-05-24 22:39:21.000 144 21223.25 201.92 42932.92 47892.59 2017-05-24 22:39:22.000 144 21223.24 201.94 42932.92 47892.57 2017-05-24 22:39:23.000 144 21223.23 201.92 42932.93 47892.59 2017-05-24 22:39:24.000 144 21223.22 201.90 42932.90 47892.57 2017-05-24 22:39:25.000 144 21223.18 201.89 42932.92 47892.54 2017-05-24 22:39:26.000 144 21223.18 201.89 42932.89 47892.56 2017-05-24 22:39:27.000 144 21223.17 201.89 42932.92 47892.53 2017-05-24 22:39:28.000 144 21223.15 201.88 42932.90 47892.53 2017-05-24 22:39:29.000 144 21223.16 201.90 42932.90 47892.54 2017-05-24 22:39:30.000 144 21223.14 201.92 42932.92 47892.53 2017-05-24 22:39:31.000 144 21223.17 201.91 42932.90 47892.53 2017-05-24 22:39:32.000 144 21223.17 201.93 42932.92 47892.55 2017-05-24 22:39:33.000 144 21223.15 201.93 42932.92 47892.52 2017-05-24 22:39:34.000 144 21223.20 201.92 42932.92 47892.54 2017-05-24 22:39:35.000 144 21223.16 201.94 42932.90 47892.51 2017-05-24 22:39:36.000 144 21223.16 201.95 42932.90 47892.55 2017-05-24 22:39:37.000 144 21223.19 201.93 42932.90 47892.55 2017-05-24 22:39:38.000 144 21223.17 201.93 42932.88 47892.55 2017-05-24 22:39:39.000 144 21223.16 201.95 42932.89 47892.54 2017-05-24 22:39:40.000 144 21223.21 201.94 42932.89 47892.53 2017-05-24 22:39:41.000 144 21223.22 201.94 42932.86 47892.54 2017-05-24 22:39:42.000 144 21223.22 201.92 42932.89 47892.55 2017-05-24 22:39:43.000 144 21223.21 201.93 42932.89 47892.55 2017-05-24 22:39:44.000 144 21223.22 201.92 42932.88 47892.57 2017-05-24 22:39:45.000 144 21223.22 201.91 42932.89 47892.60 2017-05-24 22:39:46.000 144 21223.25 201.90 42932.89 47892.57 2017-05-24 22:39:47.000 144 21223.28 201.89 42932.92 47892.58 2017-05-24 22:39:48.000 144 21223.29 201.93 42932.93 47892.59 2017-05-24 22:39:49.000 144 21223.28 201.93 42932.92 47892.58 2017-05-24 22:39:50.000 144 21223.30 201.91 42932.89 47892.61 2017-05-24 22:39:51.000 144 21223.32 201.90 42932.92 47892.60 2017-05-24 22:39:52.000 144 21223.31 201.90 42932.92 47892.64 2017-05-24 22:39:53.000 144 21223.33 201.89 42932.89 47892.63 2017-05-24 22:39:54.000 144 21223.36 201.87 42932.92 47892.64 2017-05-24 22:39:55.000 144 21223.36 201.87 42932.94 47892.65 2017-05-24 22:39:56.000 144 21223.38 201.86 42932.93 47892.64 2017-05-24 22:39:57.000 144 21223.38 201.86 42932.93 47892.66 2017-05-24 22:39:58.000 144 21223.38 201.86 42932.92 47892.68 2017-05-24 22:39:59.000 144 21223.39 201.87 42932.93 47892.69 2017-05-24 22:40:00.000 144 21223.43 201.86 42932.93 47892.67 2017-05-24 22:40:01.000 144 21223.46 201.84 42932.92 47892.68 2017-05-24 22:40:02.000 144 21223.44 201.83 42932.96 47892.71 2017-05-24 22:40:03.000 144 21223.47 201.80 42932.97 47892.72 2017-05-24 22:40:04.000 144 21223.48 201.81 42932.96 47892.71 2017-05-24 22:40:05.000 144 21223.50 201.81 42932.96 47892.73 2017-05-24 22:40:06.000 144 21223.48 201.82 42932.96 47892.73 2017-05-24 22:40:07.000 144 21223.47 201.81 42932.96 47892.69 2017-05-24 22:40:08.000 144 21223.47 201.80 42932.96 47892.74 2017-05-24 22:40:09.000 144 21223.49 201.79 42932.96 47892.74 2017-05-24 22:40:10.000 144 21223.46 201.80 42932.99 47892.73 2017-05-24 22:40:11.000 144 21223.49 201.78 42932.96 47892.72 2017-05-24 22:40:12.000 144 21223.52 201.77 42932.96 47892.73 2017-05-24 22:40:13.000 144 21223.51 201.77 42932.99 47892.73 2017-05-24 22:40:14.000 144 21223.49 201.76 42932.97 47892.75 2017-05-24 22:40:15.000 144 21223.49 201.74 42932.96 47892.74 2017-05-24 22:40:16.000 144 21223.48 201.73 42932.96 47892.75 2017-05-24 22:40:17.000 144 21223.46 201.77 42932.96 47892.75 2017-05-24 22:40:18.000 144 21223.46 201.79 42932.96 47892.75 2017-05-24 22:40:19.000 144 21223.48 201.78 42932.94 47892.74 2017-05-24 22:40:20.000 144 21223.47 201.78 42932.99 47892.75 2017-05-24 22:40:21.000 144 21223.46 201.77 42932.94 47892.75 2017-05-24 22:40:22.000 144 21223.49 201.77 42932.90 47892.74 2017-05-24 22:40:23.000 144 21223.49 201.76 42932.92 47892.74 2017-05-24 22:40:24.000 144 21223.47 201.77 42932.90 47892.74 2017-05-24 22:40:25.000 144 21223.45 201.78 42932.92 47892.72 2017-05-24 22:40:26.000 144 21223.43 201.80 42932.92 47892.73 2017-05-24 22:40:27.000 144 21223.45 201.80 42932.92 47892.71 2017-05-24 22:40:28.000 144 21223.45 201.83 42932.96 47892.72 2017-05-24 22:40:29.000 144 21223.43 201.81 42932.93 47892.72 2017-05-24 22:40:30.000 144 21223.46 201.81 42932.93 47892.69 2017-05-24 22:40:31.000 144 21223.43 201.84 42932.92 47892.71 2017-05-24 22:40:32.000 144 21223.42 201.86 42932.89 47892.71 2017-05-24 22:40:33.000 144 21223.41 201.86 42932.92 47892.66 2017-05-24 22:40:34.000 144 21223.38 201.86 42932.92 47892.70 2017-05-24 22:40:35.000 144 21223.38 201.88 42932.92 47892.68 2017-05-24 22:40:36.000 144 21223.40 201.87 42932.93 47892.67 2017-05-24 22:40:37.000 144 21223.38 201.89 42932.92 47892.65 2017-05-24 22:40:38.000 144 21223.38 201.89 42932.92 47892.66 2017-05-24 22:40:39.000 144 21223.38 201.89 42932.89 47892.64 2017-05-24 22:40:40.000 144 21223.38 201.89 42932.92 47892.66 2017-05-24 22:40:41.000 144 21223.36 201.90 42932.92 47892.64 2017-05-24 22:40:42.000 144 21223.38 201.91 42932.89 47892.64 2017-05-24 22:40:43.000 144 21223.38 201.90 42932.90 47892.64 2017-05-24 22:40:44.000 144 21223.38 201.92 42932.93 47892.66 2017-05-24 22:40:45.000 144 21223.36 201.90 42932.93 47892.64 2017-05-24 22:40:46.000 144 21223.35 201.91 42932.93 47892.63 2017-05-24 22:40:47.000 144 21223.32 201.93 42932.92 47892.62 2017-05-24 22:40:48.000 144 21223.31 201.92 42932.88 47892.65 2017-05-24 22:40:49.000 144 21223.32 201.90 42932.89 47892.60 2017-05-24 22:40:50.000 144 21223.33 201.90 42932.92 47892.61 2017-05-24 22:40:51.000 144 21223.31 201.90 42932.89 47892.63 2017-05-24 22:40:52.000 144 21223.29 201.92 42932.88 47892.59 2017-05-24 22:40:53.000 144 21223.29 201.90 42932.89 47892.59 2017-05-24 22:40:54.000 144 21223.30 201.89 42932.90 47892.61 2017-05-24 22:40:55.000 144 21223.28 201.90 42932.90 47892.58 2017-05-24 22:40:56.000 144 21223.24 201.91 42932.88 47892.58 2017-05-24 22:40:57.000 144 21223.26 201.89 42932.86 47892.58 2017-05-24 22:40:58.000 144 21223.27 201.90 42932.89 47892.59 2017-05-24 22:40:59.000 144 21223.25 201.90 42932.89 47892.59 2017-05-24 22:41:00.000 144 21223.30 201.89 42932.92 47892.60 2017-05-24 22:41:01.000 144 21223.28 201.88 42932.90 47892.58 2017-05-24 22:41:02.000 144 21223.29 201.86 42932.86 47892.59 2017-05-24 22:41:03.000 144 21223.28 201.84 42932.89 47892.59 2017-05-24 22:41:04.000 144 21223.28 201.85 42932.92 47892.61 2017-05-24 22:41:05.000 144 21223.29 201.84 42932.94 47892.59 2017-05-24 22:41:06.000 144 21223.29 201.83 42932.96 47892.63 2017-05-24 22:41:07.000 144 21223.29 201.82 42932.96 47892.61 2017-05-24 22:41:08.000 144 21223.27 201.84 42932.92 47892.63 2017-05-24 22:41:09.000 144 21223.29 201.81 42932.94 47892.63 2017-05-24 22:41:10.000 144 21223.28 201.81 42932.92 47892.62 2017-05-24 22:41:11.000 144 21223.27 201.82 42932.94 47892.64 2017-05-24 22:41:12.000 144 21223.27 201.81 42932.96 47892.63 2017-05-24 22:41:13.000 144 21223.29 201.80 42932.92 47892.64 2017-05-24 22:41:14.000 144 21223.30 201.81 42932.92 47892.65 2017-05-24 22:41:15.000 144 21223.27 201.82 42932.96 47892.66 2017-05-24 22:41:16.000 144 21223.27 201.83 42932.94 47892.65 2017-05-24 22:41:17.000 144 21223.26 201.80 42932.93 47892.61 2017-05-24 22:41:18.000 144 21223.27 201.78 42932.94 47892.66 2017-05-24 22:41:19.000 144 21223.28 201.76 42932.93 47892.63 2017-05-24 22:41:20.000 144 21223.26 201.76 42932.92 47892.64 2017-05-24 22:41:21.000 144 21223.28 201.76 42932.93 47892.64 2017-05-24 22:41:22.000 144 21223.24 201.75 42932.94 47892.65 2017-05-24 22:41:23.000 144 21223.23 201.74 42932.93 47892.64 2017-05-24 22:41:24.000 144 21223.25 201.71 42932.93 47892.64 2017-05-24 22:41:25.000 144 21223.25 201.71 42932.96 47892.64 2017-05-24 22:41:26.000 144 21223.23 201.72 42932.94 47892.62 2017-05-24 22:41:27.000 144 21223.25 201.72 42932.93 47892.62 2017-05-24 22:41:28.000 144 21223.25 201.71 42932.93 47892.64 2017-05-24 22:41:29.000 144 21223.25 201.73 42932.92 47892.63 2017-05-24 22:41:30.000 144 21223.25 201.72 42932.96 47892.65 2017-05-24 22:41:31.000 144 21223.25 201.71 42932.96 47892.61 2017-05-24 22:41:32.000 144 21223.25 201.72 42932.93 47892.63 2017-05-24 22:41:33.000 144 21223.27 201.72 42932.94 47892.63 2017-05-24 22:41:34.000 144 21223.25 201.73 42932.96 47892.64 2017-05-24 22:41:35.000 144 21223.24 201.74 42932.97 47892.60 2017-05-24 22:41:36.000 144 21223.24 201.76 42932.96 47892.65 2017-05-24 22:41:37.000 144 21223.25 201.78 42932.93 47892.61 2017-05-24 22:41:38.000 144 21223.24 201.78 42932.94 47892.64 2017-05-24 22:41:39.000 144 21223.23 201.78 42932.99 47892.63 2017-05-24 22:41:40.000 144 21223.22 201.79 42932.93 47892.61 2017-05-24 22:41:41.000 144 21223.21 201.78 42932.96 47892.63 2017-05-24 22:41:42.000 144 21223.23 201.79 42932.96 47892.60 2017-05-24 22:41:43.000 144 21223.20 201.78 42932.92 47892.59 2017-05-24 22:41:44.000 144 21223.17 201.80 42932.96 47892.58 2017-05-24 22:41:45.000 144 21223.16 201.81 42932.94 47892.60 2017-05-24 22:41:46.000 144 21223.15 201.85 42932.93 47892.57 2017-05-24 22:41:47.000 144 21223.12 201.87 42932.93 47892.57 2017-05-24 22:41:48.000 144 21223.13 201.86 42932.92 47892.55 2017-05-24 22:41:49.000 144 21223.12 201.87 42932.92 47892.55 2017-05-24 22:41:50.000 144 21223.10 201.91 42932.92 47892.51 2017-05-24 22:41:51.000 144 21223.10 201.93 42932.89 47892.52 2017-05-24 22:41:52.000 144 21223.12 201.95 42932.85 47892.51 2017-05-24 22:41:53.000 144 21223.11 201.97 42932.85 47892.48 2017-05-24 22:41:54.000 144 21223.11 201.99 42932.85 47892.51 2017-05-24 22:41:55.000 144 21223.11 202.00 42932.89 47892.50 2017-05-24 22:41:56.000 144 21223.09 202.02 42932.85 47892.47 2017-05-24 22:41:57.000 144 21223.13 202.03 42932.82 47892.47 2017-05-24 22:41:58.000 144 21223.11 202.03 42932.83 47892.45 2017-05-24 22:41:59.000 144 21223.09 202.02 42932.85 47892.46 2017-05-24 22:42:00.000 144 21223.08 202.01 42932.83 47892.49 2017-05-24 22:42:01.000 144 21223.07 202.00 42932.81 47892.45 2017-05-24 22:42:02.000 144 21223.09 201.98 42932.82 47892.47 2017-05-24 22:42:03.000 144 21223.07 201.98 42932.85 47892.46 2017-05-24 22:42:04.000 144 21223.03 202.01 42932.83 47892.48 2017-05-24 22:42:05.000 144 21223.04 201.99 42932.85 47892.44 2017-05-24 22:42:06.000 144 21223.05 201.98 42932.85 47892.43 2017-05-24 22:42:07.000 144 21223.04 201.97 42932.86 47892.47 2017-05-24 22:42:08.000 144 21223.04 201.95 42932.85 47892.45 2017-05-24 22:42:09.000 144 21223.04 201.95 42932.85 47892.47 2017-05-24 22:42:10.000 144 21222.98 201.96 42932.85 47892.46 2017-05-24 22:42:11.000 144 21223.02 201.93 42932.86 47892.45 2017-05-24 22:42:12.000 144 21222.99 201.93 42932.83 47892.49 2017-05-24 22:42:13.000 144 21222.99 201.89 42932.86 47892.48 2017-05-24 22:42:14.000 144 21223.01 201.90 42932.86 47892.44 2017-05-24 22:42:15.000 144 21223.01 201.89 42932.88 47892.47 2017-05-24 22:42:16.000 144 21222.96 201.92 42932.85 47892.47 2017-05-24 22:42:17.000 144 21222.99 201.89 42932.86 47892.42 2017-05-24 22:42:18.000 144 21222.94 201.86 42932.83 47892.44 2017-05-24 22:42:19.000 144 21222.93 201.87 42932.86 47892.45 2017-05-24 22:42:20.000 144 21222.95 201.84 42932.89 47892.44 2017-05-24 22:42:21.000 144 21222.93 201.83 42932.88 47892.44 2017-05-24 22:42:22.000 144 21222.91 201.81 42932.89 47892.44 2017-05-24 22:42:23.000 144 21222.91 201.82 42932.90 47892.45 2017-05-24 22:42:24.000 144 21222.92 201.84 42932.89 47892.43 2017-05-24 22:42:25.000 144 21222.90 201.83 42932.88 47892.43 2017-05-24 22:42:26.000 144 21222.92 201.81 42932.88 47892.42 2017-05-24 22:42:27.000 144 21222.91 201.80 42932.85 47892.43 2017-05-24 22:42:28.000 144 21222.89 201.80 42932.85 47892.41 2017-05-24 22:42:29.000 144 21222.85 201.77 42932.89 47892.42 2017-05-24 22:42:30.000 144 21222.87 201.74 42932.89 47892.40 2017-05-24 22:42:31.000 144 21222.84 201.72 42932.89 47892.43 2017-05-24 22:42:32.000 144 21222.84 201.75 42932.89 47892.41 2017-05-24 22:42:33.000 144 21222.84 201.73 42932.89 47892.40 2017-05-24 22:42:34.000 144 21222.84 201.71 42932.89 47892.39 2017-05-24 22:42:35.000 144 21222.81 201.72 42932.86 47892.42 2017-05-24 22:42:36.000 144 21222.83 201.70 42932.89 47892.39 2017-05-24 22:42:37.000 144 21222.83 201.70 42932.92 47892.42 2017-05-24 22:42:38.000 144 21222.83 201.70 42932.89 47892.40 2017-05-24 22:42:39.000 144 21222.81 201.71 42932.90 47892.40 2017-05-24 22:42:40.000 144 21222.82 201.68 42932.92 47892.40 2017-05-24 22:42:41.000 144 21222.82 201.69 42932.89 47892.41 2017-05-24 22:42:42.000 144 21222.81 201.67 42932.92 47892.42 2017-05-24 22:42:43.000 144 21222.82 201.65 42932.92 47892.44 2017-05-24 22:42:44.000 144 21222.81 201.64 42932.93 47892.41 2017-05-24 22:42:45.000 144 21222.80 201.65 42932.94 47892.44 2017-05-24 22:42:46.000 144 21222.84 201.66 42932.96 47892.44 2017-05-24 22:42:47.000 144 21222.82 201.67 42932.97 47892.44 2017-05-24 22:42:48.000 144 21222.81 201.65 42932.97 47892.45 2017-05-24 22:42:49.000 144 21222.83 201.64 42932.96 47892.45 2017-05-24 22:42:50.000 144 21222.83 201.65 42932.96 47892.48 2017-05-24 22:42:51.000 144 21222.83 201.64 42932.93 47892.47 2017-05-24 22:42:52.000 144 21222.82 201.64 42932.96 47892.47 2017-05-24 22:42:53.000 144 21222.83 201.63 42932.96 47892.49 2017-05-24 22:42:54.000 144 21222.84 201.63 42932.99 47892.48 2017-05-24 22:42:55.000 144 21222.84 201.63 42932.99 47892.50 2017-05-24 22:42:56.000 144 21222.83 201.59 42932.99 47892.50 2017-05-24 22:42:57.000 144 21222.81 201.59 42933.00 47892.46 2017-05-24 22:42:58.000 144 21222.82 201.59 42933.03 47892.51 2017-05-24 22:42:59.000 144 21222.81 201.60 42933.01 47892.48 2017-05-24 22:43:00.000 144 21222.81 201.59 42933.03 47892.51 2017-05-24 22:43:01.000 144 21222.84 201.60 42933.00 47892.49 2017-05-24 22:43:02.000 144 21222.84 201.58 42933.00 47892.52 2017-05-24 22:43:03.000 144 21222.88 201.55 42933.03 47892.53 2017-05-24 22:43:04.000 144 21222.87 201.56 42933.04 47892.52 2017-05-24 22:43:05.000 144 21222.85 201.58 42933.03 47892.54 2017-05-24 22:43:06.000 144 21222.87 201.61 42933.01 47892.51 2017-05-24 22:43:07.000 144 21222.85 201.62 42933.03 47892.50 2017-05-24 22:43:08.000 144 21222.89 201.60 42933.03 47892.53 2017-05-24 22:43:09.000 144 21222.92 201.62 42933.03 47892.53 2017-05-24 22:43:10.000 144 21222.93 201.64 42932.99 47892.53 2017-05-24 22:43:11.000 144 21222.93 201.63 42933.03 47892.54 2017-05-24 22:43:12.000 144 21222.94 201.63 42933.03 47892.55 2017-05-24 22:43:13.000 144 21222.92 201.65 42933.03 47892.57 2017-05-24 22:43:14.000 144 21222.94 201.62 42933.00 47892.57 2017-05-24 22:43:15.000 144 21222.97 201.63 42932.99 47892.54 2017-05-24 22:43:16.000 144 21222.97 201.64 42933.01 47892.59 2017-05-24 22:43:17.000 144 21222.99 201.65 42932.99 47892.58 2017-05-24 22:43:18.000 144 21223.00 201.66 42932.99 47892.61 2017-05-24 22:43:19.000 144 21223.03 201.66 42932.96 47892.57 2017-05-24 22:43:20.000 144 21223.01 201.65 42933.00 47892.61 2017-05-24 22:43:21.000 144 21223.00 201.66 42932.97 47892.60 2017-05-24 22:43:22.000 144 21222.99 201.67 42932.99 47892.59 2017-05-24 22:43:23.000 144 21223.02 201.67 42932.99 47892.60 2017-05-24 22:43:24.000 144 21222.99 201.66 42932.99 47892.59 2017-05-24 22:43:25.000 144 21222.98 201.66 42932.99 47892.57 2017-05-24 22:43:26.000 144 21223.02 201.64 42932.99 47892.60 2017-05-24 22:43:27.000 144 21223.04 201.65 42933.01 47892.58 2017-05-24 22:43:28.000 144 21223.05 201.67 42933.00 47892.59 2017-05-24 22:43:29.000 144 21223.04 201.66 42933.00 47892.59 2017-05-24 22:43:30.000 144 21223.06 201.67 42932.96 47892.61 2017-05-24 22:43:31.000 144 21223.08 201.70 42932.99 47892.60 2017-05-24 22:43:32.000 144 21223.09 201.66 42933.00 47892.60 2017-05-24 22:43:33.000 144 21223.08 201.67 42933.00 47892.62 2017-05-24 22:43:34.000 144 21223.10 201.67 42932.99 47892.62 2017-05-24 22:43:35.000 144 21223.10 201.66 42933.00 47892.61 2017-05-24 22:43:36.000 144 21223.11 201.63 42932.97 47892.65 2017-05-24 22:43:37.000 144 21223.09 201.63 42933.03 47892.62 2017-05-24 22:43:38.000 144 21223.09 201.62 42933.01 47892.60 2017-05-24 22:43:39.000 144 21223.08 201.63 42932.99 47892.60 2017-05-24 22:43:40.000 144 21223.09 201.63 42932.99 47892.63 2017-05-24 22:43:41.000 144 21223.06 201.61 42933.00 47892.62 2017-05-24 22:43:42.000 144 21223.05 201.60 42933.00 47892.60 2017-05-24 22:43:43.000 144 21223.04 201.61 42933.00 47892.61 2017-05-24 22:43:44.000 144 21223.03 201.61 42933.00 47892.61 2017-05-24 22:43:45.000 144 21223.03 201.59 42933.03 47892.58 2017-05-24 22:43:46.000 144 21223.04 201.59 42933.03 47892.60 2017-05-24 22:43:47.000 144 21223.01 201.58 42933.01 47892.61 2017-05-24 22:43:48.000 144 21223.01 201.56 42933.01 47892.59 2017-05-24 22:43:49.000 144 21223.02 201.56 42933.01 47892.59 2017-05-24 22:43:50.000 144 21223.02 201.55 42932.99 47892.58 2017-05-24 22:43:51.000 144 21222.98 201.54 42933.03 47892.57 2017-05-24 22:43:52.000 144 21222.98 201.55 42933.04 47892.60 2017-05-24 22:43:53.000 144 21222.98 201.55 42932.99 47892.56 2017-05-24 22:43:54.000 144 21222.98 201.56 42933.00 47892.56 2017-05-24 22:43:55.000 144 21222.97 201.58 42933.01 47892.55 2017-05-24 22:43:56.000 144 21222.95 201.57 42932.99 47892.56 2017-05-24 22:43:57.000 144 21222.96 201.56 42932.99 47892.56 2017-05-24 22:43:58.000 144 21222.97 201.56 42932.99 47892.56 2017-05-24 22:43:59.000 144 21222.97 201.57 42932.99 47892.56 2017-05-24 22:44:00.000 144 21222.96 201.55 42932.96 47892.55 2017-05-24 22:44:01.000 144 21222.96 201.56 42932.99 47892.54 2017-05-24 22:44:02.000 144 21222.97 201.56 42933.00 47892.55 2017-05-24 22:44:03.000 144 21222.97 201.57 42932.99 47892.54 2017-05-24 22:44:04.000 144 21222.94 201.60 42932.96 47892.54 2017-05-24 22:44:05.000 144 21222.96 201.60 42932.97 47892.55 2017-05-24 22:44:06.000 144 21222.93 201.61 42932.96 47892.51 2017-05-24 22:44:07.000 144 21222.90 201.65 42932.96 47892.51 2017-05-24 22:44:08.000 144 21222.91 201.65 42932.96 47892.52 2017-05-24 22:44:09.000 144 21222.96 201.66 42932.93 47892.51 2017-05-24 22:44:10.000 144 21222.93 201.67 42932.96 47892.48 2017-05-24 22:44:11.000 144 21222.88 201.67 42932.96 47892.51 2017-05-24 22:44:12.000 144 21222.92 201.68 42932.97 47892.47 2017-05-24 22:44:13.000 144 21222.92 201.68 42932.94 47892.50 2017-05-24 22:44:14.000 144 21222.89 201.66 42932.93 47892.48 2017-05-24 22:44:15.000 144 21222.90 201.62 42932.92 47892.49 2017-05-24 22:44:16.000 144 21222.92 201.67 42932.92 47892.49 2017-05-24 22:44:17.000 144 21222.91 201.66 42932.93 47892.48 2017-05-24 22:44:18.000 144 21222.93 201.64 42932.96 47892.48 2017-05-24 22:44:19.000 144 21222.90 201.63 42932.93 47892.49 2017-05-24 22:44:20.000 144 21222.89 201.63 42932.92 47892.47 2017-05-24 22:44:21.000 144 21222.91 201.63 42932.92 47892.47 2017-05-24 22:44:22.000 144 21222.90 201.62 42932.96 47892.47 2017-05-24 22:44:23.000 144 21222.87 201.63 42932.96 47892.47 2017-05-24 22:44:24.000 144 21222.88 201.63 42932.97 47892.45 2017-05-24 22:44:25.000 144 21222.91 201.64 42932.96 47892.45 2017-05-24 22:44:26.000 144 21222.91 201.64 42932.96 47892.46 2017-05-24 22:44:27.000 144 21222.89 201.64 42932.96 47892.46 2017-05-24 22:44:28.000 144 21222.86 201.63 42932.97 47892.47 2017-05-24 22:44:29.000 144 21222.85 201.63 42932.93 47892.44 2017-05-24 22:44:30.000 144 21222.86 201.65 42932.96 47892.47 2017-05-24 22:44:31.000 144 21222.83 201.66 42932.97 47892.45 2017-05-24 22:44:32.000 144 21222.81 201.66 42932.92 47892.45 2017-05-24 22:44:33.000 144 21222.79 201.68 42932.94 47892.44 2017-05-24 22:44:34.000 144 21222.82 201.69 42932.96 47892.45 2017-05-24 22:44:35.000 144 21222.84 201.69 42932.99 47892.43 2017-05-24 22:44:36.000 144 21222.83 201.72 42932.96 47892.45 2017-05-24 22:44:37.000 144 21222.84 201.73 42932.97 47892.46 2017-05-24 22:44:38.000 144 21222.85 201.75 42932.96 47892.46 2017-05-24 22:44:39.000 144 21222.84 201.76 42932.92 47892.44 2017-05-24 22:44:40.000 144 21222.83 201.77 42932.92 47892.43 2017-05-24 22:44:41.000 144 21222.86 201.79 42932.94 47892.43 2017-05-24 22:44:42.000 144 21222.86 201.83 42932.94 47892.43 2017-05-24 22:44:43.000 144 21222.86 201.82 42932.92 47892.42 2017-05-24 22:44:44.000 144 21222.85 201.85 42932.89 47892.40 2017-05-24 22:44:45.000 144 21222.86 201.89 42932.90 47892.41 2017-05-24 22:44:46.000 144 21222.86 201.91 42932.92 47892.40 2017-05-24 22:44:47.000 144 21222.86 201.89 42932.89 47892.41 2017-05-24 22:44:48.000 144 21222.90 201.92 42932.90 47892.39 2017-05-24 22:44:49.000 144 21222.89 201.93 42932.89 47892.41 2017-05-24 22:44:50.000 144 21222.89 201.91 42932.90 47892.38 2017-05-24 22:44:51.000 144 21222.90 201.91 42932.86 47892.42 2017-05-24 22:44:52.000 144 21222.86 201.94 42932.86 47892.39 2017-05-24 22:44:53.000 144 21222.85 201.92 42932.86 47892.39 2017-05-24 22:44:54.000 144 21222.88 201.91 42932.86 47892.39 2017-05-24 22:44:55.000 144 21222.89 201.90 42932.86 47892.40 2017-05-24 22:44:56.000 144 21222.89 201.90 42932.88 47892.40 2017-05-24 22:44:57.000 144 21222.93 201.86 42932.88 47892.40 2017-05-24 22:44:58.000 144 21222.98 201.83 42932.90 47892.46 2017-05-24 22:44:59.000 144 21223.01 201.85 42932.96 47892.46 2017-05-24 22:45:00.000 144 21223.07 201.83 42932.94 47892.52 2017-05-24 22:45:01.000 144 21223.07 201.84 42932.97 47892.53 2017-05-24 22:45:02.000 144 21223.11 201.85 42932.97 47892.56 2017-05-24 22:45:03.000 144 21223.17 201.81 42932.97 47892.54 2017-05-24 22:45:04.000 144 21223.22 201.77 42932.97 47892.59 2017-05-24 22:45:05.000 144 21223.25 201.75 42933.03 47892.66 2017-05-24 22:45:06.000 144 21223.29 201.74 42933.04 47892.72 2017-05-24 22:45:07.000 144 21223.31 201.75 42933.06 47892.73 2017-05-24 22:45:08.000 144 21223.32 201.75 42933.10 47892.76 2017-05-24 22:45:09.000 144 21223.34 201.75 42933.11 47892.79 2017-05-24 22:45:10.000 144 21223.37 201.77 42933.10 47892.78 2017-05-24 22:45:11.000 144 21223.41 201.76 42933.10 47892.83 2017-05-24 22:45:12.000 144 21223.39 201.78 42933.10 47892.81 2017-05-24 22:45:13.000 144 21223.39 201.77 42933.10 47892.81 2017-05-24 22:45:14.000 144 21223.41 201.75 42933.08 47892.83 2017-05-24 22:45:15.000 144 21223.40 201.76 42933.10 47892.82 2017-05-24 22:45:16.000 144 21223.43 201.75 42933.06 47892.83 2017-05-24 22:45:17.000 144 21223.46 201.74 42933.11 47892.85 2017-05-24 22:45:18.000 144 21223.44 201.74 42933.10 47892.82 2017-05-24 22:45:19.000 144 21223.45 201.74 42933.12 47892.84 2017-05-24 22:45:20.000 144 21223.45 201.72 42933.11 47892.86 2017-05-24 22:45:21.000 144 21223.44 201.72 42933.10 47892.87 2017-05-24 22:45:22.000 144 21223.47 201.72 42933.12 47892.89 2017-05-24 22:45:23.000 144 21223.48 201.69 42933.14 47892.88 2017-05-24 22:45:24.000 144 21223.48 201.66 42933.15 47892.91 2017-05-24 22:45:25.000 144 21223.47 201.65 42933.17 47892.88 2017-05-24 22:45:26.000 144 21223.47 201.64 42933.15 47892.89 2017-05-24 22:45:27.000 144 21223.49 201.63 42933.17 47892.90 2017-05-24 22:45:28.000 144 21223.52 201.65 42933.12 47892.91 2017-05-24 22:45:29.000 144 21223.51 201.63 42933.14 47892.89 2017-05-24 22:45:30.000 144 21223.51 201.60 42933.14 47892.92 2017-05-24 22:45:31.000 144 21223.52 201.59 42933.10 47892.91 2017-05-24 22:45:32.000 144 21223.52 201.59 42933.07 47892.90 2017-05-24 22:45:33.000 144 21223.53 201.56 42933.10 47892.94 2017-05-24 22:45:34.000 144 21223.54 201.59 42933.14 47892.91 2017-05-24 22:45:35.000 144 21223.54 201.59 42933.15 47892.93 2017-05-24 22:45:36.000 144 21223.55 201.58 42933.14 47892.96 2017-05-24 22:45:37.000 144 21223.54 201.56 42933.14 47892.95 2017-05-24 22:45:38.000 144 21223.56 201.59 42933.14 47892.96 2017-05-24 22:45:39.000 144 21223.58 201.58 42933.17 47892.95 2017-05-24 22:45:40.000 144 21223.59 201.56 42933.18 47892.93 2017-05-24 22:45:41.000 144 21223.59 201.57 42933.15 47892.95 2017-05-24 22:45:42.000 144 21223.59 201.60 42933.17 47892.97 2017-05-24 22:45:43.000 144 21223.62 201.60 42933.17 47892.98 2017-05-24 22:45:44.000 144 21223.62 201.57 42933.17 47892.97 2017-05-24 22:45:45.000 144 21223.62 201.54 42933.21 47892.97 2017-05-24 22:45:46.000 144 21223.59 201.56 42933.17 47892.98 2017-05-24 22:45:47.000 144 21223.59 201.57 42933.21 47893.00 2017-05-24 22:45:48.000 144 21223.61 201.57 42933.17 47893.00 2017-05-24 22:45:49.000 144 21223.61 201.56 42933.17 47893.01 2017-05-24 22:45:50.000 144 21223.60 201.54 42933.21 47892.99 2017-05-24 22:45:51.000 144 21223.60 201.53 42933.22 47892.99 2017-05-24 22:45:52.000 144 21223.59 201.54 42933.19 47893.00 2017-05-24 22:45:53.000 144 21223.59 201.55 42933.19 47893.00 2017-05-24 22:45:54.000 144 21223.60 201.55 42933.18 47893.00 2017-05-24 22:45:55.000 144 21223.61 201.51 42933.18 47893.00 2017-05-24 22:45:56.000 144 21223.62 201.49 42933.17 47893.01 2017-05-24 22:45:57.000 144 21223.57 201.51 42933.19 47893.00 2017-05-24 22:45:58.000 144 21223.53 201.55 42933.18 47892.99 2017-05-24 22:45:59.000 144 21223.50 201.58 42933.17 47892.92 2017-05-24 22:46:00.000 144 21223.51 201.57 42933.14 47892.92 2017-05-24 22:46:01.000 144 21223.48 201.58 42933.10 47892.88 2017-05-24 22:46:02.000 144 21223.45 201.56 42933.11 47892.85 2017-05-24 22:46:03.000 144 21223.43 201.57 42933.10 47892.88 2017-05-24 22:46:04.000 144 21223.42 201.56 42933.04 47892.85 2017-05-24 22:46:05.000 144 21223.41 201.55 42933.07 47892.82 2017-05-24 22:46:06.000 144 21223.39 201.56 42933.04 47892.83 2017-05-24 22:46:07.000 144 21223.39 201.56 42933.01 47892.80 2017-05-24 22:46:08.000 144 21223.41 201.56 42933.03 47892.76 2017-05-24 22:46:09.000 144 21223.39 201.55 42933.04 47892.79 2017-05-24 22:46:10.000 144 21223.41 201.52 42933.04 47892.78 2017-05-24 22:46:11.000 144 21223.39 201.53 42933.03 47892.79 2017-05-24 22:46:12.000 144 21223.40 201.52 42933.06 47892.79 2017-05-24 22:46:13.000 144 21223.40 201.50 42933.08 47892.78 2017-05-24 22:46:14.000 144 21223.39 201.52 42933.06 47892.80 2017-05-24 22:46:15.000 144 21223.38 201.52 42933.04 47892.79 2017-05-24 22:46:16.000 144 21223.38 201.50 42933.03 47892.77 2017-05-24 22:46:17.000 144 21223.37 201.50 42933.03 47892.75 2017-05-24 22:46:18.000 144 21223.39 201.50 42933.03 47892.79 2017-05-24 22:46:19.000 144 21223.41 201.52 42933.01 47892.77 2017-05-24 22:46:20.000 144 21223.43 201.52 42933.06 47892.77 2017-05-24 22:46:21.000 144 21223.39 201.53 42933.06 47892.79 2017-05-24 22:46:22.000 144 21223.36 201.52 42933.04 47892.76 2017-05-24 22:46:23.000 144 21223.37 201.52 42933.04 47892.77 2017-05-24 22:46:24.000 144 21223.38 201.52 42933.06 47892.80 2017-05-24 22:46:25.000 144 21223.40 201.50 42933.06 47892.77 2017-05-24 22:46:26.000 144 21223.40 201.51 42933.03 47892.79 2017-05-24 22:46:27.000 144 21223.36 201.52 42933.06 47892.77 2017-05-24 22:46:28.000 144 21223.35 201.52 42933.08 47892.79 2017-05-24 22:46:29.000 144 21223.34 201.53 42933.06 47892.76 2017-05-24 22:46:30.000 144 21223.31 201.55 42933.06 47892.76 2017-05-24 22:46:31.000 144 21223.28 201.55 42933.04 47892.75 2017-05-24 22:46:32.000 144 21223.26 201.56 42933.03 47892.73 2017-05-24 22:46:33.000 144 21223.27 201.56 42933.04 47892.71 2017-05-24 22:46:34.000 144 21223.22 201.57 42933.04 47892.70 2017-05-24 22:46:35.000 144 21223.18 201.58 42933.03 47892.69 2017-05-24 22:46:36.000 144 21223.17 201.59 42932.99 47892.67 2017-05-24 22:46:37.000 144 21223.18 201.55 42933.00 47892.66 2017-05-24 22:46:38.000 144 21223.17 201.56 42932.99 47892.67 2017-05-24 22:46:39.000 144 21223.18 201.56 42932.99 47892.65 2017-05-24 22:46:40.000 144 21223.18 201.54 42932.97 47892.63 2017-05-24 22:46:41.000 144 21223.17 201.56 42932.94 47892.63 2017-05-24 22:46:42.000 144 21223.13 201.57 42932.99 47892.61 2017-05-24 22:46:43.000 144 21223.13 201.56 42932.97 47892.60 2017-05-24 22:46:44.000 144 21223.12 201.59 42932.96 47892.60 2017-05-24 22:46:45.000 144 21223.11 201.60 42932.96 47892.59 2017-05-24 22:46:46.000 144 21223.13 201.61 42932.97 47892.57 2017-05-24 22:46:47.000 144 21223.13 201.62 42932.96 47892.57 2017-05-24 22:46:48.000 144 21223.09 201.60 42932.94 47892.58 2017-05-24 22:46:49.000 144 21223.08 201.60 42932.96 47892.55 2017-05-24 22:46:50.000 144 21223.08 201.61 42932.93 47892.56 2017-05-24 22:46:51.000 144 21223.08 201.61 42932.92 47892.55 2017-05-24 22:46:52.000 144 21223.07 201.64 42932.92 47892.54 2017-05-24 22:46:53.000 144 21223.04 201.65 42932.93 47892.53 2017-05-24 22:46:54.000 144 21223.06 201.62 42932.96 47892.55 2017-05-24 22:46:55.000 144 21223.06 201.62 42932.94 47892.54 2017-05-24 22:46:56.000 144 21223.08 201.62 42932.92 47892.55 2017-05-24 22:46:57.000 144 21223.10 201.63 42932.92 47892.52 2017-05-24 22:46:58.000 144 21223.04 201.65 42932.93 47892.53 2017-05-24 22:46:59.000 144 21223.06 201.64 42932.93 47892.53 2017-05-24 22:47:00.000 144 21223.06 201.67 42932.96 47892.54 2017-05-24 22:47:01.000 144 21223.07 201.66 42932.94 47892.53 2017-05-24 22:47:02.000 144 21223.07 201.65 42932.92 47892.52 2017-05-24 22:47:03.000 144 21223.06 201.67 42932.92 47892.53 2017-05-24 22:47:04.000 144 21223.06 201.69 42932.93 47892.52 2017-05-24 22:47:05.000 144 21223.04 201.68 42932.92 47892.50 2017-05-24 22:47:06.000 144 21223.05 201.68 42932.92 47892.50 2017-05-24 22:47:07.000 144 21223.06 201.66 42932.92 47892.52 2017-05-24 22:47:08.000 144 21223.06 201.66 42932.92 47892.51 2017-05-24 22:47:09.000 144 21223.07 201.66 42932.90 47892.49 2017-05-24 22:47:10.000 144 21223.04 201.69 42932.90 47892.53 2017-05-24 22:47:11.000 144 21223.04 201.67 42932.92 47892.50 2017-05-24 22:47:12.000 144 21223.02 201.66 42932.93 47892.50 2017-05-24 22:47:13.000 144 21223.01 201.69 42932.93 47892.51 2017-05-24 22:47:14.000 144 21223.02 201.69 42932.93 47892.49 2017-05-24 22:47:15.000 144 21223.04 201.70 42932.89 47892.49 2017-05-24 22:47:16.000 144 21223.02 201.69 42932.89 47892.48 2017-05-24 22:47:17.000 144 21223.03 201.67 42932.90 47892.47 2017-05-24 22:47:18.000 144 21223.01 201.66 42932.92 47892.50 2017-05-24 22:47:19.000 144 21222.99 201.65 42932.92 47892.50 2017-05-24 22:47:20.000 144 21223.03 201.63 42932.93 47892.49 2017-05-24 22:47:21.000 144 21223.02 201.64 42932.92 47892.52 2017-05-24 22:47:22.000 144 21223.03 201.65 42932.93 47892.51 2017-05-24 22:47:23.000 144 21223.02 201.63 42932.92 47892.53 2017-05-24 22:47:24.000 144 21223.04 201.62 42932.94 47892.51 2017-05-24 22:47:25.000 144 21223.03 201.61 42932.96 47892.51 2017-05-24 22:47:26.000 144 21223.05 201.60 42932.93 47892.51 2017-05-24 22:47:27.000 144 21223.04 201.63 42932.92 47892.50 2017-05-24 22:47:28.000 144 21223.05 201.64 42932.90 47892.50 2017-05-24 22:47:29.000 144 21223.04 201.63 42932.89 47892.52 2017-05-24 22:47:30.000 144 21223.02 201.64 42932.89 47892.50 2017-05-24 22:47:31.000 144 21223.01 201.65 42932.89 47892.51 2017-05-24 22:47:32.000 144 21223.06 201.66 42932.89 47892.47 2017-05-24 22:47:33.000 144 21223.10 201.66 42932.92 47892.49 2017-05-24 22:47:34.000 144 21223.10 201.66 42932.89 47892.50 2017-05-24 22:47:35.000 144 21223.10 201.68 42932.89 47892.53 2017-05-24 22:47:36.000 144 21223.15 201.68 42932.90 47892.52 2017-05-24 22:47:37.000 144 21223.17 201.67 42932.90 47892.56 2017-05-24 22:47:38.000 144 21223.18 201.67 42932.92 47892.54 2017-05-24 22:47:39.000 144 21223.21 201.66 42932.96 47892.55 2017-05-24 22:47:40.000 144 21223.23 201.67 42932.94 47892.58 2017-05-24 22:47:41.000 144 21223.26 201.68 42932.96 47892.59 2017-05-24 22:47:42.000 144 21223.30 201.64 42932.93 47892.61 2017-05-24 22:47:43.000 144 21223.32 201.64 42932.96 47892.65 2017-05-24 22:47:44.000 144 21223.34 201.64 42932.90 47892.65 2017-05-24 22:47:45.000 144 21223.38 201.59 42932.96 47892.68 2017-05-24 22:47:46.000 144 21223.43 201.58 42932.99 47892.72 2017-05-24 22:47:47.000 144 21223.44 201.59 42933.01 47892.73 2017-05-24 22:47:48.000 144 21223.45 201.60 42933.01 47892.77 2017-05-24 22:47:49.000 144 21223.45 201.60 42933.03 47892.79 2017-05-24 22:47:50.000 144 21223.43 201.62 42933.00 47892.78 2017-05-24 22:47:51.000 144 21223.45 201.62 42933.00 47892.77 2017-05-24 22:47:52.000 144 21223.44 201.67 42932.99 47892.79 2017-05-24 22:47:53.000 144 21223.47 201.68 42933.01 47892.75 2017-05-24 22:47:54.000 144 21223.47 201.70 42933.01 47892.79 2017-05-24 22:47:55.000 144 21223.47 201.70 42933.01 47892.77 2017-05-24 22:47:56.000 144 21223.44 201.71 42933.01 47892.78 2017-05-24 22:47:57.000 144 21223.43 201.70 42933.03 47892.74 2017-05-24 22:47:58.000 144 21223.42 201.68 42933.00 47892.74 2017-05-24 22:47:59.000 144 21223.39 201.72 42932.99 47892.76 2017-05-24 22:48:00.000 144 21223.39 201.70 42932.99 47892.76 2017-05-24 22:48:01.000 144 21223.38 201.69 42932.99 47892.74 2017-05-24 22:48:02.000 144 21223.38 201.70 42932.96 47892.74 2017-05-24 22:48:03.000 144 21223.39 201.72 42932.96 47892.74 2017-05-24 22:48:04.000 144 21223.41 201.71 42933.00 47892.74 2017-05-24 22:48:05.000 144 21223.39 201.70 42933.00 47892.73 2017-05-24 22:48:06.000 144 21223.38 201.69 42932.99 47892.73 2017-05-24 22:48:07.000 144 21223.34 201.70 42932.99 47892.73 2017-05-24 22:48:08.000 144 21223.33 201.67 42933.03 47892.75 2017-05-24 22:48:09.000 144 21223.37 201.65 42933.03 47892.74 2017-05-24 22:48:10.000 144 21223.36 201.65 42933.01 47892.72 2017-05-24 22:48:11.000 144 21223.34 201.65 42933.03 47892.74 2017-05-24 22:48:12.000 144 21223.35 201.65 42933.06 47892.73 2017-05-24 22:48:13.000 144 21223.34 201.66 42933.01 47892.73 2017-05-24 22:48:14.000 144 21223.33 201.66 42932.99 47892.72 2017-05-24 22:48:15.000 144 21223.33 201.65 42933.03 47892.73 2017-05-24 22:48:16.000 144 21223.32 201.65 42933.03 47892.72 2017-05-24 22:48:17.000 144 21223.30 201.65 42932.99 47892.73 2017-05-24 22:48:18.000 144 21223.31 201.63 42932.99 47892.70 2017-05-24 22:48:19.000 144 21223.28 201.63 42933.01 47892.73 2017-05-24 22:48:20.000 144 21223.29 201.59 42933.01 47892.70 2017-05-24 22:48:21.000 144 21223.30 201.57 42933.00 47892.69 2017-05-24 22:48:22.000 144 21223.32 201.58 42932.97 47892.70 2017-05-24 22:48:23.000 144 21223.31 201.57 42933.01 47892.72 2017-05-24 22:48:24.000 144 21223.31 201.58 42933.00 47892.69 2017-05-24 22:48:25.000 144 21223.29 201.58 42932.99 47892.68 2017-05-24 22:48:26.000 144 21223.25 201.55 42932.99 47892.69 2017-05-24 22:48:27.000 144 21223.27 201.54 42932.99 47892.70 2017-05-24 22:48:28.000 144 21223.26 201.55 42932.99 47892.70 2017-05-24 22:48:29.000 144 21223.25 201.52 42933.00 47892.68 2017-05-24 22:48:30.000 144 21223.28 201.51 42933.00 47892.69 2017-05-24 22:48:31.000 144 21223.24 201.53 42933.00 47892.71 2017-05-24 22:48:32.000 144 21223.25 201.56 42932.99 47892.67 2017-05-24 22:48:33.000 144 21223.27 201.54 42932.97 47892.69 2017-05-24 22:48:34.000 144 21223.25 201.53 42933.00 47892.69 2017-05-24 22:48:35.000 144 21223.22 201.55 42932.99 47892.68 2017-05-24 22:48:36.000 144 21223.28 201.52 42932.96 47892.69 2017-05-24 22:48:37.000 144 21223.29 201.51 42932.96 47892.69 2017-05-24 22:48:38.000 144 21223.32 201.50 42933.00 47892.68 2017-05-24 22:48:39.000 144 21223.33 201.49 42933.03 47892.72 2017-05-24 22:48:40.000 144 21223.31 201.51 42933.03 47892.71 2017-05-24 22:48:41.000 144 21223.30 201.50 42933.03 47892.73 2017-05-24 22:48:42.000 144 21223.27 201.52 42933.03 47892.73 2017-05-24 22:48:43.000 144 21223.22 201.57 42933.04 47892.69 2017-05-24 22:48:44.000 144 21223.21 201.56 42933.03 47892.68 2017-05-24 22:48:45.000 144 21223.22 201.58 42933.00 47892.64 2017-05-24 22:48:46.000 144 21223.19 201.59 42933.01 47892.63 2017-05-24 22:48:47.000 144 21223.19 201.58 42932.97 47892.65 2017-05-24 22:48:48.000 144 21223.16 201.58 42932.99 47892.62 2017-05-24 22:48:49.000 144 21223.14 201.56 42932.99 47892.63 2017-05-24 22:48:50.000 144 21223.16 201.52 42932.96 47892.61 2017-05-24 22:48:51.000 144 21223.13 201.55 42932.96 47892.61 2017-05-24 22:48:52.000 144 21223.11 201.54 42932.97 47892.61 2017-05-24 22:48:53.000 144 21223.10 201.54 42932.97 47892.60 2017-05-24 22:48:54.000 144 21223.12 201.52 42932.99 47892.60 2017-05-24 22:48:55.000 144 21223.12 201.53 42933.00 47892.58 2017-05-24 22:48:56.000 144 21223.14 201.55 42932.99 47892.59 2017-05-24 22:48:57.000 144 21223.14 201.57 42932.97 47892.59 2017-05-24 22:48:58.000 144 21223.14 201.58 42932.97 47892.59 2017-05-24 22:48:59.000 144 21223.16 201.58 42932.96 47892.58 2017-05-24 22:49:00.000 144 21223.14 201.60 42932.94 47892.60 2017-05-24 22:49:01.000 144 21223.14 201.61 42932.93 47892.60 2017-05-24 22:49:02.000 144 21223.17 201.62 42932.93 47892.62 2017-05-24 22:49:03.000 144 21223.18 201.64 42932.93 47892.58 2017-05-24 22:49:04.000 144 21223.20 201.64 42932.92 47892.62 2017-05-24 22:49:05.000 144 21223.21 201.66 42932.93 47892.63 2017-05-24 22:49:06.000 144 21223.25 201.64 42932.96 47892.62 2017-05-24 22:49:07.000 144 21223.28 201.63 42932.99 47892.65 2017-05-24 22:49:08.000 144 21223.30 201.65 42932.96 47892.64 2017-05-24 22:49:09.000 144 21223.30 201.66 42932.97 47892.65 2017-05-24 22:49:10.000 144 21223.33 201.67 42932.99 47892.67 2017-05-24 22:49:11.000 144 21223.34 201.65 42932.96 47892.69 2017-05-24 22:49:12.000 144 21223.37 201.60 42932.94 47892.69 2017-05-24 22:49:13.000 144 21223.40 201.60 42932.93 47892.70 2017-05-24 22:49:14.000 144 21223.42 201.61 42932.96 47892.69 2017-05-24 22:49:15.000 144 21223.43 201.61 42932.93 47892.72 2017-05-24 22:49:16.000 144 21223.43 201.63 42932.93 47892.74 2017-05-24 22:49:17.000 144 21223.39 201.64 42932.94 47892.72 2017-05-24 22:49:18.000 144 21223.43 201.62 42932.93 47892.72 2017-05-24 22:49:19.000 144 21223.38 201.64 42932.93 47892.70 2017-05-24 22:49:20.000 144 21223.38 201.63 42932.96 47892.68 2017-05-24 22:49:21.000 144 21223.39 201.62 42932.93 47892.70 2017-05-24 22:49:22.000 144 21223.35 201.60 42932.89 47892.71 2017-05-24 22:49:23.000 144 21223.34 201.62 42932.90 47892.66 2017-05-24 22:49:24.000 144 21223.34 201.61 42932.92 47892.68 2017-05-24 22:49:25.000 144 21223.31 201.61 42932.92 47892.67 2017-05-24 22:49:26.000 144 21223.30 201.61 42932.93 47892.66 2017-05-24 22:49:27.000 144 21223.27 201.62 42932.92 47892.66 2017-05-24 22:49:28.000 144 21223.27 201.59 42932.93 47892.63 2017-05-24 22:49:29.000 144 21223.26 201.59 42932.92 47892.63 2017-05-24 22:49:30.000 144 21223.23 201.60 42932.89 47892.65 2017-05-24 22:49:31.000 144 21223.22 201.61 42932.89 47892.61 2017-05-24 22:49:32.000 144 21223.22 201.62 42932.92 47892.60 2017-05-24 22:49:33.000 144 21223.16 201.65 42932.92 47892.58 2017-05-24 22:49:34.000 144 21223.13 201.66 42932.92 47892.56 2017-05-24 22:49:35.000 144 21223.12 201.65 42932.96 47892.55 2017-05-24 22:49:36.000 144 21223.10 201.64 42932.90 47892.54 2017-05-24 22:49:37.000 144 21223.11 201.64 42932.92 47892.54 2017-05-24 22:49:38.000 144 21223.12 201.65 42932.89 47892.53 2017-05-24 22:49:39.000 144 21223.08 201.63 42932.89 47892.50 2017-05-24 22:49:40.000 144 21223.07 201.65 42932.89 47892.49 2017-05-24 22:49:41.000 144 21223.07 201.63 42932.89 47892.53 2017-05-24 22:49:42.000 144 21223.04 201.60 42932.89 47892.50 2017-05-24 22:49:43.000 144 21223.07 201.59 42932.89 47892.49 2017-05-24 22:49:44.000 144 21223.08 201.59 42932.89 47892.48 2017-05-24 22:49:45.000 144 21223.10 201.58 42932.90 47892.50 2017-05-24 22:49:46.000 144 21223.08 201.60 42932.88 47892.52 2017-05-24 22:49:47.000 144 21223.06 201.59 42932.88 47892.49 2017-05-24 22:49:48.000 144 21223.03 201.59 42932.89 47892.49 2017-05-24 22:49:49.000 144 21223.04 201.60 42932.92 47892.48 2017-05-24 22:49:50.000 144 21223.03 201.57 42932.89 47892.50 2017-05-24 22:49:51.000 144 21223.03 201.58 42932.88 47892.47 2017-05-24 22:49:52.000 144 21223.03 201.60 42932.89 47892.45 2017-05-24 22:49:53.000 144 21223.03 201.58 42932.89 47892.49 2017-05-24 22:49:54.000 144 21222.99 201.58 42932.92 47892.45 2017-05-24 22:49:55.000 144 21222.97 201.61 42932.89 47892.46 2017-05-24 22:49:56.000 144 21222.97 201.56 42932.88 47892.46 2017-05-24 22:49:57.000 144 21222.98 201.56 42932.89 47892.47 2017-05-24 22:49:58.000 144 21222.96 201.57 42932.92 47892.47 2017-05-24 22:49:59.000 144 21222.94 201.58 42932.89 47892.45 2017-05-24 22:50:00.000 144 21222.92 201.59 42932.89 47892.46 2017-05-24 22:50:01.000 144 21222.93 201.61 42932.92 47892.44 2017-05-24 22:50:02.000 144 21222.93 201.62 42932.89 47892.43 2017-05-24 22:50:03.000 144 21222.88 201.63 42932.88 47892.45 2017-05-24 22:50:04.000 144 21222.91 201.63 42932.88 47892.41 2017-05-24 22:50:05.000 144 21222.90 201.65 42932.88 47892.41 2017-05-24 22:50:06.000 144 21222.92 201.62 42932.85 47892.40 2017-05-24 22:50:07.000 144 21222.93 201.64 42932.82 47892.41 2017-05-24 22:50:08.000 144 21222.91 201.66 42932.88 47892.41 2017-05-24 22:50:09.000 144 21222.92 201.67 42932.85 47892.42 2017-05-24 22:50:10.000 144 21222.90 201.65 42932.86 47892.41 2017-05-24 22:50:11.000 144 21222.90 201.64 42932.85 47892.39 2017-05-24 22:50:12.000 144 21222.86 201.65 42932.85 47892.39 2017-05-24 22:50:13.000 144 21222.86 201.68 42932.83 47892.38 2017-05-24 22:50:14.000 144 21222.88 201.69 42932.83 47892.37 2017-05-24 22:50:15.000 144 21222.88 201.69 42932.86 47892.38 2017-05-24 22:50:16.000 144 21222.87 201.70 42932.85 47892.35 2017-05-24 22:50:17.000 144 21222.86 201.69 42932.85 47892.36 2017-05-24 22:50:18.000 144 21222.84 201.71 42932.82 47892.35 2017-05-24 22:50:19.000 144 21222.84 201.71 42932.85 47892.35 2017-05-24 22:50:20.000 144 21222.87 201.69 42932.86 47892.35 2017-05-24 22:50:21.000 144 21222.88 201.72 42932.89 47892.38 2017-05-24 22:50:22.000 144 21222.91 201.75 42932.89 47892.39 2017-05-24 22:50:23.000 144 21222.89 201.76 42932.89 47892.37 2017-05-24 22:50:24.000 144 21222.90 201.80 42932.86 47892.37 2017-05-24 22:50:25.000 144 21222.90 201.83 42932.85 47892.35 2017-05-24 22:50:26.000 144 21222.90 201.86 42932.85 47892.39 2017-05-24 22:50:27.000 144 21222.89 201.87 42932.83 47892.38 2017-05-24 22:50:28.000 144 21222.89 201.91 42932.82 47892.37 2017-05-24 22:50:29.000 144 21222.87 201.91 42932.83 47892.37 2017-05-24 22:50:30.000 144 21222.90 201.92 42932.85 47892.35 2017-05-24 22:50:31.000 144 21222.89 201.93 42932.85 47892.34 2017-05-24 22:50:32.000 144 21222.90 201.93 42932.88 47892.36 2017-05-24 22:50:33.000 144 21222.88 201.97 42932.85 47892.36 2017-05-24 22:50:34.000 144 21222.86 201.97 42932.86 47892.38 2017-05-24 22:50:35.000 144 21222.84 201.98 42932.88 47892.35 2017-05-24 22:50:36.000 144 21222.84 201.99 42932.88 47892.36 2017-05-24 22:50:37.000 144 21222.86 202.00 42932.85 47892.36 2017-05-24 22:50:38.000 144 21222.84 202.05 42932.85 47892.37 2017-05-24 22:50:39.000 144 21222.86 202.06 42932.85 47892.35 2017-05-24 22:50:40.000 144 21222.83 202.08 42932.85 47892.34 2017-05-24 22:50:41.000 144 21222.82 202.12 42932.85 47892.35 2017-05-24 22:50:42.000 144 21222.82 202.12 42932.82 47892.33 2017-05-24 22:50:43.000 144 21222.80 202.13 42932.85 47892.33 2017-05-24 22:50:44.000 144 21222.81 202.16 42932.85 47892.34 2017-05-24 22:50:45.000 144 21222.85 202.13 42932.85 47892.30 2017-05-24 22:50:46.000 144 21222.84 202.12 42932.85 47892.34 2017-05-24 22:50:47.000 144 21222.88 202.11 42932.85 47892.36 2017-05-24 22:50:48.000 144 21222.94 202.12 42932.85 47892.36 2017-05-24 22:50:49.000 144 21222.99 202.10 42932.85 47892.40 2017-05-24 22:50:50.000 144 21223.04 202.07 42932.88 47892.45 2017-05-24 22:50:51.000 144 21223.09 202.06 42932.89 47892.47 2017-05-24 22:50:52.000 144 21223.16 202.05 42932.92 47892.49 2017-05-24 22:50:53.000 144 21223.17 202.06 42932.92 47892.55 2017-05-24 22:50:54.000 144 21223.18 202.08 42932.92 47892.56 2017-05-24 22:50:55.000 144 21223.19 202.07 42932.96 47892.58 2017-05-24 22:50:56.000 144 21223.18 202.07 42932.96 47892.59 2017-05-24 22:50:57.000 144 21223.22 202.05 42932.92 47892.61 2017-05-24 22:50:58.000 144 21223.18 202.04 42932.94 47892.62 2017-05-24 22:50:59.000 144 21223.16 202.04 42932.99 47892.61 2017-05-24 22:51:00.000 144 21223.17 202.05 42933.00 47892.63 2017-05-24 22:51:01.000 144 21223.16 202.08 42932.97 47892.60 2017-05-24 22:51:02.000 144 21223.16 202.07 42932.97 47892.62 2017-05-24 22:51:03.000 144 21223.14 202.07 42933.00 47892.63 2017-05-24 22:51:04.000 144 21223.13 202.07 42932.97 47892.59 2017-05-24 22:51:05.000 144 21223.12 202.10 42933.00 47892.61 2017-05-24 22:51:06.000 144 21223.13 202.07 42932.99 47892.63 2017-05-24 22:51:07.000 144 21223.14 202.05 42932.99 47892.60 2017-05-24 22:51:08.000 144 21223.12 202.04 42932.99 47892.62 2017-05-24 22:51:09.000 144 21223.13 202.03 42933.01 47892.64 2017-05-24 22:51:10.000 144 21223.16 202.02 42933.00 47892.61 2017-05-24 22:51:11.000 144 21223.16 202.01 42932.97 47892.64 2017-05-24 22:51:12.000 144 21223.17 201.98 42932.97 47892.69 2017-05-24 22:51:13.000 144 21223.15 201.98 42932.99 47892.63 2017-05-24 22:51:14.000 144 21223.20 201.97 42933.03 47892.68 2017-05-24 22:51:15.000 144 21223.18 201.95 42933.03 47892.66 2017-05-24 22:51:16.000 144 21223.17 201.96 42933.01 47892.66 2017-05-24 22:51:17.000 144 21223.19 201.93 42933.03 47892.67 2017-05-24 22:51:18.000 144 21223.20 201.90 42933.03 47892.70 2017-05-24 22:51:19.000 144 21223.20 201.90 42933.01 47892.70 2017-05-24 22:51:20.000 144 21223.19 201.91 42933.03 47892.70 2017-05-24 22:51:21.000 144 21223.18 201.92 42933.03 47892.69 2017-05-24 22:51:22.000 144 21223.19 201.92 42933.06 47892.72 2017-05-24 22:51:23.000 144 21223.19 201.93 42933.01 47892.70 2017-05-24 22:51:24.000 144 21223.17 201.92 42933.01 47892.70 2017-05-24 22:51:25.000 144 21223.18 201.92 42933.03 47892.67 2017-05-24 22:51:26.000 144 21223.18 201.87 42933.03 47892.70 2017-05-24 22:51:27.000 144 21223.18 201.87 42933.03 47892.67 2017-05-24 22:51:28.000 144 21223.18 201.87 42933.01 47892.67 2017-05-24 22:51:29.000 144 21223.19 201.84 42933.04 47892.69 2017-05-24 22:51:30.000 144 21223.17 201.80 42933.03 47892.67 2017-05-24 22:51:31.000 144 21223.17 201.79 42933.01 47892.65 2017-05-24 22:51:32.000 144 21223.20 201.79 42933.03 47892.68 2017-05-24 22:51:33.000 144 21223.17 201.77 42933.01 47892.65 2017-05-24 22:51:34.000 144 21223.18 201.76 42933.00 47892.68 2017-05-24 22:51:35.000 144 21223.19 201.74 42933.01 47892.66 2017-05-24 22:51:36.000 144 21223.21 201.72 42933.01 47892.72 2017-05-24 22:51:37.000 144 21223.24 201.69 42933.03 47892.72 2017-05-24 22:51:38.000 144 21223.23 201.67 42933.03 47892.73 2017-05-24 22:51:39.000 144 21223.29 201.65 42933.08 47892.73 2017-05-24 22:51:40.000 144 21223.31 201.64 42933.07 47892.76 2017-05-24 22:51:41.000 144 21223.32 201.63 42933.10 47892.77 2017-05-24 22:51:42.000 144 21223.34 201.62 42933.07 47892.78 2017-05-24 22:51:43.000 144 21223.36 201.60 42933.08 47892.79 2017-05-24 22:51:44.000 144 21223.34 201.62 42933.10 47892.80 2017-05-24 22:51:45.000 144 21223.34 201.62 42933.07 47892.81 2017-05-24 22:51:46.000 144 21223.35 201.57 42933.10 47892.77 2017-05-24 22:51:47.000 144 21223.36 201.56 42933.10 47892.81 2017-05-24 22:51:48.000 144 21223.38 201.60 42933.10 47892.81 2017-05-24 22:51:49.000 144 21223.38 201.59 42933.07 47892.81 2017-05-24 22:51:50.000 144 21223.37 201.58 42933.10 47892.82 2017-05-24 22:51:51.000 144 21223.37 201.55 42933.10 47892.83 2017-05-24 22:51:52.000 144 21223.38 201.54 42933.08 47892.83 2017-05-24 22:51:53.000 144 21223.41 201.51 42933.10 47892.83 2017-05-24 22:51:54.000 144 21223.42 201.53 42933.07 47892.84 2017-05-24 22:51:55.000 144 21223.41 201.51 42933.10 47892.83 2017-05-24 22:51:56.000 144 21223.44 201.48 42933.12 47892.83 2017-05-24 22:51:57.000 144 21223.43 201.48 42933.11 47892.87 2017-05-24 22:51:58.000 144 21223.45 201.45 42933.10 47892.90 2017-05-24 22:51:59.000 144 21223.45 201.48 42933.12 47892.89 2017-05-24 22:52:00.000 144 21223.45 201.48 42933.15 47892.87 2017-05-24 22:52:01.000 144 21223.45 201.46 42933.14 47892.89 2017-05-24 22:52:02.000 144 21223.45 201.49 42933.14 47892.88 2017-05-24 22:52:03.000 144 21223.45 201.45 42933.12 47892.89 2017-05-24 22:52:04.000 144 21223.45 201.46 42933.08 47892.87 2017-05-24 22:52:05.000 144 21223.44 201.44 42933.14 47892.88 2017-05-24 22:52:06.000 144 21223.42 201.43 42933.11 47892.86 2017-05-24 22:52:07.000 144 21223.41 201.41 42933.10 47892.86 2017-05-24 22:52:08.000 144 21223.41 201.39 42933.07 47892.85 2017-05-24 22:52:09.000 144 21223.41 201.38 42933.08 47892.85 2017-05-24 22:52:10.000 144 21223.38 201.38 42933.10 47892.86 2017-05-24 22:52:11.000 144 21223.37 201.42 42933.10 47892.84 2017-05-24 22:52:12.000 144 21223.37 201.44 42933.10 47892.83 2017-05-24 22:52:13.000 144 21223.37 201.42 42933.08 47892.83 2017-05-24 22:52:14.000 144 21223.36 201.47 42933.07 47892.80 2017-05-24 22:52:15.000 144 21223.34 201.52 42933.04 47892.75 2017-05-24 22:52:16.000 144 21223.28 201.53 42932.99 47892.72 2017-05-24 22:52:17.000 144 21223.30 201.52 42932.99 47892.68 2017-05-24 22:52:18.000 144 21223.31 201.52 42932.99 47892.68 2017-05-24 22:52:19.000 144 21223.29 201.50 42933.01 47892.65 2017-05-24 22:52:20.000 144 21223.27 201.51 42933.00 47892.68 2017-05-24 22:52:21.000 144 21223.22 201.53 42932.99 47892.65 2017-05-24 22:52:22.000 144 21223.19 201.53 42932.96 47892.64 2017-05-24 22:52:23.000 144 21223.18 201.52 42932.96 47892.63 2017-05-24 22:52:24.000 144 21223.17 201.52 42932.99 47892.63 2017-05-24 22:52:25.000 144 21223.17 201.49 42933.01 47892.62 2017-05-24 22:52:26.000 144 21223.15 201.48 42932.99 47892.64 2017-05-24 22:52:27.000 144 21223.13 201.47 42933.03 47892.61 2017-05-24 22:52:28.000 144 21223.15 201.45 42933.06 47892.65 2017-05-24 22:52:29.000 144 21223.11 201.46 42933.06 47892.66 2017-05-24 22:52:30.000 144 21223.09 201.47 42933.04 47892.65 2017-05-24 22:52:31.000 144 21223.10 201.48 42933.10 47892.67 2017-05-24 22:52:32.000 144 21223.07 201.50 42933.06 47892.68 2017-05-24 22:52:33.000 144 21223.09 201.50 42933.06 47892.64 2017-05-24 22:52:34.000 144 21223.04 201.50 42933.06 47892.62 2017-05-24 22:52:35.000 144 21223.05 201.50 42933.03 47892.66 2017-05-24 22:52:36.000 144 21223.05 201.49 42933.03 47892.61 2017-05-24 22:52:37.000 144 21223.05 201.49 42933.03 47892.63 2017-05-24 22:52:38.000 144 21223.05 201.52 42933.03 47892.60 2017-05-24 22:52:39.000 144 21223.03 201.50 42933.03 47892.60 2017-05-24 22:52:40.000 144 21223.03 201.48 42933.03 47892.58 2017-05-24 22:52:41.000 144 21223.01 201.48 42933.00 47892.58 2017-05-24 22:52:42.000 144 21222.99 201.48 42933.00 47892.57 2017-05-24 22:52:43.000 144 21222.97 201.49 42933.01 47892.58 2017-05-24 22:52:44.000 144 21222.97 201.45 42933.01 47892.56 2017-05-24 22:52:45.000 144 21222.96 201.44 42933.00 47892.55 2017-05-24 22:52:46.000 144 21222.95 201.45 42933.00 47892.56 2017-05-24 22:52:47.000 144 21222.96 201.48 42932.99 47892.55 2017-05-24 22:52:48.000 144 21222.96 201.45 42932.99 47892.56 2017-05-24 22:52:49.000 144 21223.02 201.44 42933.00 47892.57 2017-05-24 22:52:50.000 144 21223.00 201.45 42933.00 47892.58 2017-05-24 22:52:51.000 144 21223.00 201.46 42933.00 47892.59 2017-05-24 22:52:52.000 144 21223.02 201.47 42932.99 47892.57 2017-05-24 22:52:53.000 144 21223.04 201.45 42932.99 47892.59 2017-05-24 22:52:54.000 144 21223.06 201.46 42932.99 47892.59 2017-05-24 22:52:55.000 144 21223.08 201.45 42932.99 47892.57 2017-05-24 22:52:56.000 144 21223.07 201.42 42932.99 47892.59 2017-05-24 22:52:57.000 144 21223.07 201.42 42932.96 47892.60 2017-05-24 22:52:58.000 144 21223.07 201.42 42932.97 47892.57 2017-05-24 22:52:59.000 144 21223.07 201.42 42932.97 47892.60 2017-05-24 22:53:00.000 144 21223.11 201.39 42933.00 47892.57 2017-05-24 22:53:01.000 144 21223.09 201.40 42932.99 47892.60 2017-05-24 22:53:02.000 144 21223.09 201.39 42933.03 47892.60 2017-05-24 22:53:03.000 144 21223.09 201.39 42933.01 47892.59 2017-05-24 22:53:04.000 144 21223.07 201.40 42932.99 47892.58 2017-05-24 22:53:05.000 144 21223.08 201.40 42932.96 47892.59 2017-05-24 22:53:06.000 144 21223.09 201.40 42932.99 47892.60 2017-05-24 22:53:07.000 144 21223.09 201.39 42932.96 47892.58 2017-05-24 22:53:08.000 144 21223.08 201.40 42932.96 47892.57 2017-05-24 22:53:09.000 144 21223.10 201.39 42932.99 47892.59 2017-05-24 22:53:10.000 144 21223.10 201.43 42932.99 47892.57 2017-05-24 22:53:11.000 144 21223.11 201.42 42932.99 47892.58 2017-05-24 22:53:12.000 144 21223.13 201.41 42932.96 47892.56 2017-05-24 22:53:13.000 144 21223.10 201.42 42932.94 47892.56 2017-05-24 22:53:14.000 144 21223.09 201.44 42932.96 47892.56 2017-05-24 22:53:15.000 144 21223.08 201.43 42932.96 47892.52 2017-05-24 22:53:16.000 144 21223.08 201.43 42932.93 47892.56 2017-05-24 22:53:17.000 144 21223.08 201.44 42932.94 47892.55 2017-05-24 22:53:18.000 144 21223.08 201.45 42932.92 47892.51 2017-05-24 22:53:19.000 144 21223.11 201.44 42932.90 47892.49 2017-05-24 22:53:20.000 144 21223.10 201.47 42932.92 47892.50 2017-05-24 22:53:21.000 144 21223.09 201.47 42932.89 47892.50 2017-05-24 22:53:22.000 144 21223.11 201.46 42932.86 47892.49 2017-05-24 22:53:23.000 144 21223.10 201.48 42932.86 47892.50 2017-05-24 22:53:24.000 144 21223.10 201.49 42932.88 47892.51 2017-05-24 22:53:25.000 144 21223.09 201.49 42932.89 47892.50 2017-05-24 22:53:26.000 144 21223.09 201.49 42932.89 47892.47 2017-05-24 22:53:27.000 144 21223.07 201.50 42932.88 47892.48 2017-05-24 22:53:28.000 144 21223.10 201.50 42932.85 47892.46 2017-05-24 22:53:29.000 144 21223.09 201.49 42932.86 47892.47 2017-05-24 22:53:30.000 144 21223.06 201.49 42932.89 47892.47 2017-05-24 22:53:31.000 144 21223.07 201.50 42932.82 47892.46 2017-05-24 22:53:32.000 144 21223.09 201.49 42932.85 47892.48 2017-05-24 22:53:33.000 144 21223.09 201.51 42932.88 47892.47 2017-05-24 22:53:34.000 144 21223.09 201.54 42932.83 47892.46 2017-05-24 22:53:35.000 144 21223.09 201.52 42932.81 47892.47 2017-05-24 22:53:36.000 144 21223.12 201.50 42932.82 47892.45 2017-05-24 22:53:37.000 144 21223.12 201.52 42932.85 47892.48 2017-05-24 22:53:38.000 144 21223.13 201.50 42932.81 47892.46 2017-05-24 22:53:39.000 144 21223.16 201.51 42932.82 47892.48 2017-05-24 22:53:40.000 144 21223.13 201.53 42932.85 47892.47 2017-05-24 22:53:41.000 144 21223.13 201.55 42932.85 47892.45 2017-05-24 22:53:42.000 144 21223.13 201.58 42932.81 47892.48 2017-05-24 22:53:43.000 144 21223.13 201.60 42932.81 47892.47 2017-05-24 22:53:44.000 144 21223.11 201.62 42932.81 47892.46 2017-05-24 22:53:45.000 144 21223.11 201.63 42932.79 47892.44 2017-05-24 22:53:46.000 144 21223.09 201.59 42932.81 47892.43 2017-05-24 22:53:47.000 144 21223.11 201.62 42932.81 47892.42 2017-05-24 22:53:48.000 144 21223.13 201.61 42932.81 47892.44 2017-05-24 22:53:49.000 144 21223.11 201.63 42932.81 47892.42 2017-05-24 22:53:50.000 144 21223.11 201.63 42932.81 47892.42 2017-05-24 22:53:51.000 144 21223.12 201.62 42932.81 47892.42 2017-05-24 22:53:52.000 144 21223.12 201.61 42932.81 47892.43 2017-05-24 22:53:53.000 144 21223.11 201.59 42932.81 47892.44 2017-05-24 22:53:54.000 144 21223.15 201.57 42932.78 47892.44 2017-05-24 22:53:55.000 144 21223.16 201.60 42932.81 47892.43 2017-05-24 22:53:56.000 144 21223.14 201.58 42932.81 47892.45 2017-05-24 22:53:57.000 144 21223.15 201.58 42932.85 47892.44 2017-05-24 22:53:58.000 144 21223.18 201.56 42932.83 47892.48 2017-05-24 22:53:59.000 144 21223.19 201.55 42932.81 47892.45 2017-05-24 22:54:00.000 144 21223.19 201.55 42932.81 47892.49 2017-05-24 22:54:01.000 144 21223.20 201.54 42932.78 47892.49 2017-05-24 22:54:02.000 144 21223.21 201.53 42932.81 47892.48 2017-05-24 22:54:03.000 144 21223.21 201.53 42932.79 47892.49 2017-05-24 22:54:04.000 144 21223.21 201.53 42932.82 47892.47 2017-05-24 22:54:05.000 144 21223.25 201.50 42932.81 47892.50 2017-05-24 22:54:06.000 144 21223.24 201.51 42932.81 47892.50 2017-05-24 22:54:07.000 144 21223.22 201.52 42932.82 47892.49 2017-05-24 22:54:08.000 144 21223.26 201.52 42932.79 47892.50 2017-05-24 22:54:09.000 144 21223.26 201.50 42932.76 47892.52 2017-05-24 22:54:10.000 144 21223.22 201.50 42932.78 47892.51 2017-05-24 22:54:11.000 144 21223.22 201.49 42932.85 47892.49 2017-05-24 22:54:12.000 144 21223.21 201.52 42932.85 47892.52 2017-05-24 22:54:13.000 144 21223.20 201.53 42932.81 47892.50 2017-05-24 22:54:14.000 144 21223.17 201.49 42932.81 47892.50 2017-05-24 22:54:15.000 144 21223.18 201.47 42932.85 47892.53 2017-05-24 22:54:16.000 144 21223.19 201.46 42932.82 47892.51 2017-05-24 22:54:17.000 144 21223.17 201.45 42932.81 47892.51 2017-05-24 22:54:18.000 144 21223.18 201.43 42932.85 47892.52 2017-05-24 22:54:19.000 144 21223.16 201.42 42932.83 47892.48 2017-05-24 22:54:20.000 144 21223.15 201.41 42932.81 47892.51 2017-05-24 22:54:21.000 144 21223.16 201.40 42932.82 47892.47 2017-05-24 22:54:22.000 144 21223.15 201.39 42932.81 47892.49 2017-05-24 22:54:23.000 144 21223.13 201.40 42932.83 47892.47 2017-05-24 22:54:24.000 144 21223.15 201.38 42932.85 47892.46 2017-05-24 22:54:25.000 144 21223.15 201.38 42932.85 47892.47 2017-05-24 22:54:26.000 144 21223.15 201.37 42932.86 47892.50 2017-05-24 22:54:27.000 144 21223.16 201.35 42932.88 47892.50 2017-05-24 22:54:28.000 144 21223.15 201.34 42932.85 47892.50 2017-05-24 22:54:29.000 144 21223.15 201.34 42932.88 47892.48 2017-05-24 22:54:30.000 144 21223.16 201.35 42932.88 47892.51 2017-05-24 22:54:31.000 144 21223.15 201.37 42932.89 47892.53 2017-05-24 22:54:32.000 144 21223.18 201.37 42932.89 47892.54 2017-05-24 22:54:33.000 144 21223.17 201.37 42932.86 47892.52 2017-05-24 22:54:34.000 144 21223.17 201.36 42932.85 47892.54 2017-05-24 22:54:35.000 144 21223.17 201.35 42932.85 47892.50 2017-05-24 22:54:36.000 144 21223.17 201.31 42932.85 47892.53 2017-05-24 22:54:37.000 144 21223.20 201.32 42932.88 47892.55 2017-05-24 22:54:38.000 144 21223.20 201.32 42932.89 47892.55 2017-05-24 22:54:39.000 144 21223.17 201.33 42932.89 47892.54 2017-05-24 22:54:40.000 144 21223.19 201.34 42932.92 47892.55 2017-05-24 22:54:41.000 144 21223.17 201.34 42932.92 47892.59 2017-05-24 22:54:42.000 144 21223.21 201.35 42932.89 47892.55 2017-05-24 22:54:43.000 144 21223.21 201.37 42932.89 47892.56 2017-05-24 22:54:44.000 144 21223.22 201.38 42932.92 47892.56 2017-05-24 22:54:45.000 144 21223.18 201.39 42932.92 47892.57 2017-05-24 22:54:46.000 144 21223.18 201.41 42932.89 47892.57 2017-05-24 22:54:47.000 144 21223.18 201.41 42932.90 47892.55 2017-05-24 22:54:48.000 144 21223.15 201.39 42932.85 47892.56 2017-05-24 22:54:49.000 144 21223.14 201.39 42932.86 47892.55 2017-05-24 22:54:50.000 144 21223.17 201.40 42932.86 47892.55 2017-05-24 22:54:51.000 144 21223.20 201.41 42932.88 47892.55 2017-05-24 22:54:52.000 144 21223.17 201.42 42932.89 47892.56 2017-05-24 22:54:53.000 144 21223.17 201.43 42932.89 47892.55 2017-05-24 22:54:54.000 144 21223.14 201.45 42932.86 47892.58 2017-05-24 22:54:55.000 144 21223.17 201.45 42932.83 47892.57 2017-05-24 22:54:56.000 144 21223.18 201.46 42932.85 47892.54 2017-05-24 22:54:57.000 144 21223.16 201.52 42932.83 47892.53 2017-05-24 22:54:58.000 144 21223.15 201.53 42932.85 47892.54 2017-05-24 22:54:59.000 144 21223.19 201.53 42932.85 47892.54 2017-05-24 22:55:00.000 144 21223.20 201.54 42932.81 47892.53 2017-05-24 22:55:01.000 144 21223.23 201.54 42932.81 47892.52 2017-05-24 22:55:02.000 144 21223.23 201.54 42932.79 47892.53 2017-05-24 22:55:03.000 144 21223.20 201.56 42932.79 47892.53 2017-05-24 22:55:04.000 144 21223.22 201.55 42932.81 47892.52 2017-05-24 22:55:05.000 144 21223.24 201.57 42932.81 47892.49 2017-05-24 22:55:06.000 144 21223.27 201.57 42932.83 47892.50 2017-05-24 22:55:07.000 144 21223.27 201.57 42932.81 47892.53 2017-05-24 22:55:08.000 144 21223.27 201.59 42932.78 47892.49 2017-05-24 22:55:09.000 144 21223.25 201.58 42932.82 47892.52 2017-05-24 22:55:10.000 144 21223.28 201.60 42932.85 47892.52 2017-05-24 22:55:11.000 144 21223.26 201.58 42932.83 47892.54 2017-05-24 22:55:12.000 144 21223.28 201.60 42932.83 47892.54 2017-05-24 22:55:13.000 144 21223.30 201.61 42932.81 47892.53 2017-05-24 22:55:14.000 144 21223.28 201.61 42932.82 47892.53 2017-05-24 22:55:15.000 144 21223.27 201.65 42932.82 47892.55 2017-05-24 22:55:16.000 144 21223.26 201.66 42932.81 47892.55 2017-05-24 22:55:17.000 144 21223.26 201.68 42932.78 47892.51 2017-05-24 22:55:18.000 144 21223.23 201.67 42932.79 47892.50 2017-05-24 22:55:19.000 144 21223.20 201.69 42932.75 47892.47 2017-05-24 22:55:20.000 144 21223.18 201.68 42932.75 47892.46 2017-05-24 22:55:21.000 144 21223.16 201.70 42932.72 47892.47 2017-05-24 22:55:22.000 144 21223.12 201.70 42932.71 47892.44 2017-05-24 22:55:23.000 144 21223.11 201.69 42932.76 47892.42 2017-05-24 22:55:24.000 144 21223.09 201.68 42932.74 47892.40 2017-05-24 22:55:25.000 144 21223.07 201.67 42932.74 47892.39 2017-05-24 22:55:26.000 144 21223.07 201.66 42932.74 47892.36 2017-05-24 22:55:27.000 144 21223.06 201.68 42932.69 47892.38 2017-05-24 22:55:28.000 144 21223.04 201.68 42932.68 47892.33 2017-05-24 22:55:29.000 144 21223.04 201.68 42932.69 47892.35 2017-05-24 22:55:30.000 144 21223.04 201.70 42932.68 47892.34 2017-05-24 22:55:31.000 144 21223.02 201.70 42932.67 47892.32 2017-05-24 22:55:32.000 144 21223.06 201.69 42932.64 47892.31 2017-05-24 22:55:33.000 144 21223.04 201.69 42932.64 47892.28 2017-05-24 22:55:34.000 144 21223.06 201.70 42932.62 47892.32 2017-05-24 22:55:35.000 144 21223.05 201.69 42932.64 47892.30 2017-05-24 22:55:36.000 144 21223.05 201.69 42932.67 47892.28 2017-05-24 22:55:37.000 144 21223.06 201.65 42932.64 47892.30 2017-05-24 22:55:38.000 144 21223.06 201.66 42932.67 47892.31 2017-05-24 22:55:39.000 144 21223.07 201.66 42932.65 47892.32 2017-05-24 22:55:40.000 144 21223.11 201.63 42932.67 47892.32 2017-05-24 22:55:41.000 144 21223.10 201.62 42932.67 47892.32 2017-05-24 22:55:42.000 144 21223.09 201.64 42932.67 47892.32 2017-05-24 22:55:43.000 144 21223.10 201.64 42932.68 47892.33 2017-05-24 22:55:44.000 144 21223.13 201.64 42932.67 47892.33 2017-05-24 22:55:45.000 144 21223.14 201.63 42932.65 47892.36 2017-05-24 22:55:46.000 144 21223.13 201.64 42932.67 47892.32 2017-05-24 22:55:47.000 144 21223.18 201.60 42932.67 47892.37 2017-05-24 22:55:48.000 144 21223.16 201.58 42932.67 47892.34 2017-05-24 22:55:49.000 144 21223.15 201.58 42932.68 47892.34 2017-05-24 22:55:50.000 144 21223.16 201.58 42932.65 47892.33 2017-05-24 22:55:51.000 144 21223.16 201.57 42932.67 47892.32 2017-05-24 22:55:52.000 144 21223.16 201.57 42932.67 47892.35 2017-05-24 22:55:53.000 144 21223.15 201.56 42932.65 47892.32 2017-05-24 22:55:54.000 144 21223.14 201.53 42932.67 47892.32 2017-05-24 22:55:55.000 144 21223.10 201.51 42932.67 47892.33 2017-05-24 22:55:56.000 144 21223.12 201.47 42932.69 47892.32 2017-05-24 22:55:57.000 144 21223.11 201.45 42932.67 47892.33 2017-05-24 22:55:58.000 144 21223.09 201.44 42932.69 47892.33 2017-05-24 22:55:59.000 144 21223.11 201.43 42932.71 47892.33 2017-05-24 22:56:00.000 144 21223.11 201.44 42932.67 47892.34 2017-05-24 22:56:01.000 144 21223.11 201.40 42932.69 47892.34 2017-05-24 22:56:02.000 144 21223.11 201.40 42932.68 47892.35 2017-05-24 22:56:03.000 144 21223.08 201.40 42932.68 47892.34 2017-05-24 22:56:04.000 144 21223.11 201.38 42932.71 47892.35 2017-05-24 22:56:05.000 144 21223.09 201.35 42932.72 47892.32 2017-05-24 22:56:06.000 144 21223.10 201.36 42932.72 47892.36 2017-05-24 22:56:07.000 144 21223.08 201.38 42932.71 47892.33 2017-05-24 22:56:08.000 144 21223.06 201.39 42932.74 47892.31 2017-05-24 22:56:09.000 144 21223.08 201.37 42932.72 47892.32 2017-05-24 22:56:10.000 144 21223.08 201.37 42932.69 47892.35 2017-05-24 22:56:11.000 144 21223.04 201.36 42932.71 47892.33 2017-05-24 22:56:12.000 144 21223.05 201.37 42932.68 47892.33 2017-05-24 22:56:13.000 144 21223.09 201.36 42932.71 47892.31 2017-05-24 22:56:14.000 144 21223.09 201.34 42932.69 47892.33 2017-05-24 22:56:15.000 144 21223.08 201.36 42932.72 47892.33 2017-05-24 22:56:16.000 144 21223.10 201.36 42932.74 47892.36 2017-05-24 22:56:17.000 144 21223.11 201.35 42932.71 47892.33 2017-05-24 22:56:18.000 144 21223.13 201.35 42932.68 47892.38 2017-05-24 22:56:19.000 144 21223.15 201.35 42932.71 47892.36 2017-05-24 22:56:20.000 144 21223.15 201.38 42932.71 47892.35 2017-05-24 22:56:21.000 144 21223.19 201.39 42932.71 47892.37 2017-05-24 22:56:22.000 144 21223.17 201.39 42932.67 47892.35 2017-05-24 22:56:23.000 144 21223.15 201.42 42932.67 47892.37 2017-05-24 22:56:24.000 144 21223.15 201.42 42932.69 47892.37 2017-05-24 22:56:25.000 144 21223.17 201.44 42932.69 47892.36 2017-05-24 22:56:26.000 144 21223.15 201.44 42932.68 47892.35 2017-05-24 22:56:27.000 144 21223.15 201.44 42932.67 47892.36 2017-05-24 22:56:28.000 144 21223.15 201.46 42932.65 47892.34 2017-05-24 22:56:29.000 144 21223.18 201.48 42932.64 47892.34 2017-05-24 22:56:30.000 144 21223.20 201.47 42932.64 47892.34 2017-05-24 22:56:31.000 144 21223.19 201.50 42932.65 47892.34 2017-05-24 22:56:32.000 144 21223.17 201.52 42932.64 47892.35 2017-05-24 22:56:33.000 144 21223.16 201.51 42932.64 47892.32 2017-05-24 22:56:34.000 144 21223.16 201.51 42932.67 47892.30 2017-05-24 22:56:35.000 144 21223.14 201.48 42932.64 47892.30 2017-05-24 22:56:36.000 144 21223.15 201.50 42932.64 47892.32 2017-05-24 22:56:37.000 144 21223.17 201.50 42932.65 47892.32 2017-05-24 22:56:38.000 144 21223.14 201.50 42932.64 47892.31 2017-05-24 22:56:39.000 144 21223.15 201.51 42932.62 47892.31 2017-05-24 22:56:40.000 144 21223.17 201.52 42932.60 47892.31 2017-05-24 22:56:41.000 144 21223.18 201.50 42932.64 47892.34 2017-05-24 22:56:42.000 144 21223.16 201.51 42932.67 47892.33 2017-05-24 22:56:43.000 144 21223.17 201.51 42932.62 47892.33 2017-05-24 22:56:44.000 144 21223.16 201.53 42932.61 47892.35 2017-05-24 22:56:45.000 144 21223.14 201.55 42932.62 47892.32 2017-05-24 22:56:46.000 144 21223.15 201.56 42932.60 47892.32 2017-05-24 22:56:47.000 144 21223.15 201.56 42932.60 47892.34 2017-05-24 22:56:48.000 144 21223.14 201.53 42932.61 47892.31 2017-05-24 22:56:49.000 144 21223.12 201.54 42932.64 47892.30 2017-05-24 22:56:50.000 144 21223.11 201.55 42932.64 47892.32 2017-05-24 22:56:51.000 144 21223.12 201.52 42932.64 47892.32 2017-05-24 22:56:52.000 144 21223.12 201.51 42932.64 47892.33 2017-05-24 22:56:53.000 144 21223.09 201.50 42932.68 47892.34 2017-05-24 22:56:54.000 144 21223.09 201.49 42932.67 47892.29 2017-05-24 22:56:55.000 144 21223.10 201.47 42932.67 47892.33 2017-05-24 22:56:56.000 144 21223.12 201.44 42932.65 47892.35 2017-05-24 22:56:57.000 144 21223.11 201.44 42932.65 47892.34 2017-05-24 22:56:58.000 144 21223.14 201.43 42932.69 47892.38 2017-05-24 22:56:59.000 144 21223.14 201.43 42932.69 47892.34 2017-05-24 22:57:00.000 144 21223.13 201.41 42932.67 47892.36 2017-05-24 22:57:01.000 144 21223.16 201.40 42932.64 47892.39 2017-05-24 22:57:02.000 144 21223.14 201.40 42932.67 47892.34 2017-05-24 22:57:03.000 144 21223.14 201.35 42932.67 47892.37 2017-05-24 22:57:04.000 144 21223.14 201.32 42932.68 47892.36 2017-05-24 22:57:05.000 144 21223.17 201.29 42932.67 47892.36 2017-05-24 22:57:06.000 144 21223.21 201.25 42932.67 47892.39 2017-05-24 22:57:07.000 144 21223.23 201.24 42932.71 47892.42 2017-05-24 22:57:08.000 144 21223.29 201.17 42932.74 47892.44 2017-05-24 22:57:09.000 144 21223.29 201.15 42932.78 47892.52 2017-05-24 22:57:10.000 144 21223.32 201.13 42932.79 47892.54 2017-05-24 22:57:11.000 144 21223.35 201.10 42932.79 47892.55 2017-05-24 22:57:12.000 144 21223.37 201.08 42932.83 47892.61 2017-05-24 22:57:13.000 144 21223.38 201.07 42932.85 47892.60 2017-05-24 22:57:14.000 144 21223.41 201.09 42932.88 47892.64 2017-05-24 22:57:15.000 144 21223.39 201.09 42932.88 47892.64 2017-05-24 22:57:16.000 144 21223.42 201.08 42932.86 47892.66 2017-05-24 22:57:17.000 144 21223.40 201.10 42932.85 47892.66 2017-05-24 22:57:18.000 144 21223.39 201.10 42932.85 47892.67 2017-05-24 22:57:19.000 144 21223.42 201.07 42932.81 47892.66 2017-05-24 22:57:20.000 144 21223.42 201.05 42932.85 47892.68 2017-05-24 22:57:21.000 144 21223.42 201.05 42932.88 47892.66 2017-05-24 22:57:22.000 144 21223.43 201.06 42932.86 47892.65 2017-05-24 22:57:23.000 144 21223.39 201.07 42932.89 47892.65 2017-05-24 22:57:24.000 144 21223.43 201.07 42932.89 47892.67 2017-05-24 22:57:25.000 144 21223.45 201.04 42932.92 47892.65 2017-05-24 22:57:26.000 144 21223.43 201.07 42932.89 47892.65 2017-05-24 22:57:27.000 144 21223.48 201.05 42932.89 47892.65 2017-05-24 22:57:28.000 144 21223.45 201.09 42932.90 47892.67 2017-05-24 22:57:29.000 144 21223.44 201.08 42932.90 47892.65 2017-05-24 22:57:30.000 144 21223.45 201.09 42932.89 47892.66 2017-05-24 22:57:31.000 144 21223.48 201.08 42932.88 47892.65 2017-05-24 22:57:32.000 144 21223.50 201.08 42932.88 47892.68 2017-05-24 22:57:33.000 144 21223.54 201.08 42932.92 47892.70 2017-05-24 22:57:34.000 144 21223.55 201.09 42932.92 47892.68 2017-05-24 22:57:35.000 144 21223.57 201.10 42932.89 47892.69 2017-05-24 22:57:36.000 144 21223.58 201.10 42932.88 47892.70 2017-05-24 22:57:37.000 144 21223.58 201.09 42932.90 47892.74 2017-05-24 22:57:38.000 144 21223.58 201.08 42932.89 47892.70 2017-05-24 22:57:39.000 144 21223.59 201.10 42932.88 47892.67 2017-05-24 22:57:40.000 144 21223.60 201.10 42932.90 47892.71 2017-05-24 22:57:41.000 144 21223.60 201.10 42932.92 47892.71 2017-05-24 22:57:42.000 144 21223.59 201.14 42932.86 47892.71 2017-05-24 22:57:43.000 144 21223.58 201.16 42932.85 47892.71 2017-05-24 22:57:44.000 144 21223.58 201.16 42932.88 47892.70 2017-05-24 22:57:45.000 144 21223.60 201.16 42932.89 47892.70 2017-05-24 22:57:46.000 144 21223.59 201.18 42932.86 47892.67 2017-05-24 22:57:47.000 144 21223.56 201.21 42932.82 47892.68 2017-05-24 22:57:48.000 144 21223.56 201.23 42932.82 47892.63 2017-05-24 22:57:49.000 144 21223.55 201.25 42932.82 47892.66 2017-05-24 22:57:50.000 144 21223.54 201.27 42932.81 47892.64 2017-05-24 22:57:51.000 144 21223.54 201.29 42932.81 47892.63 2017-05-24 22:57:52.000 144 21223.53 201.31 42932.79 47892.59 2017-05-24 22:57:53.000 144 21223.50 201.31 42932.78 47892.59 2017-05-24 22:57:54.000 144 21223.49 201.34 42932.78 47892.60 2017-05-24 22:57:55.000 144 21223.52 201.37 42932.78 47892.58 2017-05-24 22:57:56.000 144 21223.54 201.36 42932.78 47892.60 2017-05-24 22:57:57.000 144 21223.54 201.37 42932.74 47892.56 2017-05-24 22:57:58.000 144 21223.54 201.38 42932.74 47892.58 2017-05-24 22:57:59.000 144 21223.53 201.38 42932.76 47892.57 2017-05-24 22:58:00.000 144 21223.54 201.38 42932.74 47892.57 2017-05-24 22:58:01.000 144 21223.53 201.39 42932.78 47892.55 2017-05-24 22:58:02.000 144 21223.56 201.40 42932.78 47892.58 2017-05-24 22:58:03.000 144 21223.53 201.43 42932.75 47892.55 2017-05-24 22:58:04.000 144 21223.54 201.43 42932.74 47892.57 2017-05-24 22:58:05.000 144 21223.54 201.44 42932.71 47892.54 2017-05-24 22:58:06.000 144 21223.51 201.45 42932.76 47892.54 2017-05-24 22:58:07.000 144 21223.51 201.47 42932.78 47892.54 2017-05-24 22:58:08.000 144 21223.53 201.47 42932.75 47892.55 2017-05-24 22:58:09.000 144 21223.52 201.46 42932.71 47892.52 2017-05-24 22:58:10.000 144 21223.52 201.47 42932.71 47892.54 2017-05-24 22:58:11.000 144 21223.51 201.47 42932.72 47892.54 2017-05-24 22:58:12.000 144 21223.54 201.45 42932.71 47892.54 2017-05-24 22:58:13.000 144 21223.52 201.45 42932.71 47892.58 2017-05-24 22:58:14.000 144 21223.54 201.46 42932.74 47892.58 2017-05-24 22:58:15.000 144 21223.54 201.45 42932.71 47892.57 2017-05-24 22:58:16.000 144 21223.53 201.45 42932.71 47892.58 2017-05-24 22:58:17.000 144 21223.52 201.43 42932.74 47892.57 2017-05-24 22:58:18.000 144 21223.51 201.44 42932.74 47892.58 2017-05-24 22:58:19.000 144 21223.50 201.43 42932.74 47892.60 2017-05-24 22:58:20.000 144 21223.51 201.42 42932.71 47892.56 2017-05-24 22:58:21.000 144 21223.54 201.41 42932.71 47892.58 2017-05-24 22:58:22.000 144 21223.53 201.40 42932.72 47892.60 2017-05-24 22:58:23.000 144 21223.52 201.40 42932.74 47892.58 2017-05-24 22:58:24.000 144 21223.49 201.36 42932.75 47892.59 2017-05-24 22:58:25.000 144 21223.49 201.31 42932.75 47892.60 2017-05-24 22:58:26.000 144 21223.51 201.31 42932.78 47892.58 2017-05-24 22:58:27.000 144 21223.49 201.32 42932.79 47892.57 2017-05-24 22:58:28.000 144 21223.48 201.28 42932.76 47892.59 2017-05-24 22:58:29.000 144 21223.49 201.26 42932.81 47892.60 2017-05-24 22:58:30.000 144 21223.45 201.27 42932.78 47892.59 2017-05-24 22:58:31.000 144 21223.44 201.25 42932.74 47892.58 2017-05-24 22:58:32.000 144 21223.45 201.26 42932.78 47892.59 2017-05-24 22:58:33.000 144 21223.49 201.24 42932.78 47892.59 2017-05-24 22:58:34.000 144 21223.45 201.24 42932.75 47892.56 2017-05-24 22:58:35.000 144 21223.42 201.24 42932.78 47892.57 2017-05-24 22:58:36.000 144 21223.43 201.21 42932.74 47892.58 2017-05-24 22:58:37.000 144 21223.42 201.18 42932.74 47892.53 2017-05-24 22:58:38.000 144 21223.42 201.12 42932.75 47892.60 2017-05-24 22:58:39.000 144 21223.44 201.10 42932.78 47892.60 2017-05-24 22:58:40.000 144 21223.46 201.11 42932.81 47892.59 2017-05-24 22:58:41.000 144 21223.47 201.13 42932.81 47892.63 2017-05-24 22:58:42.000 144 21223.46 201.12 42932.82 47892.64 2017-05-24 22:58:43.000 144 21223.45 201.11 42932.81 47892.63 2017-05-24 22:58:44.000 144 21223.47 201.11 42932.81 47892.63 2017-05-24 22:58:45.000 144 21223.45 201.10 42932.81 47892.62 2017-05-24 22:58:46.000 144 21223.43 201.09 42932.78 47892.59 2017-05-24 22:58:47.000 144 21223.38 201.12 42932.76 47892.61 2017-05-24 22:58:48.000 144 21223.43 201.13 42932.78 47892.59 2017-05-24 22:58:49.000 144 21223.42 201.14 42932.76 47892.54 2017-05-24 22:58:50.000 144 21223.38 201.16 42932.74 47892.53 2017-05-24 22:58:51.000 144 21223.38 201.16 42932.74 47892.52 2017-05-24 22:58:52.000 144 21223.37 201.16 42932.74 47892.51 2017-05-24 22:58:53.000 144 21223.35 201.19 42932.71 47892.51 2017-05-24 22:58:54.000 144 21223.35 201.18 42932.67 47892.48 2017-05-24 22:58:55.000 144 21223.35 201.16 42932.68 47892.49 2017-05-24 22:58:56.000 144 21223.37 201.15 42932.67 47892.46 2017-05-24 22:58:57.000 144 21223.37 201.17 42932.68 47892.47 2017-05-24 22:58:58.000 144 21223.34 201.17 42932.67 47892.48 2017-05-24 22:58:59.000 144 21223.31 201.17 42932.68 47892.46 2017-05-24 22:59:00.000 144 21223.36 201.14 42932.67 47892.47 2017-05-24 22:59:01.000 144 21223.40 201.08 42932.69 47892.48 2017-05-24 22:59:02.000 144 21223.41 201.07 42932.71 47892.50 2017-05-24 22:59:03.000 144 21223.45 201.04 42932.74 47892.52 2017-05-24 22:59:04.000 144 21223.47 201.02 42932.78 47892.57 2017-05-24 22:59:05.000 144 21223.46 200.98 42932.81 47892.58 2017-05-24 22:59:06.000 144 21223.49 200.98 42932.79 47892.62 2017-05-24 22:59:07.000 144 21223.49 200.99 42932.83 47892.65 2017-05-24 22:59:08.000 144 21223.55 200.93 42932.89 47892.68 2017-05-24 22:59:09.000 144 21223.56 200.96 42932.89 47892.68 2017-05-24 22:59:10.000 144 21223.49 201.00 42932.85 47892.73 2017-05-24 22:59:11.000 144 21223.44 201.07 42932.83 47892.69 2017-05-24 22:59:12.000 144 21223.38 201.13 42932.83 47892.67 2017-05-24 22:59:13.000 144 21223.38 201.17 42932.81 47892.61 2017-05-24 22:59:14.000 144 21223.37 201.18 42932.75 47892.55 2017-05-24 22:59:15.000 144 21223.35 201.19 42932.78 47892.54 2017-05-24 22:59:16.000 144 21223.34 201.18 42932.72 47892.54 2017-05-24 22:59:17.000 144 21223.32 201.18 42932.74 47892.51 2017-05-24 22:59:18.000 144 21223.28 201.21 42932.71 47892.48 2017-05-24 22:59:19.000 144 21223.30 201.20 42932.71 47892.47 2017-05-24 22:59:20.000 144 21223.33 201.23 42932.69 47892.46 2017-05-24 22:59:21.000 144 21223.32 201.21 42932.71 47892.46 2017-05-24 22:59:22.000 144 21223.30 201.21 42932.68 47892.43 2017-05-24 22:59:23.000 144 21223.30 201.21 42932.65 47892.43 2017-05-24 22:59:24.000 144 21223.30 201.21 42932.67 47892.42 2017-05-24 22:59:25.000 144 21223.30 201.21 42932.67 47892.39 2017-05-24 22:59:26.000 144 21223.29 201.21 42932.68 47892.40 2017-05-24 22:59:27.000 144 21223.29 201.20 42932.65 47892.43 2017-05-24 22:59:28.000 144 21223.29 201.22 42932.64 47892.39 2017-05-24 22:59:29.000 144 21223.28 201.21 42932.64 47892.41 2017-05-24 22:59:30.000 144 21223.28 201.22 42932.62 47892.42 2017-05-24 22:59:31.000 144 21223.28 201.22 42932.64 47892.42 2017-05-24 22:59:32.000 144 21223.29 201.20 42932.65 47892.39 2017-05-24 22:59:33.000 144 21223.29 201.20 42932.62 47892.41 2017-05-24 22:59:34.000 144 21223.27 201.22 42932.60 47892.39 2017-05-24 22:59:35.000 144 21223.25 201.23 42932.60 47892.37 2017-05-24 22:59:36.000 144 21223.25 201.26 42932.61 47892.36 2017-05-24 22:59:37.000 144 21223.26 201.26 42932.60 47892.36 2017-05-24 22:59:38.000 144 21223.29 201.24 42932.60 47892.37 2017-05-24 22:59:39.000 144 21223.30 201.25 42932.60 47892.37 2017-05-24 22:59:40.000 144 21223.30 201.24 42932.60 47892.32 2017-05-24 22:59:41.000 144 21223.28 201.21 42932.56 47892.35 2017-05-24 22:59:42.000 144 21223.30 201.20 42932.56 47892.35 2017-05-24 22:59:43.000 144 21223.31 201.22 42932.58 47892.35 2017-05-24 22:59:44.000 144 21223.28 201.24 42932.58 47892.32 2017-05-24 22:59:45.000 144 21223.27 201.24 42932.57 47892.34 2017-05-24 22:59:46.000 144 21223.24 201.24 42932.60 47892.32 2017-05-24 22:59:47.000 144 21223.22 201.26 42932.54 47892.31 2017-05-24 22:59:48.000 144 21223.21 201.26 42932.53 47892.33 2017-05-24 22:59:49.000 144 21223.20 201.27 42932.54 47892.29 2017-05-24 22:59:50.000 144 21223.21 201.25 42932.54 47892.30 2017-05-24 22:59:51.000 144 21223.18 201.26 42932.57 47892.27 2017-05-24 22:59:52.000 144 21223.15 201.26 42932.53 47892.29 2017-05-24 22:59:53.000 144 21223.13 201.23 42932.56 47892.24 2017-05-24 22:59:54.000 144 21223.16 201.21 42932.54 47892.24 2017-05-24 22:59:55.000 144 21223.15 201.23 42932.51 47892.23 2017-05-24 22:59:56.000 144 21223.13 201.26 42932.51 47892.23 2017-05-24 22:59:57.000 144 21223.13 201.22 42932.51 47892.21 2017-05-24 22:59:58.000 144 21223.08 201.20 42932.50 47892.22 2017-05-24 22:59:59.000 144 21223.10 201.23 42932.53 47892.19 2017-05-24 23:00:00.000 144 21223.14 201.21 42932.53 47892.22 2017-05-24 23:00:01.000 144 21223.13 201.24 42932.53 47892.21 2017-05-24 23:00:02.000 144 21223.10 201.23 42932.50 47892.22 2017-05-24 23:00:03.000 144 21223.12 201.22 42932.51 47892.24 2017-05-24 23:00:04.000 144 21223.12 201.23 42932.53 47892.23 2017-05-24 23:00:05.000 144 21223.09 201.25 42932.50 47892.22 2017-05-24 23:00:06.000 144 21223.12 201.22 42932.53 47892.23 2017-05-24 23:00:07.000 144 21223.12 201.24 42932.51 47892.22 2017-05-24 23:00:08.000 144 21223.11 201.21 42932.50 47892.21 2017-05-24 23:00:09.000 144 21223.12 201.23 42932.56 47892.20 2017-05-24 23:00:10.000 144 21223.14 201.20 42932.54 47892.22 2017-05-24 23:00:11.000 144 21223.15 201.21 42932.49 47892.23 2017-05-24 23:00:12.000 144 21223.15 201.21 42932.53 47892.22 2017-05-24 23:00:13.000 144 21223.13 201.19 42932.54 47892.22 2017-05-24 23:00:14.000 144 21223.12 201.18 42932.53 47892.25 2017-05-24 23:00:15.000 144 21223.12 201.19 42932.50 47892.25 2017-05-24 23:00:16.000 144 21223.13 201.18 42932.53 47892.23 2017-05-24 23:00:17.000 144 21223.16 201.18 42932.53 47892.25 2017-05-24 23:00:18.000 144 21223.16 201.19 42932.56 47892.26 2017-05-24 23:00:19.000 144 21223.20 201.18 42932.56 47892.27 2017-05-24 23:00:20.000 144 21223.18 201.17 42932.53 47892.30 2017-05-24 23:00:21.000 144 21223.23 201.17 42932.57 47892.28 2017-05-24 23:00:22.000 144 21223.26 201.17 42932.56 47892.27 2017-05-24 23:00:23.000 144 21223.25 201.17 42932.57 47892.29 2017-05-24 23:00:24.000 144 21223.28 201.15 42932.57 47892.33 2017-05-24 23:00:25.000 144 21223.30 201.15 42932.56 47892.30 2017-05-24 23:00:26.000 144 21223.32 201.15 42932.54 47892.30 2017-05-24 23:00:27.000 144 21223.31 201.17 42932.56 47892.32 2017-05-24 23:00:28.000 144 21223.35 201.17 42932.56 47892.33 2017-05-24 23:00:29.000 144 21223.36 201.17 42932.51 47892.32 2017-05-24 23:00:30.000 144 21223.38 201.19 42932.49 47892.33 2017-05-24 23:00:31.000 144 21223.42 201.19 42932.50 47892.35 2017-05-24 23:00:32.000 144 21223.40 201.19 42932.50 47892.34 2017-05-24 23:00:33.000 144 21223.45 201.19 42932.53 47892.37 2017-05-24 23:00:34.000 144 21223.48 201.20 42932.51 47892.35 2017-05-24 23:00:35.000 144 21223.48 201.21 42932.49 47892.39 2017-05-24 23:00:36.000 144 21223.50 201.19 42932.50 47892.38 2017-05-24 23:00:37.000 144 21223.51 201.21 42932.50 47892.37 2017-05-24 23:00:38.000 144 21223.52 201.22 42932.49 47892.37 2017-05-24 23:00:39.000 144 21223.52 201.21 42932.49 47892.38 2017-05-24 23:00:40.000 144 21223.53 201.20 42932.46 47892.36 2017-05-24 23:00:41.000 144 21223.54 201.20 42932.47 47892.37 2017-05-24 23:00:42.000 144 21223.53 201.20 42932.51 47892.36 2017-05-24 23:00:43.000 144 21223.53 201.20 42932.49 47892.37 2017-05-24 23:00:44.000 144 21223.56 201.21 42932.49 47892.36 2017-05-24 23:00:45.000 144 21223.57 201.22 42932.50 47892.36 2017-05-24 23:00:46.000 144 21223.57 201.19 42932.53 47892.39 2017-05-24 23:00:47.000 144 21223.52 201.18 42932.53 47892.38 2017-05-24 23:00:48.000 144 21223.54 201.18 42932.53 47892.39 2017-05-24 23:00:49.000 144 21223.57 201.17 42932.53 47892.38 2017-05-24 23:00:50.000 144 21223.56 201.19 42932.53 47892.41 2017-05-24 23:00:51.000 144 21223.55 201.16 42932.50 47892.39 2017-05-24 23:00:52.000 144 21223.55 201.17 42932.53 47892.40 2017-05-24 23:00:53.000 144 21223.56 201.19 42932.46 47892.42 2017-05-24 23:00:54.000 144 21223.57 201.19 42932.46 47892.43 2017-05-24 23:00:55.000 144 21223.58 201.20 42932.51 47892.42 2017-05-24 23:00:56.000 144 21223.57 201.21 42932.53 47892.40 2017-05-24 23:00:57.000 144 21223.57 201.21 42932.51 47892.40 2017-05-24 23:00:58.000 144 21223.59 201.20 42932.56 47892.37 2017-05-24 23:00:59.000 144 21223.57 201.22 42932.51 47892.38 2017-05-24 23:01:00.000 144 21223.55 201.22 42932.51 47892.39 2017-05-24 23:01:01.000 144 21223.54 201.22 42932.51 47892.39 2017-05-24 23:01:02.000 144 21223.54 201.24 42932.50 47892.36 2017-05-24 23:01:03.000 144 21223.53 201.25 42932.53 47892.38 2017-05-24 23:01:04.000 144 21223.51 201.21 42932.53 47892.35 2017-05-24 23:01:05.000 144 21223.49 201.21 42932.51 47892.38 2017-05-24 23:01:06.000 144 21223.49 201.19 42932.56 47892.38 2017-05-24 23:01:07.000 144 21223.47 201.19 42932.53 47892.35 2017-05-24 23:01:08.000 144 21223.48 201.20 42932.51 47892.36 2017-05-24 23:01:09.000 144 21223.46 201.22 42932.56 47892.37 2017-05-24 23:01:10.000 144 21223.46 201.22 42932.51 47892.36 2017-05-24 23:01:11.000 144 21223.47 201.21 42932.50 47892.39 2017-05-24 23:01:12.000 144 21223.46 201.18 42932.51 47892.36 2017-05-24 23:01:13.000 144 21223.47 201.16 42932.49 47892.35 2017-05-24 23:01:14.000 144 21223.47 201.18 42932.50 47892.36 2017-05-24 23:01:15.000 144 21223.47 201.16 42932.53 47892.37 2017-05-24 23:01:16.000 144 21223.46 201.17 42932.49 47892.37 2017-05-24 23:01:17.000 144 21223.44 201.14 42932.49 47892.35 2017-05-24 23:01:18.000 144 21223.44 201.16 42932.47 47892.36 2017-05-24 23:01:19.000 144 21223.40 201.15 42932.49 47892.33 2017-05-24 23:01:20.000 144 21223.38 201.15 42932.50 47892.34 2017-05-24 23:01:21.000 144 21223.37 201.13 42932.50 47892.33 2017-05-24 23:01:22.000 144 21223.38 201.14 42932.49 47892.33 2017-05-24 23:01:23.000 144 21223.37 201.13 42932.47 47892.30 2017-05-24 23:01:24.000 144 21223.34 201.14 42932.50 47892.31 2017-05-24 23:01:25.000 144 21223.34 201.13 42932.49 47892.29 2017-05-24 23:01:26.000 144 21223.28 201.14 42932.50 47892.26 2017-05-24 23:01:27.000 144 21223.30 201.14 42932.47 47892.27 2017-05-24 23:01:28.000 144 21223.29 201.14 42932.47 47892.24 2017-05-24 23:01:29.000 144 21223.28 201.14 42932.47 47892.27 2017-05-24 23:01:30.000 144 21223.31 201.11 42932.46 47892.23 2017-05-24 23:01:31.000 144 21223.27 201.10 42932.49 47892.23 2017-05-24 23:01:32.000 144 21223.26 201.11 42932.51 47892.24 2017-05-24 23:01:33.000 144 21223.23 201.11 42932.50 47892.27 2017-05-24 23:01:34.000 144 21223.24 201.08 42932.50 47892.24 2017-05-24 23:01:35.000 144 21223.20 201.10 42932.53 47892.23 2017-05-24 23:01:36.000 144 21223.22 201.11 42932.53 47892.26 2017-05-24 23:01:37.000 144 21223.21 201.12 42932.50 47892.23 2017-05-24 23:01:38.000 144 21223.20 201.12 42932.50 47892.22 2017-05-24 23:01:39.000 144 21223.17 201.12 42932.49 47892.21 2017-05-24 23:01:40.000 144 21223.17 201.10 42932.49 47892.22 2017-05-24 23:01:41.000 144 21223.16 201.13 42932.49 47892.20 2017-05-24 23:01:42.000 144 21223.16 201.15 42932.46 47892.19 2017-05-24 23:01:43.000 144 21223.14 201.15 42932.49 47892.22 2017-05-24 23:01:44.000 144 21223.15 201.14 42932.49 47892.17 2017-05-24 23:01:45.000 144 21223.13 201.16 42932.47 47892.19 2017-05-24 23:01:46.000 144 21223.14 201.16 42932.46 47892.17 2017-05-24 23:01:47.000 144 21223.13 201.15 42932.44 47892.19 2017-05-24 23:01:48.000 144 21223.11 201.16 42932.46 47892.17 2017-05-24 23:01:49.000 144 21223.10 201.15 42932.43 47892.13 2017-05-24 23:01:50.000 144 21223.09 201.15 42932.46 47892.18 2017-05-24 23:01:51.000 144 21223.08 201.14 42932.46 47892.16 2017-05-24 23:01:52.000 144 21223.10 201.16 42932.49 47892.18 2017-05-24 23:01:53.000 144 21223.13 201.13 42932.46 47892.17 2017-05-24 23:01:54.000 144 21223.11 201.15 42932.46 47892.17 2017-05-24 23:01:55.000 144 21223.14 201.17 42932.47 47892.18 2017-05-24 23:01:56.000 144 21223.13 201.15 42932.46 47892.19 2017-05-24 23:01:57.000 144 21223.15 201.15 42932.46 47892.17 2017-05-24 23:01:58.000 144 21223.18 201.17 42932.46 47892.19 2017-05-24 23:01:59.000 144 21223.18 201.19 42932.44 47892.21 2017-05-24 23:02:00.000 144 21223.16 201.20 42932.44 47892.16 2017-05-24 23:02:01.000 144 21223.21 201.17 42932.46 47892.18 2017-05-24 23:02:02.000 144 21223.19 201.17 42932.44 47892.16 2017-05-24 23:02:03.000 144 21223.18 201.18 42932.44 47892.20 2017-05-24 23:02:04.000 144 21223.19 201.15 42932.44 47892.19 2017-05-24 23:02:05.000 144 21223.21 201.14 42932.43 47892.17 2017-05-24 23:02:06.000 144 21223.18 201.12 42932.46 47892.19 2017-05-24 23:02:07.000 144 21223.19 201.12 42932.46 47892.18 2017-05-24 23:02:08.000 144 21223.19 201.14 42932.44 47892.20 2017-05-24 23:02:09.000 144 21223.16 201.14 42932.46 47892.20 2017-05-24 23:02:10.000 144 21223.15 201.13 42932.46 47892.18 2017-05-24 23:02:11.000 144 21223.14 201.14 42932.47 47892.21 2017-05-24 23:02:12.000 144 21223.16 201.16 42932.49 47892.19 2017-05-24 23:02:13.000 144 21223.13 201.17 42932.47 47892.19 2017-05-24 23:02:14.000 144 21223.15 201.14 42932.47 47892.20 2017-05-24 23:02:15.000 144 21223.16 201.13 42932.51 47892.20 2017-05-24 23:02:16.000 144 21223.15 201.13 42932.49 47892.20 2017-05-24 23:02:17.000 144 21223.18 201.14 42932.46 47892.21 2017-05-24 23:02:18.000 144 21223.20 201.14 42932.49 47892.21 2017-05-24 23:02:19.000 144 21223.20 201.15 42932.47 47892.20 2017-05-24 23:02:20.000 144 21223.18 201.14 42932.49 47892.20 2017-05-24 23:02:21.000 144 21223.17 201.16 42932.49 47892.20 2017-05-24 23:02:22.000 144 21223.18 201.16 42932.49 47892.19 2017-05-24 23:02:23.000 144 21223.19 201.17 42932.50 47892.21 2017-05-24 23:02:24.000 144 21223.21 201.16 42932.49 47892.22 2017-05-24 23:02:25.000 144 21223.22 201.17 42932.50 47892.20 2017-05-24 23:02:26.000 144 21223.24 201.19 42932.50 47892.23 2017-05-24 23:02:27.000 144 21223.25 201.16 42932.51 47892.21 2017-05-24 23:02:28.000 144 21223.27 201.14 42932.50 47892.24 2017-05-24 23:02:29.000 144 21223.28 201.14 42932.49 47892.21 2017-05-24 23:02:30.000 144 21223.24 201.17 42932.49 47892.25 2017-05-24 23:02:31.000 144 21223.23 201.16 42932.46 47892.26 2017-05-24 23:02:32.000 144 21223.28 201.14 42932.47 47892.27 2017-05-24 23:02:33.000 144 21223.30 201.13 42932.53 47892.26 2017-05-24 23:02:34.000 144 21223.30 201.13 42932.53 47892.26 2017-05-24 23:02:35.000 144 21223.32 201.13 42932.56 47892.28 2017-05-24 23:02:36.000 144 21223.31 201.11 42932.53 47892.27 2017-05-24 23:02:37.000 144 21223.31 201.08 42932.54 47892.27 2017-05-24 23:02:38.000 144 21223.30 201.11 42932.53 47892.29 2017-05-24 23:02:39.000 144 21223.27 201.11 42932.54 47892.32 2017-05-24 23:02:40.000 144 21223.28 201.13 42932.53 47892.29 2017-05-24 23:02:41.000 144 21223.29 201.14 42932.57 47892.30 2017-05-24 23:02:42.000 144 21223.31 201.13 42932.54 47892.29 2017-05-24 23:02:43.000 144 21223.32 201.11 42932.57 47892.31 2017-05-24 23:02:44.000 144 21223.32 201.12 42932.56 47892.32 2017-05-24 23:02:45.000 144 21223.34 201.11 42932.56 47892.31 2017-05-24 23:02:46.000 144 21223.34 201.11 42932.53 47892.30 2017-05-24 23:02:47.000 144 21223.34 201.09 42932.53 47892.32 2017-05-24 23:02:48.000 144 21223.34 201.10 42932.53 47892.32 2017-05-24 23:02:49.000 144 21223.36 201.08 42932.53 47892.34 2017-05-24 23:02:50.000 144 21223.37 201.11 42932.53 47892.33 2017-05-24 23:02:51.000 144 21223.36 201.08 42932.53 47892.32 2017-05-24 23:02:52.000 144 21223.35 201.10 42932.54 47892.33 2017-05-24 23:02:53.000 144 21223.36 201.07 42932.56 47892.34 2017-05-24 23:02:54.000 144 21223.34 201.04 42932.56 47892.33 2017-05-24 23:02:55.000 144 21223.35 201.03 42932.54 47892.32 2017-05-24 23:02:56.000 144 21223.39 201.03 42932.54 47892.35 2017-05-24 23:02:57.000 144 21223.35 201.02 42932.56 47892.36 2017-05-24 23:02:58.000 144 21223.35 201.03 42932.54 47892.33 2017-05-24 23:02:59.000 144 21223.35 201.03 42932.51 47892.33 2017-05-24 23:03:00.000 144 21223.37 201.01 42932.53 47892.36 2017-05-24 23:03:01.000 144 21223.37 200.99 42932.54 47892.36 2017-05-24 23:03:02.000 144 21223.36 201.01 42932.56 47892.34 2017-05-24 23:03:03.000 144 21223.35 200.99 42932.54 47892.33 2017-05-24 23:03:04.000 144 21223.37 200.97 42932.53 47892.34 2017-05-24 23:03:05.000 144 21223.41 200.98 42932.54 47892.34 2017-05-24 23:03:06.000 144 21223.41 200.97 42932.56 47892.35 2017-05-24 23:03:07.000 144 21223.42 201.00 42932.56 47892.36 2017-05-24 23:03:08.000 144 21223.41 201.00 42932.54 47892.37 2017-05-24 23:03:09.000 144 21223.42 201.01 42932.56 47892.37 2017-05-24 23:03:10.000 144 21223.43 201.00 42932.56 47892.35 2017-05-24 23:03:11.000 144 21223.46 200.99 42932.54 47892.35 2017-05-24 23:03:12.000 144 21223.43 201.00 42932.53 47892.37 2017-05-24 23:03:13.000 144 21223.42 200.99 42932.54 47892.37 2017-05-24 23:03:14.000 144 21223.43 200.98 42932.56 47892.34 2017-05-24 23:03:15.000 144 21223.42 200.99 42932.54 47892.37 2017-05-24 23:03:16.000 144 21223.44 200.95 42932.56 47892.37 2017-05-24 23:03:17.000 144 21223.40 200.93 42932.58 47892.37 2017-05-24 23:03:18.000 144 21223.37 200.93 42932.57 47892.37 2017-05-24 23:03:19.000 144 21223.41 200.94 42932.60 47892.39 2017-05-24 23:03:20.000 144 21223.40 200.96 42932.58 47892.41 2017-05-24 23:03:21.000 144 21223.39 200.97 42932.60 47892.39 2017-05-24 23:03:22.000 144 21223.43 200.96 42932.58 47892.38 2017-05-24 23:03:23.000 144 21223.45 200.95 42932.56 47892.40 2017-05-24 23:03:24.000 144 21223.45 200.93 42932.60 47892.39 2017-05-24 23:03:25.000 144 21223.47 200.89 42932.61 47892.41 2017-05-24 23:03:26.000 144 21223.48 200.88 42932.60 47892.42 2017-05-24 23:03:27.000 144 21223.46 200.87 42932.58 47892.45 2017-05-24 23:03:28.000 144 21223.50 200.89 42932.61 47892.46 2017-05-24 23:03:29.000 144 21223.51 200.88 42932.64 47892.44 2017-05-24 23:03:30.000 144 21223.53 200.85 42932.62 47892.45 2017-05-24 23:03:31.000 144 21223.52 200.86 42932.64 47892.48 2017-05-24 23:03:32.000 144 21223.53 200.85 42932.62 47892.48 2017-05-24 23:03:33.000 144 21223.54 200.85 42932.64 47892.45 2017-05-24 23:03:34.000 144 21223.52 200.87 42932.61 47892.49 2017-05-24 23:03:35.000 144 21223.50 200.88 42932.60 47892.48 2017-05-24 23:03:36.000 144 21223.54 200.89 42932.57 47892.47 2017-05-24 23:03:37.000 144 21223.54 200.88 42932.60 47892.44 2017-05-24 23:03:38.000 144 21223.53 200.88 42932.60 47892.47 2017-05-24 23:03:39.000 144 21223.52 200.88 42932.60 47892.47 2017-05-24 23:03:40.000 144 21223.56 200.88 42932.60 47892.48 2017-05-24 23:03:41.000 144 21223.57 200.88 42932.58 47892.46 2017-05-24 23:03:42.000 144 21223.56 200.88 42932.60 47892.49 2017-05-24 23:03:43.000 144 21223.55 200.85 42932.60 47892.46 2017-05-24 23:03:44.000 144 21223.54 200.85 42932.60 47892.46 2017-05-24 23:03:45.000 144 21223.55 200.85 42932.62 47892.47 2017-05-24 23:03:46.000 144 21223.54 200.83 42932.56 47892.46 2017-05-24 23:03:47.000 144 21223.57 200.85 42932.57 47892.49 2017-05-24 23:03:48.000 144 21223.59 200.84 42932.58 47892.48 2017-05-24 23:03:49.000 144 21223.57 200.82 42932.60 47892.50 2017-05-24 23:03:50.000 144 21223.57 200.81 42932.58 47892.50 2017-05-24 23:03:51.000 144 21223.57 200.80 42932.60 47892.51 2017-05-24 23:03:52.000 144 21223.57 200.80 42932.61 47892.51 2017-05-24 23:03:53.000 144 21223.59 200.80 42932.60 47892.51 2017-05-24 23:03:54.000 144 21223.62 200.80 42932.60 47892.52 2017-05-24 23:03:55.000 144 21223.61 200.79 42932.60 47892.51 2017-05-24 23:03:56.000 144 21223.59 200.78 42932.62 47892.53 2017-05-24 23:03:57.000 144 21223.60 200.76 42932.64 47892.54 2017-05-24 23:03:58.000 144 21223.63 200.76 42932.61 47892.54 2017-05-24 23:03:59.000 144 21223.64 200.76 42932.61 47892.53 2017-05-24 23:04:00.000 144 21223.64 200.78 42932.65 47892.57 2017-05-24 23:04:01.000 144 21223.63 200.76 42932.67 47892.53 2017-05-24 23:04:02.000 144 21223.65 200.73 42932.65 47892.55 2017-05-24 23:04:03.000 144 21223.63 200.72 42932.67 47892.55 2017-05-24 23:04:04.000 144 21223.61 200.70 42932.67 47892.57 2017-05-24 23:04:05.000 144 21223.59 200.70 42932.68 47892.55 2017-05-24 23:04:06.000 144 21223.58 200.67 42932.67 47892.55 2017-05-24 23:04:07.000 144 21223.57 200.67 42932.71 47892.54 2017-05-24 23:04:08.000 144 21223.65 200.60 42932.72 47892.59 2017-05-24 23:04:09.000 144 21223.71 200.56 42932.74 47892.58 2017-05-24 23:04:10.000 144 21223.72 200.53 42932.78 47892.64 2017-05-24 23:04:11.000 144 21223.75 200.49 42932.79 47892.65 2017-05-24 23:04:12.000 144 21223.78 200.48 42932.81 47892.70 2017-05-24 23:04:13.000 144 21223.77 200.48 42932.82 47892.71 2017-05-24 23:04:14.000 144 21223.80 200.46 42932.81 47892.75 2017-05-24 23:04:15.000 144 21223.75 200.48 42932.83 47892.75 2017-05-24 23:04:16.000 144 21223.78 200.47 42932.85 47892.80 2017-05-24 23:04:17.000 144 21223.78 200.47 42932.81 47892.77 2017-05-24 23:04:18.000 144 21223.79 200.47 42932.82 47892.76 2017-05-24 23:04:19.000 144 21223.78 200.47 42932.81 47892.75 2017-05-24 23:04:20.000 144 21223.78 200.47 42932.78 47892.77 2017-05-24 23:04:21.000 144 21223.75 200.48 42932.78 47892.77 2017-05-24 23:04:22.000 144 21223.75 200.48 42932.78 47892.77 2017-05-24 23:04:23.000 144 21223.74 200.48 42932.81 47892.74 2017-05-24 23:04:24.000 144 21223.74 200.47 42932.81 47892.73 2017-05-24 23:04:25.000 144 21223.75 200.44 42932.81 47892.73 2017-05-24 23:04:26.000 144 21223.79 200.41 42932.85 47892.77 2017-05-24 23:04:27.000 144 21223.81 200.41 42932.86 47892.78 2017-05-24 23:04:28.000 144 21223.85 200.38 42932.89 47892.81 2017-05-24 23:04:29.000 144 21223.89 200.39 42932.89 47892.83 2017-05-24 23:04:30.000 144 21223.87 200.39 42932.89 47892.88 2017-05-24 23:04:31.000 144 21223.89 200.40 42932.90 47892.87 2017-05-24 23:04:32.000 144 21223.88 200.41 42932.86 47892.86 2017-05-24 23:04:33.000 144 21223.88 200.41 42932.86 47892.87 2017-05-24 23:04:34.000 144 21223.88 200.43 42932.89 47892.87 2017-05-24 23:04:35.000 144 21223.85 200.43 42932.88 47892.86 2017-05-24 23:04:36.000 144 21223.83 200.44 42932.86 47892.87 2017-05-24 23:04:37.000 144 21223.83 200.43 42932.88 47892.86 2017-05-24 23:04:38.000 144 21223.84 200.40 42932.90 47892.86 2017-05-24 23:04:39.000 144 21223.87 200.40 42932.89 47892.85 2017-05-24 23:04:40.000 144 21223.91 200.44 42932.88 47892.87 2017-05-24 23:04:41.000 144 21223.89 200.46 42932.88 47892.89 2017-05-24 23:04:42.000 144 21223.92 200.45 42932.89 47892.86 2017-05-24 23:04:43.000 144 21223.93 200.44 42932.89 47892.88 2017-05-24 23:04:44.000 144 21223.95 200.40 42932.90 47892.87 2017-05-24 23:04:45.000 144 21223.97 200.39 42932.89 47892.93 2017-05-24 23:04:46.000 144 21223.98 200.36 42932.92 47892.92 2017-05-24 23:04:47.000 144 21224.00 200.39 42932.97 47892.96 2017-05-24 23:04:48.000 144 21224.00 200.42 42932.99 47893.00 2017-05-24 23:04:49.000 144 21224.01 200.44 42932.97 47893.00 2017-05-24 23:04:50.000 144 21224.02 200.42 42933.00 47893.01 2017-05-24 23:04:51.000 144 21224.00 200.46 42932.99 47893.01 2017-05-24 23:04:52.000 144 21224.01 200.47 42932.99 47893.03 2017-05-24 23:04:53.000 144 21224.00 200.45 42933.00 47892.99 2017-05-24 23:04:54.000 144 21224.03 200.47 42933.03 47893.03 2017-05-24 23:04:55.000 144 21224.00 200.51 42932.99 47893.01 2017-05-24 23:04:56.000 144 21223.90 200.61 42932.96 47893.02 2017-05-24 23:04:57.000 144 21223.86 200.68 42932.92 47892.92 2017-05-24 23:04:58.000 144 21223.82 200.74 42932.89 47892.82 2017-05-24 23:04:59.000 144 21223.77 200.77 42932.81 47892.81 2017-05-24 23:05:00.000 144 21223.78 200.78 42932.79 47892.73 2017-05-24 23:05:01.000 144 21223.77 200.76 42932.78 47892.73 2017-05-24 23:05:02.000 144 21223.75 200.75 42932.74 47892.71 2017-05-24 23:05:03.000 144 21223.74 200.77 42932.72 47892.69 2017-05-24 23:05:04.000 144 21223.75 200.79 42932.69 47892.67 2017-05-24 23:05:05.000 144 21223.75 200.81 42932.68 47892.64 2017-05-24 23:05:06.000 144 21223.72 200.78 42932.71 47892.65 2017-05-24 23:05:07.000 144 21223.72 200.75 42932.69 47892.64 2017-05-24 23:05:08.000 144 21223.73 200.73 42932.71 47892.63 2017-05-24 23:05:09.000 144 21223.72 200.75 42932.69 47892.62 2017-05-24 23:05:10.000 144 21223.70 200.75 42932.69 47892.63 2017-05-24 23:05:11.000 144 21223.70 200.72 42932.71 47892.62 2017-05-24 23:05:12.000 144 21223.71 200.72 42932.68 47892.62 2017-05-24 23:05:13.000 144 21223.67 200.72 42932.68 47892.64 2017-05-24 23:05:14.000 144 21223.65 200.73 42932.71 47892.60 2017-05-24 23:05:15.000 144 21223.66 200.73 42932.67 47892.58 2017-05-24 23:05:16.000 144 21223.65 200.75 42932.67 47892.58 2017-05-24 23:05:17.000 144 21223.67 200.77 42932.68 47892.58 2017-05-24 23:05:18.000 144 21223.63 200.77 42932.68 47892.57 2017-05-24 23:05:19.000 144 21223.61 200.77 42932.67 47892.55 2017-05-24 23:05:20.000 144 21223.61 200.77 42932.67 47892.54 2017-05-24 23:05:21.000 144 21223.60 200.75 42932.67 47892.53 2017-05-24 23:05:22.000 144 21223.58 200.74 42932.67 47892.55 2017-05-24 23:05:23.000 144 21223.57 200.74 42932.67 47892.56 2017-05-24 23:05:24.000 144 21223.59 200.73 42932.67 47892.53 2017-05-24 23:05:25.000 144 21223.60 200.71 42932.67 47892.53 2017-05-24 23:05:26.000 144 21223.58 200.72 42932.67 47892.53 2017-05-24 23:05:27.000 144 21223.57 200.72 42932.64 47892.55 2017-05-24 23:05:28.000 144 21223.56 200.71 42932.65 47892.53 2017-05-24 23:05:29.000 144 21223.58 200.69 42932.68 47892.54 2017-05-24 23:05:30.000 144 21223.58 200.69 42932.67 47892.54 2017-05-24 23:05:31.000 144 21223.52 200.69 42932.68 47892.55 2017-05-24 23:05:32.000 144 21223.54 200.68 42932.68 47892.53 2017-05-24 23:05:33.000 144 21223.55 200.66 42932.67 47892.54 2017-05-24 23:05:34.000 144 21223.56 200.64 42932.67 47892.52 2017-05-24 23:05:35.000 144 21223.58 200.65 42932.69 47892.53 2017-05-24 23:05:36.000 144 21223.56 200.63 42932.68 47892.56 2017-05-24 23:05:37.000 144 21223.55 200.61 42932.64 47892.53 2017-05-24 23:05:38.000 144 21223.56 200.60 42932.67 47892.55 2017-05-24 23:05:39.000 144 21223.56 200.58 42932.69 47892.55 2017-05-24 23:05:40.000 144 21223.52 200.58 42932.68 47892.55 2017-05-24 23:05:41.000 144 21223.53 200.59 42932.71 47892.55 2017-05-24 23:05:42.000 144 21223.51 200.59 42932.71 47892.53 2017-05-24 23:05:43.000 144 21223.52 200.58 42932.71 47892.55 2017-05-24 23:05:44.000 144 21223.50 200.57 42932.65 47892.56 2017-05-24 23:05:45.000 144 21223.50 200.59 42932.67 47892.51 2017-05-24 23:05:46.000 144 21223.46 200.59 42932.71 47892.53 2017-05-24 23:05:47.000 144 21223.47 200.58 42932.71 47892.54 2017-05-24 23:05:48.000 144 21223.49 200.58 42932.69 47892.53 2017-05-24 23:05:49.000 144 21223.48 200.59 42932.72 47892.53 2017-05-24 23:05:50.000 144 21223.51 200.58 42932.74 47892.55 2017-05-24 23:05:51.000 144 21223.49 200.58 42932.75 47892.56 2017-05-24 23:05:52.000 144 21223.50 200.56 42932.71 47892.55 2017-05-24 23:05:53.000 144 21223.48 200.60 42932.74 47892.57 2017-05-24 23:05:54.000 144 21223.47 200.61 42932.74 47892.56 2017-05-24 23:05:55.000 144 21223.44 200.61 42932.72 47892.54 2017-05-24 23:05:56.000 144 21223.42 200.62 42932.72 47892.53 2017-05-24 23:05:57.000 144 21223.40 200.64 42932.71 47892.54 2017-05-24 23:05:58.000 144 21223.39 200.67 42932.69 47892.53 2017-05-24 23:05:59.000 144 21223.37 200.67 42932.71 47892.49 2017-05-24 23:06:00.000 144 21223.37 200.68 42932.69 47892.51 2017-05-24 23:06:01.000 144 21223.34 200.68 42932.68 47892.47 2017-05-24 23:06:02.000 144 21223.34 200.69 42932.69 47892.45 2017-05-24 23:06:03.000 144 21223.35 200.70 42932.65 47892.46 2017-05-24 23:06:04.000 144 21223.34 200.71 42932.67 47892.48 2017-05-24 23:06:05.000 144 21223.31 200.73 42932.65 47892.42 2017-05-24 23:06:06.000 144 21223.30 200.72 42932.64 47892.44 2017-05-24 23:06:07.000 144 21223.28 200.75 42932.64 47892.44 2017-05-24 23:06:08.000 144 21223.26 200.78 42932.65 47892.41 2017-05-24 23:06:09.000 144 21223.24 200.78 42932.67 47892.41 2017-05-24 23:06:10.000 144 21223.23 200.77 42932.65 47892.38 2017-05-24 23:06:11.000 144 21223.21 200.81 42932.64 47892.38 2017-05-24 23:06:12.000 144 21223.20 200.82 42932.65 47892.37 2017-05-24 23:06:13.000 144 21223.21 200.83 42932.64 47892.37 2017-05-24 23:06:14.000 144 21223.20 200.82 42932.64 47892.36 2017-05-24 23:06:15.000 144 21223.16 200.88 42932.64 47892.35 2017-05-24 23:06:16.000 144 21223.15 200.88 42932.67 47892.34 2017-05-24 23:06:17.000 144 21223.15 200.90 42932.64 47892.34 2017-05-24 23:06:18.000 144 21223.15 200.91 42932.62 47892.34 2017-05-24 23:06:19.000 144 21223.14 200.93 42932.62 47892.32 2017-05-24 23:06:20.000 144 21223.12 200.94 42932.64 47892.30 2017-05-24 23:06:21.000 144 21223.11 200.98 42932.62 47892.30 2017-05-24 23:06:22.000 144 21223.11 201.00 42932.61 47892.30 2017-05-24 23:06:23.000 144 21223.10 201.01 42932.61 47892.26 2017-05-24 23:06:24.000 144 21223.09 201.00 42932.57 47892.28 2017-05-24 23:06:25.000 144 21223.09 201.03 42932.57 47892.26 2017-05-24 23:06:26.000 144 21223.07 201.04 42932.62 47892.29 2017-05-24 23:06:27.000 144 21223.06 201.05 42932.64 47892.27 2017-05-24 23:06:28.000 144 21223.06 201.05 42932.60 47892.26 2017-05-24 23:06:29.000 144 21223.04 201.06 42932.58 47892.24 2017-05-24 23:06:30.000 144 21223.05 201.06 42932.60 47892.24 2017-05-24 23:06:31.000 144 21223.04 201.10 42932.57 47892.24 2017-05-24 23:06:32.000 144 21223.05 201.11 42932.56 47892.24 2017-05-24 23:06:33.000 144 21223.07 201.12 42932.56 47892.23 2017-05-24 23:06:34.000 144 21223.04 201.14 42932.56 47892.25 2017-05-24 23:06:35.000 144 21223.07 201.14 42932.56 47892.21 2017-05-24 23:06:36.000 144 21223.05 201.12 42932.56 47892.21 2017-05-24 23:06:37.000 144 21223.03 201.15 42932.53 47892.21 2017-05-24 23:06:38.000 144 21223.05 201.18 42932.56 47892.21 2017-05-24 23:06:39.000 144 21223.05 201.17 42932.54 47892.20 2017-05-24 23:06:40.000 144 21223.07 201.17 42932.53 47892.23 2017-05-24 23:06:41.000 144 21223.04 201.17 42932.56 47892.19 2017-05-24 23:06:42.000 144 21223.03 201.19 42932.56 47892.20 2017-05-24 23:06:43.000 144 21223.05 201.19 42932.56 47892.20 2017-05-24 23:06:44.000 144 21223.07 201.20 42932.56 47892.18 2017-05-24 23:06:45.000 144 21223.06 201.21 42932.53 47892.20 2017-05-24 23:06:46.000 144 21223.08 201.22 42932.56 47892.18 2017-05-24 23:06:47.000 144 21223.11 201.20 42932.56 47892.20 2017-05-24 23:06:48.000 144 21223.12 201.17 42932.56 47892.21 2017-05-24 23:06:49.000 144 21223.13 201.20 42932.56 47892.23 2017-05-24 23:06:50.000 144 21223.14 201.21 42932.56 47892.22 2017-05-24 23:06:51.000 144 21223.13 201.23 42932.56 47892.24 2017-05-24 23:06:52.000 144 21223.14 201.23 42932.57 47892.23 2017-05-24 23:06:53.000 144 21223.14 201.24 42932.56 47892.24 2017-05-24 23:06:54.000 144 21223.13 201.24 42932.56 47892.23 2017-05-24 23:06:55.000 144 21223.13 201.30 42932.56 47892.27 2017-05-24 23:06:56.000 144 21223.13 201.28 42932.60 47892.25 2017-05-24 23:06:57.000 144 21223.14 201.28 42932.60 47892.27 2017-05-24 23:06:58.000 144 21223.18 201.28 42932.57 47892.25 2017-05-24 23:06:59.000 144 21223.20 201.28 42932.56 47892.28 2017-05-24 23:07:00.000 144 21223.18 201.30 42932.60 47892.27 2017-05-24 23:07:01.000 144 21223.15 201.29 42932.57 47892.27 2017-05-24 23:07:02.000 144 21223.11 201.32 42932.57 47892.29 2017-05-24 23:07:03.000 144 21223.13 201.31 42932.60 47892.27 2017-05-24 23:07:04.000 144 21223.14 201.32 42932.60 47892.27 2017-05-24 23:07:05.000 144 21223.12 201.32 42932.61 47892.25 2017-05-24 23:07:06.000 144 21223.13 201.32 42932.60 47892.24 2017-05-24 23:07:07.000 144 21223.15 201.32 42932.60 47892.26 2017-05-24 23:07:08.000 144 21223.16 201.31 42932.58 47892.28 2017-05-24 23:07:09.000 144 21223.12 201.33 42932.58 47892.26 2017-05-24 23:07:10.000 144 21223.10 201.33 42932.56 47892.25 2017-05-24 23:07:11.000 144 21223.11 201.35 42932.60 47892.28 2017-05-24 23:07:12.000 144 21223.12 201.34 42932.57 47892.25 2017-05-24 23:07:13.000 144 21223.09 201.37 42932.57 47892.23 2017-05-24 23:07:14.000 144 21223.10 201.38 42932.56 47892.26 2017-05-24 23:07:15.000 144 21223.11 201.37 42932.57 47892.25 2017-05-24 23:07:16.000 144 21223.10 201.38 42932.57 47892.23 2017-05-24 23:07:17.000 144 21223.09 201.37 42932.57 47892.24 2017-05-24 23:07:18.000 144 21223.13 201.35 42932.58 47892.23 2017-05-24 23:07:19.000 144 21223.17 201.33 42932.60 47892.26 2017-05-24 23:07:20.000 144 21223.20 201.28 42932.64 47892.31 2017-05-24 23:07:21.000 144 21223.22 201.28 42932.61 47892.33 2017-05-24 23:07:22.000 144 21223.21 201.28 42932.65 47892.34 2017-05-24 23:07:23.000 144 21223.20 201.29 42932.67 47892.35 2017-05-24 23:07:24.000 144 21223.21 201.32 42932.61 47892.36 2017-05-24 23:07:25.000 144 21223.21 201.32 42932.65 47892.37 2017-05-24 23:07:26.000 144 21223.19 201.34 42932.65 47892.36 2017-05-24 23:07:27.000 144 21223.22 201.34 42932.67 47892.36 2017-05-24 23:07:28.000 144 21223.22 201.36 42932.67 47892.39 2017-05-24 23:07:29.000 144 21223.22 201.36 42932.67 47892.35 2017-05-24 23:07:30.000 144 21223.19 201.38 42932.64 47892.35 2017-05-24 23:07:31.000 144 21223.19 201.38 42932.64 47892.34 2017-05-24 23:07:32.000 144 21223.18 201.40 42932.61 47892.35 2017-05-24 23:07:33.000 144 21223.16 201.42 42932.62 47892.31 2017-05-24 23:07:34.000 144 21223.17 201.43 42932.64 47892.32 2017-05-24 23:07:35.000 144 21223.19 201.45 42932.60 47892.32 2017-05-24 23:07:36.000 144 21223.15 201.47 42932.60 47892.33 2017-05-24 23:07:37.000 144 21223.17 201.45 42932.61 47892.29 2017-05-24 23:07:38.000 144 21223.15 201.47 42932.64 47892.31 2017-05-24 23:07:39.000 144 21223.15 201.48 42932.61 47892.30 2017-05-24 23:07:40.000 144 21223.16 201.50 42932.58 47892.30 2017-05-24 23:07:41.000 144 21223.14 201.53 42932.57 47892.30 2017-05-24 23:07:42.000 144 21223.14 201.55 42932.56 47892.26 2017-05-24 23:07:43.000 144 21223.15 201.54 42932.57 47892.26 2017-05-24 23:07:44.000 144 21223.15 201.52 42932.60 47892.27 2017-05-24 23:07:45.000 144 21223.15 201.54 42932.58 47892.26 2017-05-24 23:07:46.000 144 21223.15 201.57 42932.58 47892.26 2017-05-24 23:07:47.000 144 21223.14 201.59 42932.58 47892.26 2017-05-24 23:07:48.000 144 21223.16 201.59 42932.57 47892.25 2017-05-24 23:07:49.000 144 21223.13 201.61 42932.56 47892.26 2017-05-24 23:07:50.000 144 21223.13 201.63 42932.57 47892.26 2017-05-24 23:07:51.000 144 21223.15 201.62 42932.53 47892.24 2017-05-24 23:07:52.000 144 21223.14 201.62 42932.54 47892.25 2017-05-24 23:07:53.000 144 21223.12 201.63 42932.56 47892.24 2017-05-24 23:07:54.000 144 21223.11 201.65 42932.56 47892.25 2017-05-24 23:07:55.000 144 21223.11 201.65 42932.54 47892.25 2017-05-24 23:07:56.000 144 21223.13 201.64 42932.53 47892.24 2017-05-24 23:07:57.000 144 21223.12 201.65 42932.51 47892.24 2017-05-24 23:07:58.000 144 21223.08 201.68 42932.50 47892.21 2017-05-24 23:07:59.000 144 21223.07 201.70 42932.49 47892.20 2017-05-24 23:08:00.000 144 21223.04 201.70 42932.47 47892.17 2017-05-24 23:08:01.000 144 21223.03 201.69 42932.47 47892.17 2017-05-24 23:08:02.000 144 21223.04 201.69 42932.49 47892.18 2017-05-24 23:08:03.000 144 21223.03 201.69 42932.47 47892.13 2017-05-24 23:08:04.000 144 21223.03 201.68 42932.51 47892.16 2017-05-24 23:08:05.000 144 21223.01 201.69 42932.49 47892.14 2017-05-24 23:08:06.000 144 21222.99 201.66 42932.50 47892.16 2017-05-24 23:08:07.000 144 21223.00 201.63 42932.49 47892.13 2017-05-24 23:08:08.000 144 21222.99 201.64 42932.49 47892.15 2017-05-24 23:08:09.000 144 21222.96 201.66 42932.49 47892.15 2017-05-24 23:08:10.000 144 21222.96 201.66 42932.49 47892.11 2017-05-24 23:08:11.000 144 21222.95 201.69 42932.49 47892.13 2017-05-24 23:08:12.000 144 21222.98 201.67 42932.49 47892.08 2017-05-24 23:08:13.000 144 21222.96 201.65 42932.49 47892.11 2017-05-24 23:08:14.000 144 21222.95 201.63 42932.53 47892.15 2017-05-24 23:08:15.000 144 21222.94 201.61 42932.51 47892.11 2017-05-24 23:08:16.000 144 21222.95 201.60 42932.51 47892.11 2017-05-24 23:08:17.000 144 21222.92 201.59 42932.49 47892.12 2017-05-24 23:08:18.000 144 21222.90 201.59 42932.51 47892.13 2017-05-24 23:08:19.000 144 21222.90 201.60 42932.53 47892.13 2017-05-24 23:08:20.000 144 21222.91 201.56 42932.56 47892.11 2017-05-24 23:08:21.000 144 21222.92 201.56 42932.53 47892.14 2017-05-24 23:08:22.000 144 21222.95 201.57 42932.53 47892.12 2017-05-24 23:08:23.000 144 21222.92 201.56 42932.56 47892.12 2017-05-24 23:08:24.000 144 21222.93 201.57 42932.50 47892.12 2017-05-24 23:08:25.000 144 21222.93 201.60 42932.47 47892.11 2017-05-24 23:08:26.000 144 21222.91 201.57 42932.53 47892.11 2017-05-24 23:08:27.000 144 21222.89 201.58 42932.53 47892.10 2017-05-24 23:08:28.000 144 21222.87 201.60 42932.53 47892.07 2017-05-24 23:08:29.000 144 21222.87 201.60 42932.53 47892.06 2017-05-24 23:08:30.000 144 21222.87 201.63 42932.53 47892.05 2017-05-24 23:08:31.000 144 21222.86 201.63 42932.50 47892.05 2017-05-24 23:08:32.000 144 21222.84 201.63 42932.47 47892.02 2017-05-24 23:08:33.000 144 21222.83 201.61 42932.44 47892.03 2017-05-24 23:08:34.000 144 21222.82 201.61 42932.44 47892.02 2017-05-24 23:08:35.000 144 21222.82 201.63 42932.44 47892.03 2017-05-24 23:08:36.000 144 21222.85 201.63 42932.49 47892.03 2017-05-24 23:08:37.000 144 21222.85 201.62 42932.46 47892.01 2017-05-24 23:08:38.000 144 21222.86 201.64 42932.46 47892.02 2017-05-24 23:08:39.000 144 21222.87 201.64 42932.46 47892.02 2017-05-24 23:08:40.000 144 21222.87 201.63 42932.43 47892.01 2017-05-24 23:08:41.000 144 21222.83 201.64 42932.44 47892.02 2017-05-24 23:08:42.000 144 21222.85 201.64 42932.46 47892.00 2017-05-24 23:08:43.000 144 21222.85 201.66 42932.46 47892.01 2017-05-24 23:08:44.000 144 21222.82 201.67 42932.43 47892.01 2017-05-24 23:08:45.000 144 21222.85 201.66 42932.44 47892.02 2017-05-24 23:08:46.000 144 21222.87 201.68 42932.46 47891.99 2017-05-24 23:08:47.000 144 21222.83 201.72 42932.42 47892.01 2017-05-24 23:08:48.000 144 21222.81 201.75 42932.42 47892.00 2017-05-24 23:08:49.000 144 21222.80 201.78 42932.42 47891.98 2017-05-24 23:08:50.000 144 21222.82 201.78 42932.42 47891.99 2017-05-24 23:08:51.000 144 21222.82 201.79 42932.43 47891.97 2017-05-24 23:08:52.000 144 21222.83 201.80 42932.40 47891.95 2017-05-24 23:08:53.000 144 21222.83 201.80 42932.39 47891.98 2017-05-24 23:08:54.000 144 21222.81 201.83 42932.42 47891.94 2017-05-24 23:08:55.000 144 21222.82 201.82 42932.42 47891.95 2017-05-24 23:08:56.000 144 21222.82 201.80 42932.39 47891.97 2017-05-24 23:08:57.000 144 21222.79 201.81 42932.40 47891.94 2017-05-24 23:08:58.000 144 21222.80 201.88 42932.38 47891.94 2017-05-24 23:08:59.000 144 21222.82 201.87 42932.38 47891.94 2017-05-24 23:09:00.000 144 21222.82 201.86 42932.38 47891.94 2017-05-24 23:09:01.000 144 21222.86 201.87 42932.36 47891.94 2017-05-24 23:09:02.000 144 21222.83 201.89 42932.35 47891.96 2017-05-24 23:09:03.000 144 21222.87 201.89 42932.36 47891.91 2017-05-24 23:09:04.000 144 21222.84 201.91 42932.32 47891.95 2017-05-24 23:09:05.000 144 21222.82 201.94 42932.32 47891.92 2017-05-24 23:09:06.000 144 21222.82 201.94 42932.32 47891.92 2017-05-24 23:09:07.000 144 21222.84 201.95 42932.32 47891.92 2017-05-24 23:09:08.000 144 21222.85 201.94 42932.31 47891.91 2017-05-24 23:09:09.000 144 21222.85 201.96 42932.32 47891.95 2017-05-24 23:09:10.000 144 21222.84 201.96 42932.33 47891.93 2017-05-24 23:09:11.000 144 21222.85 201.98 42932.31 47891.95 2017-05-24 23:09:12.000 144 21222.86 201.96 42932.33 47891.92 2017-05-24 23:09:13.000 144 21222.86 201.98 42932.33 47891.92 2017-05-24 23:09:14.000 144 21222.84 201.97 42932.36 47891.95 2017-05-24 23:09:15.000 144 21222.86 201.97 42932.33 47891.93 2017-05-24 23:09:16.000 144 21222.86 201.97 42932.35 47891.93 2017-05-24 23:09:17.000 144 21222.87 201.99 42932.35 47891.94 2017-05-24 23:09:18.000 144 21222.89 201.96 42932.35 47891.94 2017-05-24 23:09:19.000 144 21222.88 201.95 42932.35 47891.92 2017-05-24 23:09:20.000 144 21222.88 201.95 42932.35 47891.95 2017-05-24 23:09:21.000 144 21222.89 201.98 42932.36 47891.93 2017-05-24 23:09:22.000 144 21222.88 201.99 42932.35 47891.93 2017-05-24 23:09:23.000 144 21222.90 201.98 42932.33 47891.93 2017-05-24 23:09:24.000 144 21222.91 201.95 42932.31 47891.93 2017-05-24 23:09:25.000 144 21222.91 201.94 42932.35 47891.95 2017-05-24 23:09:26.000 144 21222.91 201.92 42932.38 47891.93 2017-05-24 23:09:27.000 144 21222.95 201.94 42932.39 47891.96 2017-05-24 23:09:28.000 144 21222.97 201.92 42932.40 47891.98 2017-05-24 23:09:29.000 144 21222.98 201.93 42932.35 47891.98 2017-05-24 23:09:30.000 144 21222.97 201.92 42932.35 47891.99 2017-05-24 23:09:31.000 144 21222.97 201.91 42932.38 47892.00 2017-05-24 23:09:32.000 144 21222.95 201.89 42932.38 47891.98 2017-05-24 23:09:33.000 144 21222.95 201.89 42932.36 47891.99 2017-05-24 23:09:34.000 144 21222.95 201.86 42932.38 47891.99 2017-05-24 23:09:35.000 144 21222.96 201.84 42932.39 47892.00 2017-05-24 23:09:36.000 144 21222.95 201.85 42932.39 47892.00 2017-05-24 23:09:37.000 144 21222.94 201.83 42932.38 47891.99 2017-05-24 23:09:38.000 144 21222.95 201.82 42932.39 47892.00 2017-05-24 23:09:39.000 144 21222.97 201.81 42932.38 47892.01 2017-05-24 23:09:40.000 144 21222.94 201.82 42932.35 47892.01 2017-05-24 23:09:41.000 144 21222.93 201.81 42932.35 47891.99 2017-05-24 23:09:42.000 144 21222.90 201.77 42932.36 47892.02 2017-05-24 23:09:43.000 144 21222.90 201.76 42932.35 47891.96 2017-05-24 23:09:44.000 144 21222.88 201.72 42932.39 47892.00 2017-05-24 23:09:45.000 144 21222.89 201.70 42932.39 47892.01 2017-05-24 23:09:46.000 144 21222.91 201.66 42932.38 47891.99 2017-05-24 23:09:47.000 144 21222.91 201.66 42932.39 47891.99 2017-05-24 23:09:48.000 144 21222.89 201.66 42932.39 47892.00 2017-05-24 23:09:49.000 144 21222.92 201.65 42932.39 47891.99 2017-05-24 23:09:50.000 144 21222.88 201.63 42932.40 47892.01 2017-05-24 23:09:51.000 144 21222.85 201.62 42932.42 47892.00 2017-05-24 23:09:52.000 144 21222.86 201.59 42932.38 47892.00 2017-05-24 23:09:53.000 144 21222.86 201.59 42932.42 47891.98 2017-05-24 23:09:54.000 144 21222.87 201.57 42932.42 47891.98 2017-05-24 23:09:55.000 144 21222.83 201.56 42932.43 47891.99 2017-05-24 23:09:56.000 144 21222.84 201.55 42932.43 47891.99 2017-05-24 23:09:57.000 144 21222.87 201.53 42932.43 47891.99 2017-05-24 23:09:58.000 144 21222.86 201.52 42932.46 47891.98 2017-05-24 23:09:59.000 144 21222.82 201.52 42932.43 47892.01 2017-05-24 23:10:00.000 144 21222.81 201.51 42932.42 47891.98 2017-05-24 23:10:01.000 144 21222.81 201.53 42932.39 47891.97 2017-05-24 23:10:02.000 144 21222.79 201.53 42932.39 47891.98 2017-05-24 23:10:03.000 144 21222.79 201.53 42932.36 47891.99 2017-05-24 23:10:04.000 144 21222.78 201.52 42932.40 47891.99 2017-05-24 23:10:05.000 144 21222.80 201.52 42932.42 47891.97 2017-05-24 23:10:06.000 144 21222.82 201.50 42932.39 47891.98 2017-05-24 23:10:07.000 144 21222.82 201.52 42932.44 47891.97 2017-05-24 23:10:08.000 144 21222.80 201.50 42932.42 47891.97 2017-05-24 23:10:09.000 144 21222.80 201.50 42932.42 47891.96 2017-05-24 23:10:10.000 144 21222.81 201.50 42932.44 47891.98 2017-05-24 23:10:11.000 144 21222.79 201.49 42932.42 47891.95 2017-05-24 23:10:12.000 144 21222.79 201.48 42932.43 47891.97 2017-05-24 23:10:13.000 144 21222.76 201.48 42932.44 47891.97 2017-05-24 23:10:14.000 144 21222.75 201.48 42932.44 47891.95 2017-05-24 23:10:15.000 144 21222.74 201.49 42932.43 47891.96 2017-05-24 23:10:16.000 144 21222.75 201.49 42932.43 47891.97 2017-05-24 23:10:17.000 144 21222.72 201.49 42932.43 47891.94 2017-05-24 23:10:18.000 144 21222.72 201.50 42932.46 47891.96 2017-05-24 23:10:19.000 144 21222.70 201.50 42932.43 47891.98 2017-05-24 23:10:20.000 144 21222.74 201.48 42932.47 47891.96 2017-05-24 23:10:21.000 144 21222.76 201.48 42932.46 47891.98 2017-05-24 23:10:22.000 144 21222.73 201.51 42932.44 47891.97 2017-05-24 23:10:23.000 144 21222.74 201.52 42932.42 47891.98 2017-05-24 23:10:24.000 144 21222.74 201.52 42932.43 47892.00 2017-05-24 23:10:25.000 144 21222.76 201.52 42932.43 47891.96 2017-05-24 23:10:26.000 144 21222.76 201.54 42932.42 47891.99 2017-05-24 23:10:27.000 144 21222.74 201.54 42932.43 47891.98 2017-05-24 23:10:28.000 144 21222.73 201.56 42932.44 47892.00 2017-05-24 23:10:29.000 144 21222.74 201.58 42932.44 47891.97 2017-05-24 23:10:30.000 144 21222.76 201.57 42932.46 47892.01 2017-05-24 23:10:31.000 144 21222.77 201.57 42932.42 47891.98 2017-05-24 23:10:32.000 144 21222.76 201.58 42932.44 47891.97 2017-05-24 23:10:33.000 144 21222.73 201.57 42932.42 47891.98 2017-05-24 23:10:34.000 144 21222.74 201.57 42932.42 47891.98 2017-05-24 23:10:35.000 144 21222.72 201.56 42932.42 47891.98 2017-05-24 23:10:36.000 144 21222.70 201.58 42932.43 47891.98 2017-05-24 23:10:37.000 144 21222.72 201.58 42932.47 47891.99 2017-05-24 23:10:38.000 144 21222.75 201.58 42932.44 47892.00 2017-05-24 23:10:39.000 144 21222.76 201.59 42932.46 47891.99 2017-05-24 23:10:40.000 144 21222.75 201.57 42932.46 47892.02 2017-05-24 23:10:41.000 144 21222.76 201.57 42932.44 47891.99 2017-05-24 23:10:42.000 144 21222.75 201.56 42932.46 47892.03 2017-05-24 23:10:43.000 144 21222.74 201.54 42932.49 47892.02 2017-05-24 23:10:44.000 144 21222.78 201.52 42932.49 47892.02 2017-05-24 23:10:45.000 144 21222.76 201.54 42932.47 47892.00 2017-05-24 23:10:46.000 144 21222.76 201.54 42932.47 47892.03 2017-05-24 23:10:47.000 144 21222.75 201.51 42932.49 47892.02 2017-05-24 23:10:48.000 144 21222.77 201.48 42932.50 47892.03 2017-05-24 23:10:49.000 144 21222.73 201.48 42932.46 47892.01 2017-05-24 23:10:50.000 144 21222.73 201.48 42932.43 47892.04 2017-05-24 23:10:51.000 144 21222.73 201.44 42932.49 47892.06 2017-05-24 23:10:52.000 144 21222.75 201.43 42932.56 47892.05 2017-05-24 23:10:53.000 144 21222.72 201.42 42932.60 47892.03 2017-05-24 23:10:54.000 144 21222.72 201.42 42932.56 47892.06 2017-05-24 23:10:55.000 144 21222.74 201.41 42932.53 47892.06 2017-05-24 23:10:56.000 144 21222.74 201.38 42932.56 47892.08 2017-05-24 23:10:57.000 144 21222.74 201.38 42932.56 47892.07 2017-05-24 23:10:58.000 144 21222.75 201.35 42932.57 47892.07 2017-05-24 23:10:59.000 144 21222.75 201.34 42932.57 47892.04 2017-05-24 23:11:00.000 144 21222.73 201.33 42932.56 47892.07 2017-05-24 23:11:01.000 144 21222.73 201.32 42932.53 47892.07 2017-05-24 23:11:02.000 144 21222.73 201.30 42932.56 47892.08 2017-05-24 23:11:03.000 144 21222.73 201.29 42932.56 47892.06 2017-05-24 23:11:04.000 144 21222.75 201.26 42932.56 47892.07 2017-05-24 23:11:05.000 144 21222.76 201.25 42932.56 47892.09 2017-05-24 23:11:06.000 144 21222.79 201.23 42932.56 47892.09 2017-05-24 23:11:07.000 144 21222.83 201.19 42932.60 47892.10 2017-05-24 23:11:08.000 144 21222.83 201.19 42932.62 47892.13 2017-05-24 23:11:09.000 144 21222.83 201.17 42932.64 47892.17 2017-05-24 23:11:10.000 144 21222.79 201.15 42932.61 47892.13 2017-05-24 23:11:11.000 144 21222.80 201.17 42932.62 47892.17 2017-05-24 23:11:12.000 144 21222.84 201.13 42932.67 47892.18 2017-05-24 23:11:13.000 144 21222.86 201.12 42932.67 47892.21 2017-05-24 23:11:14.000 144 21222.85 201.11 42932.68 47892.21 2017-05-24 23:11:15.000 144 21222.85 201.10 42932.68 47892.21 2017-05-24 23:11:16.000 144 21222.84 201.10 42932.67 47892.19 2017-05-24 23:11:17.000 144 21222.83 201.09 42932.67 47892.22 2017-05-24 23:11:18.000 144 21222.79 201.11 42932.68 47892.21 2017-05-24 23:11:19.000 144 21222.79 201.13 42932.67 47892.19 2017-05-24 23:11:20.000 144 21222.80 201.12 42932.67 47892.18 2017-05-24 23:11:21.000 144 21222.79 201.12 42932.68 47892.19 2017-05-24 23:11:22.000 144 21222.79 201.12 42932.69 47892.17 2017-05-24 23:11:23.000 144 21222.80 201.13 42932.68 47892.19 2017-05-24 23:11:24.000 144 21222.82 201.10 42932.69 47892.17 2017-05-24 23:11:25.000 144 21222.84 201.09 42932.71 47892.20 2017-05-24 23:11:26.000 144 21222.87 201.10 42932.68 47892.23 2017-05-24 23:11:27.000 144 21222.90 201.10 42932.74 47892.24 2017-05-24 23:11:28.000 144 21222.93 201.08 42932.74 47892.25 2017-05-24 23:11:29.000 144 21222.93 201.09 42932.72 47892.26 2017-05-24 23:11:30.000 144 21222.90 201.12 42932.71 47892.26 2017-05-24 23:11:31.000 144 21222.85 201.16 42932.69 47892.25 2017-05-24 23:11:32.000 144 21222.84 201.18 42932.67 47892.23 2017-05-24 23:11:33.000 144 21222.82 201.17 42932.67 47892.21 2017-05-24 23:11:34.000 144 21222.80 201.21 42932.65 47892.20 2017-05-24 23:11:35.000 144 21222.80 201.23 42932.67 47892.19 2017-05-24 23:11:36.000 144 21222.80 201.23 42932.67 47892.20 2017-05-24 23:11:37.000 144 21222.79 201.25 42932.67 47892.17 2017-05-24 23:11:38.000 144 21222.80 201.27 42932.65 47892.17 2017-05-24 23:11:39.000 144 21222.80 201.27 42932.64 47892.17 2017-05-24 23:11:40.000 144 21222.83 201.27 42932.64 47892.15 2017-05-24 23:11:41.000 144 21222.84 201.27 42932.64 47892.19 2017-05-24 23:11:42.000 144 21222.86 201.29 42932.62 47892.17 2017-05-24 23:11:43.000 144 21222.84 201.30 42932.64 47892.17 2017-05-24 23:11:44.000 144 21222.82 201.35 42932.64 47892.20 2017-05-24 23:11:45.000 144 21222.83 201.37 42932.64 47892.15 2017-05-24 23:11:46.000 144 21222.84 201.38 42932.65 47892.17 2017-05-24 23:11:47.000 144 21222.84 201.38 42932.61 47892.16 2017-05-24 23:11:48.000 144 21222.88 201.40 42932.61 47892.16 2017-05-24 23:11:49.000 144 21222.87 201.40 42932.61 47892.15 2017-05-24 23:11:50.000 144 21222.86 201.42 42932.57 47892.17 2017-05-24 23:11:51.000 144 21222.87 201.43 42932.60 47892.18 2017-05-24 23:11:52.000 144 21222.87 201.45 42932.60 47892.16 2017-05-24 23:11:53.000 144 21222.86 201.48 42932.60 47892.18 2017-05-24 23:11:54.000 144 21222.87 201.48 42932.64 47892.16 2017-05-24 23:11:55.000 144 21222.89 201.50 42932.64 47892.16 2017-05-24 23:11:56.000 144 21222.91 201.50 42932.64 47892.18 2017-05-24 23:11:57.000 144 21222.93 201.52 42932.64 47892.19 2017-05-24 23:11:58.000 144 21222.94 201.51 42932.62 47892.18 2017-05-24 23:11:59.000 144 21222.97 201.50 42932.64 47892.21 2017-05-24 23:12:00.000 144 21222.98 201.51 42932.60 47892.22 2017-05-24 23:12:01.000 144 21223.00 201.55 42932.60 47892.22 2017-05-24 23:12:02.000 144 21222.98 201.57 42932.64 47892.24 2017-05-24 23:12:03.000 144 21222.97 201.57 42932.56 47892.23 2017-05-24 23:12:04.000 144 21222.97 201.56 42932.60 47892.20 2017-05-24 23:12:05.000 144 21222.99 201.55 42932.60 47892.21 2017-05-24 23:12:06.000 144 21223.01 201.54 42932.60 47892.24 2017-05-24 23:12:07.000 144 21222.98 201.57 42932.58 47892.23 2017-05-24 23:12:08.000 144 21223.00 201.58 42932.60 47892.25 2017-05-24 23:12:09.000 144 21223.02 201.58 42932.60 47892.23 2017-05-24 23:12:10.000 144 21223.00 201.61 42932.58 47892.26 2017-05-24 23:12:11.000 144 21223.01 201.63 42932.56 47892.19 2017-05-24 23:12:12.000 144 21222.99 201.64 42932.58 47892.26 2017-05-24 23:12:13.000 144 21222.99 201.64 42932.58 47892.22 2017-05-24 23:12:14.000 144 21223.00 201.65 42932.58 47892.20 2017-05-24 23:12:15.000 144 21222.96 201.66 42932.58 47892.20 2017-05-24 23:12:16.000 144 21222.96 201.68 42932.54 47892.20 2017-05-24 23:12:17.000 144 21222.94 201.68 42932.56 47892.16 2017-05-24 23:12:18.000 144 21222.92 201.67 42932.56 47892.15 2017-05-24 23:12:19.000 144 21222.91 201.70 42932.51 47892.17 2017-05-24 23:12:20.000 144 21222.90 201.71 42932.51 47892.15 2017-05-24 23:12:21.000 144 21222.90 201.72 42932.51 47892.14 2017-05-24 23:12:22.000 144 21222.87 201.73 42932.50 47892.13 2017-05-24 23:12:23.000 144 21222.93 201.75 42932.50 47892.15 2017-05-24 23:12:24.000 144 21222.93 201.74 42932.53 47892.14 2017-05-24 23:12:25.000 144 21222.90 201.73 42932.56 47892.11 2017-05-24 23:12:26.000 144 21222.91 201.73 42932.53 47892.12 2017-05-24 23:12:27.000 144 21222.89 201.74 42932.51 47892.11 2017-05-24 23:12:28.000 144 21222.92 201.74 42932.50 47892.11 2017-05-24 23:12:29.000 144 21222.95 201.71 42932.50 47892.13 2017-05-24 23:12:30.000 144 21222.94 201.71 42932.49 47892.14 2017-05-24 23:12:31.000 144 21222.93 201.73 42932.53 47892.12 2017-05-24 23:12:32.000 144 21222.88 201.73 42932.53 47892.13 2017-05-24 23:12:33.000 144 21222.88 201.72 42932.56 47892.13 2017-05-24 23:12:34.000 144 21222.86 201.72 42932.54 47892.15 2017-05-24 23:12:35.000 144 21222.86 201.71 42932.57 47892.12 2017-05-24 23:12:36.000 144 21222.87 201.69 42932.57 47892.13 2017-05-24 23:12:37.000 144 21222.87 201.69 42932.56 47892.15 2017-05-24 23:12:38.000 144 21222.84 201.71 42932.54 47892.11 2017-05-24 23:12:39.000 144 21222.87 201.68 42932.57 47892.14 2017-05-24 23:12:40.000 144 21222.92 201.66 42932.60 47892.12 2017-05-24 23:12:41.000 144 21222.93 201.65 42932.60 47892.14 2017-05-24 23:12:42.000 144 21222.95 201.61 42932.57 47892.17 2017-05-24 23:12:43.000 144 21222.93 201.60 42932.60 47892.19 2017-05-24 23:12:44.000 144 21222.93 201.61 42932.60 47892.21 2017-05-24 23:12:45.000 144 21222.95 201.61 42932.61 47892.23 2017-05-24 23:12:46.000 144 21222.96 201.57 42932.64 47892.22 2017-05-24 23:12:47.000 144 21222.97 201.57 42932.64 47892.24 2017-05-24 23:12:48.000 144 21222.99 201.55 42932.65 47892.24 2017-05-24 23:12:49.000 144 21222.97 201.54 42932.64 47892.25 2017-05-24 23:12:50.000 144 21222.96 201.56 42932.64 47892.25 2017-05-24 23:12:51.000 144 21222.95 201.55 42932.64 47892.24 2017-05-24 23:12:52.000 144 21222.95 201.53 42932.68 47892.28 2017-05-24 23:12:53.000 144 21222.94 201.53 42932.67 47892.22 2017-05-24 23:12:54.000 144 21222.93 201.53 42932.68 47892.25 2017-05-24 23:12:55.000 144 21222.92 201.51 42932.68 47892.29 2017-05-24 23:12:56.000 144 21222.93 201.52 42932.68 47892.24 2017-05-24 23:12:57.000 144 21222.95 201.51 42932.71 47892.27 2017-05-24 23:12:58.000 144 21222.95 201.51 42932.71 47892.26 2017-05-24 23:12:59.000 144 21222.93 201.52 42932.71 47892.26 2017-05-24 23:13:00.000 144 21222.93 201.51 42932.69 47892.30 2017-05-24 23:13:01.000 144 21222.91 201.51 42932.69 47892.27 2017-05-24 23:13:02.000 144 21222.94 201.51 42932.71 47892.27 2017-05-24 23:13:03.000 144 21222.90 201.49 42932.71 47892.26 2017-05-24 23:13:04.000 144 21222.89 201.48 42932.71 47892.28 2017-05-24 23:13:05.000 144 21222.88 201.48 42932.69 47892.27 2017-05-24 23:13:06.000 144 21222.90 201.47 42932.71 47892.28 2017-05-24 23:13:07.000 144 21222.87 201.48 42932.74 47892.28 2017-05-24 23:13:08.000 144 21222.86 201.49 42932.74 47892.28 2017-05-24 23:13:09.000 144 21222.87 201.47 42932.74 47892.27 2017-05-24 23:13:10.000 144 21222.86 201.45 42932.72 47892.26 2017-05-24 23:13:11.000 144 21222.86 201.45 42932.71 47892.28 2017-05-24 23:13:12.000 144 21222.86 201.44 42932.71 47892.27 2017-05-24 23:13:13.000 144 21222.87 201.46 42932.68 47892.27 2017-05-24 23:13:14.000 144 21222.87 201.45 42932.71 47892.27 2017-05-24 23:13:15.000 144 21222.85 201.45 42932.71 47892.26 2017-05-24 23:13:16.000 144 21222.81 201.42 42932.71 47892.26 2017-05-24 23:13:17.000 144 21222.83 201.43 42932.74 47892.26 2017-05-24 23:13:18.000 144 21222.82 201.43 42932.71 47892.23 2017-05-24 23:13:19.000 144 21222.82 201.45 42932.69 47892.27 2017-05-24 23:13:20.000 144 21222.83 201.45 42932.72 47892.26 2017-05-24 23:13:21.000 144 21222.80 201.45 42932.74 47892.27 2017-05-24 23:13:22.000 144 21222.77 201.46 42932.72 47892.23 2017-05-24 23:13:23.000 144 21222.77 201.46 42932.74 47892.24 2017-05-24 23:13:24.000 144 21222.78 201.47 42932.74 47892.26 2017-05-24 23:13:25.000 144 21222.79 201.46 42932.71 47892.23 2017-05-24 23:13:26.000 144 21222.79 201.47 42932.71 47892.23 2017-05-24 23:13:27.000 144 21222.77 201.46 42932.71 47892.24 2017-05-24 23:13:28.000 144 21222.78 201.49 42932.68 47892.21 2017-05-24 23:13:29.000 144 21222.77 201.48 42932.67 47892.21 2017-05-24 23:13:30.000 144 21222.74 201.47 42932.69 47892.21 2017-05-24 23:13:31.000 144 21222.74 201.48 42932.71 47892.18 2017-05-24 23:13:32.000 144 21222.74 201.48 42932.71 47892.22 2017-05-24 23:13:33.000 144 21222.75 201.49 42932.71 47892.18 2017-05-24 23:13:34.000 144 21222.75 201.50 42932.68 47892.20 2017-05-24 23:13:35.000 144 21222.74 201.51 42932.69 47892.16 2017-05-24 23:13:36.000 144 21222.74 201.52 42932.71 47892.18 2017-05-24 23:13:37.000 144 21222.74 201.52 42932.67 47892.22 2017-05-24 23:13:38.000 144 21222.73 201.53 42932.64 47892.17 2017-05-24 23:13:39.000 144 21222.75 201.53 42932.67 47892.19 2017-05-24 23:13:40.000 144 21222.75 201.53 42932.67 47892.17 2017-05-24 23:13:41.000 144 21222.76 201.52 42932.67 47892.18 2017-05-24 23:13:42.000 144 21222.79 201.49 42932.68 47892.19 2017-05-24 23:13:43.000 144 21222.77 201.51 42932.67 47892.20 2017-05-24 23:13:44.000 144 21222.75 201.51 42932.71 47892.22 2017-05-24 23:13:45.000 144 21222.73 201.51 42932.71 47892.21 2017-05-24 23:13:46.000 144 21222.75 201.51 42932.71 47892.21 2017-05-24 23:13:47.000 144 21222.74 201.53 42932.72 47892.22 2017-05-24 23:13:48.000 144 21222.75 201.56 42932.74 47892.21 2017-05-24 23:13:49.000 144 21222.75 201.57 42932.71 47892.23 2017-05-24 23:13:50.000 144 21222.73 201.58 42932.71 47892.22 2017-05-24 23:13:51.000 144 21222.74 201.57 42932.68 47892.21 2017-05-24 23:13:52.000 144 21222.72 201.53 42932.71 47892.24 2017-05-24 23:13:53.000 144 21222.69 201.54 42932.71 47892.19 2017-05-24 23:13:54.000 144 21222.73 201.53 42932.74 47892.19 2017-05-24 23:13:55.000 144 21222.71 201.51 42932.71 47892.22 2017-05-24 23:13:56.000 144 21222.69 201.49 42932.74 47892.21 2017-05-24 23:13:57.000 144 21222.71 201.49 42932.74 47892.23 2017-05-24 23:13:58.000 144 21222.72 201.49 42932.76 47892.22 2017-05-24 23:13:59.000 144 21222.73 201.48 42932.75 47892.24 2017-05-24 23:14:00.000 144 21222.74 201.48 42932.75 47892.21 2017-05-24 23:14:01.000 144 21222.74 201.48 42932.74 47892.24 2017-05-24 23:14:02.000 144 21222.74 201.50 42932.74 47892.25 2017-05-24 23:14:03.000 144 21222.74 201.48 42932.76 47892.25 2017-05-24 23:14:04.000 144 21222.74 201.49 42932.78 47892.24 2017-05-24 23:14:05.000 144 21222.75 201.49 42932.81 47892.26 2017-05-24 23:14:06.000 144 21222.72 201.46 42932.78 47892.26 2017-05-24 23:14:07.000 144 21222.71 201.47 42932.79 47892.26 2017-05-24 23:14:08.000 144 21222.75 201.47 42932.79 47892.28 2017-05-24 23:14:09.000 144 21222.76 201.46 42932.78 47892.30 2017-05-24 23:14:10.000 144 21222.74 201.47 42932.78 47892.29 2017-05-24 23:14:11.000 144 21222.75 201.50 42932.81 47892.29 2017-05-24 23:14:12.000 144 21222.76 201.47 42932.81 47892.29 2017-05-24 23:14:13.000 144 21222.77 201.48 42932.81 47892.28 2017-05-24 23:14:14.000 144 21222.74 201.47 42932.81 47892.31 2017-05-24 23:14:15.000 144 21222.75 201.44 42932.81 47892.32 2017-05-24 23:14:16.000 144 21222.75 201.47 42932.81 47892.34 2017-05-24 23:14:17.000 144 21222.73 201.49 42932.81 47892.28 2017-05-24 23:14:18.000 144 21222.74 201.49 42932.83 47892.30 2017-05-24 23:14:19.000 144 21222.74 201.52 42932.79 47892.27 2017-05-24 23:14:20.000 144 21222.77 201.52 42932.79 47892.28 2017-05-24 23:14:21.000 144 21222.75 201.53 42932.79 47892.27 2017-05-24 23:14:22.000 144 21222.74 201.52 42932.81 47892.24 2017-05-24 23:14:23.000 144 21222.76 201.50 42932.81 47892.27 2017-05-24 23:14:24.000 144 21222.74 201.49 42932.81 47892.24 2017-05-24 23:14:25.000 144 21222.73 201.50 42932.79 47892.27 2017-05-24 23:14:26.000 144 21222.74 201.48 42932.75 47892.26 2017-05-24 23:14:27.000 144 21222.73 201.50 42932.76 47892.23 2017-05-24 23:14:28.000 144 21222.75 201.47 42932.78 47892.25 2017-05-24 23:14:29.000 144 21222.73 201.46 42932.74 47892.23 2017-05-24 23:14:30.000 144 21222.72 201.48 42932.75 47892.23 2017-05-24 23:14:31.000 144 21222.73 201.46 42932.75 47892.21 2017-05-24 23:14:32.000 144 21222.71 201.49 42932.72 47892.23 2017-05-24 23:14:33.000 144 21222.73 201.48 42932.74 47892.18 2017-05-24 23:14:34.000 144 21222.69 201.47 42932.76 47892.23 2017-05-24 23:14:35.000 144 21222.68 201.46 42932.74 47892.20 2017-05-24 23:14:36.000 144 21222.69 201.45 42932.72 47892.19 2017-05-24 23:14:37.000 144 21222.67 201.45 42932.71 47892.20 2017-05-24 23:14:38.000 144 21222.68 201.43 42932.74 47892.19 2017-05-24 23:14:39.000 144 21222.70 201.45 42932.74 47892.17 2017-05-24 23:14:40.000 144 21222.66 201.45 42932.72 47892.19 2017-05-24 23:14:41.000 144 21222.65 201.45 42932.71 47892.19 2017-05-24 23:14:42.000 144 21222.66 201.45 42932.72 47892.18 2017-05-24 23:14:43.000 144 21222.66 201.46 42932.74 47892.16 2017-05-24 23:14:44.000 144 21222.66 201.47 42932.75 47892.21 2017-05-24 23:14:45.000 144 21222.65 201.43 42932.74 47892.17 2017-05-24 23:14:46.000 144 21222.66 201.46 42932.74 47892.16 2017-05-24 23:14:47.000 144 21222.66 201.47 42932.71 47892.17 2017-05-24 23:14:48.000 144 21222.66 201.47 42932.71 47892.18 2017-05-24 23:14:49.000 144 21222.68 201.47 42932.71 47892.17 2017-05-24 23:14:50.000 144 21222.70 201.47 42932.72 47892.16 2017-05-24 23:14:51.000 144 21222.68 201.46 42932.74 47892.16 2017-05-24 23:14:52.000 144 21222.64 201.47 42932.74 47892.17 2017-05-24 23:14:53.000 144 21222.63 201.50 42932.71 47892.16 2017-05-24 23:14:54.000 144 21222.63 201.50 42932.71 47892.17 2017-05-24 23:14:55.000 144 21222.64 201.49 42932.68 47892.13 2017-05-24 23:14:56.000 144 21222.65 201.49 42932.68 47892.13 2017-05-24 23:14:57.000 144 21222.66 201.51 42932.68 47892.15 2017-05-24 23:14:58.000 144 21222.62 201.49 42932.68 47892.14 2017-05-24 23:14:59.000 144 21222.63 201.50 42932.69 47892.14 2017-05-24 23:15:00.000 144 21222.62 201.49 42932.68 47892.15 2017-05-24 23:15:01.000 144 21222.63 201.47 42932.67 47892.14 2017-05-24 23:15:02.000 144 21222.64 201.43 42932.67 47892.15 2017-05-24 23:15:03.000 144 21222.64 201.42 42932.69 47892.16 2017-05-24 23:15:04.000 144 21222.62 201.43 42932.68 47892.14 2017-05-24 23:15:05.000 144 21222.62 201.46 42932.69 47892.15 2017-05-24 23:15:06.000 144 21222.65 201.46 42932.71 47892.15 2017-05-24 23:15:07.000 144 21222.66 201.44 42932.71 47892.14 2017-05-24 23:15:08.000 144 21222.63 201.43 42932.71 47892.15 2017-05-24 23:15:09.000 144 21222.64 201.45 42932.69 47892.14 2017-05-24 23:15:10.000 144 21222.64 201.46 42932.71 47892.13 2017-05-24 23:15:11.000 144 21222.60 201.47 42932.71 47892.15 2017-05-24 23:15:12.000 144 21222.62 201.49 42932.69 47892.14 2017-05-24 23:15:13.000 144 21222.63 201.51 42932.67 47892.13 2017-05-24 23:15:14.000 144 21222.61 201.51 42932.68 47892.13 2017-05-24 23:15:15.000 144 21222.62 201.53 42932.69 47892.13 2017-05-24 23:15:16.000 144 21222.63 201.55 42932.65 47892.12 2017-05-24 23:15:17.000 144 21222.60 201.54 42932.62 47892.11 2017-05-24 23:15:18.000 144 21222.58 201.56 42932.64 47892.09 2017-05-24 23:15:19.000 144 21222.56 201.57 42932.67 47892.09 2017-05-24 23:15:20.000 144 21222.56 201.59 42932.62 47892.10 2017-05-24 23:15:21.000 144 21222.57 201.57 42932.62 47892.09 2017-05-24 23:15:22.000 144 21222.61 201.55 42932.64 47892.07 2017-05-24 23:15:23.000 144 21222.58 201.57 42932.65 47892.10 2017-05-24 23:15:24.000 144 21222.58 201.60 42932.67 47892.09 2017-05-24 23:15:25.000 144 21222.59 201.61 42932.64 47892.06 2017-05-24 23:15:26.000 144 21222.57 201.60 42932.65 47892.07 2017-05-24 23:15:27.000 144 21222.55 201.62 42932.65 47892.05 2017-05-24 23:15:28.000 144 21222.55 201.65 42932.64 47892.08 2017-05-24 23:15:29.000 144 21222.58 201.66 42932.62 47892.08 2017-05-24 23:15:30.000 144 21222.58 201.67 42932.61 47892.08 2017-05-24 23:15:31.000 144 21222.57 201.68 42932.62 47892.04 2017-05-24 23:15:32.000 144 21222.55 201.68 42932.60 47892.06 2017-05-24 23:15:33.000 144 21222.53 201.69 42932.62 47892.04 2017-05-24 23:15:34.000 144 21222.52 201.69 42932.61 47892.05 2017-05-24 23:15:35.000 144 21222.51 201.72 42932.62 47892.04 2017-05-24 23:15:36.000 144 21222.55 201.72 42932.60 47892.06 2017-05-24 23:15:37.000 144 21222.52 201.72 42932.60 47892.06 2017-05-24 23:15:38.000 144 21222.51 201.71 42932.60 47892.04 2017-05-24 23:15:39.000 144 21222.51 201.71 42932.60 47892.03 2017-05-24 23:15:40.000 144 21222.48 201.71 42932.61 47892.05 2017-05-24 23:15:41.000 144 21222.48 201.72 42932.64 47892.05 2017-05-24 23:15:42.000 144 21222.47 201.73 42932.61 47892.06 2017-05-24 23:15:43.000 144 21222.49 201.73 42932.62 47892.06 2017-05-24 23:15:44.000 144 21222.51 201.72 42932.64 47892.06 2017-05-24 23:15:45.000 144 21222.49 201.73 42932.64 47892.04 2017-05-24 23:15:46.000 144 21222.50 201.72 42932.64 47892.08 2017-05-24 23:15:47.000 144 21222.52 201.71 42932.64 47892.07 2017-05-24 23:15:48.000 144 21222.52 201.72 42932.65 47892.08 2017-05-24 23:15:49.000 144 21222.52 201.73 42932.64 47892.08 2017-05-24 23:15:50.000 144 21222.53 201.75 42932.61 47892.08 2017-05-24 23:15:51.000 144 21222.54 201.76 42932.65 47892.11 2017-05-24 23:15:52.000 144 21222.56 201.75 42932.64 47892.11 2017-05-24 23:15:53.000 144 21222.59 201.73 42932.65 47892.10 2017-05-24 23:15:54.000 144 21222.63 201.73 42932.67 47892.13 2017-05-24 23:15:55.000 144 21222.63 201.75 42932.67 47892.19 2017-05-24 23:15:56.000 144 21222.67 201.74 42932.74 47892.16 2017-05-24 23:15:57.000 144 21222.67 201.72 42932.75 47892.21 2017-05-24 23:15:58.000 144 21222.66 201.73 42932.71 47892.21 2017-05-24 23:15:59.000 144 21222.66 201.72 42932.71 47892.22 2017-05-24 23:16:00.000 144 21222.66 201.70 42932.72 47892.20 2017-05-24 23:16:01.000 144 21222.65 201.70 42932.72 47892.21 2017-05-24 23:16:02.000 144 21222.65 201.70 42932.74 47892.23 2017-05-24 23:16:03.000 144 21222.69 201.69 42932.74 47892.23 2017-05-24 23:16:04.000 144 21222.72 201.66 42932.74 47892.24 2017-05-24 23:16:05.000 144 21222.68 201.66 42932.76 47892.23 2017-05-24 23:16:06.000 144 21222.70 201.65 42932.78 47892.26 2017-05-24 23:16:07.000 144 21222.71 201.65 42932.81 47892.28 2017-05-24 23:16:08.000 144 21222.75 201.63 42932.78 47892.28 2017-05-24 23:16:09.000 144 21222.77 201.61 42932.79 47892.28 2017-05-24 23:16:10.000 144 21222.80 201.58 42932.81 47892.29 2017-05-24 23:16:11.000 144 21222.81 201.55 42932.82 47892.32 2017-05-24 23:16:12.000 144 21222.83 201.55 42932.85 47892.35 2017-05-24 23:16:13.000 144 21222.84 201.55 42932.85 47892.36 2017-05-24 23:16:14.000 144 21222.84 201.54 42932.85 47892.40 2017-05-24 23:16:15.000 144 21222.86 201.50 42932.86 47892.41 2017-05-24 23:16:16.000 144 21222.89 201.49 42932.88 47892.42 2017-05-24 23:16:17.000 144 21222.91 201.49 42932.89 47892.45 2017-05-24 23:16:18.000 144 21222.93 201.48 42932.94 47892.42 2017-05-24 23:16:19.000 144 21222.95 201.46 42932.93 47892.48 2017-05-24 23:16:20.000 144 21222.98 201.43 42932.90 47892.46 2017-05-24 23:16:21.000 144 21223.00 201.41 42932.92 47892.49 2017-05-24 23:16:22.000 144 21223.01 201.41 42932.90 47892.50 2017-05-24 23:16:23.000 144 21223.02 201.41 42932.92 47892.49 2017-05-24 23:16:24.000 144 21223.03 201.39 42932.93 47892.53 2017-05-24 23:16:25.000 144 21223.02 201.36 42932.92 47892.54 2017-05-24 23:16:26.000 144 21223.01 201.36 42932.92 47892.52 2017-05-24 23:16:27.000 144 21223.02 201.37 42932.92 47892.52 2017-05-24 23:16:28.000 144 21223.04 201.36 42932.92 47892.56 2017-05-24 23:16:29.000 144 21223.02 201.34 42932.94 47892.55 2017-05-24 23:16:30.000 144 21223.04 201.33 42932.97 47892.56 2017-05-24 23:16:31.000 144 21223.04 201.32 42932.94 47892.57 2017-05-24 23:16:32.000 144 21223.04 201.29 42932.96 47892.57 2017-05-24 23:16:33.000 144 21223.04 201.28 42932.94 47892.57 2017-05-24 23:16:34.000 144 21223.05 201.27 42932.96 47892.59 2017-05-24 23:16:35.000 144 21223.08 201.27 42932.96 47892.57 2017-05-24 23:16:36.000 144 21223.09 201.27 42932.94 47892.58 2017-05-24 23:16:37.000 144 21223.07 201.27 42932.99 47892.61 2017-05-24 23:16:38.000 144 21223.11 201.25 42932.99 47892.59 2017-05-24 23:16:39.000 144 21223.10 201.27 42932.97 47892.60 2017-05-24 23:16:40.000 144 21223.12 201.25 42932.99 47892.60 2017-05-24 23:16:41.000 144 21223.10 201.26 42932.96 47892.60 2017-05-24 23:16:42.000 144 21223.09 201.25 42932.94 47892.59 2017-05-24 23:16:43.000 144 21223.10 201.23 42932.96 47892.58 2017-05-24 23:16:44.000 144 21223.12 201.25 42932.96 47892.59 2017-05-24 23:16:45.000 144 21223.10 201.30 42932.94 47892.61 2017-05-24 23:16:46.000 144 21223.12 201.31 42932.94 47892.57 2017-05-24 23:16:47.000 144 21223.12 201.29 42932.94 47892.54 2017-05-24 23:16:48.000 144 21223.09 201.29 42932.92 47892.58 2017-05-24 23:16:49.000 144 21223.11 201.28 42932.89 47892.54 2017-05-24 23:16:50.000 144 21223.11 201.28 42932.90 47892.56 2017-05-24 23:16:51.000 144 21223.09 201.28 42932.94 47892.55 2017-05-24 23:16:52.000 144 21223.11 201.30 42932.94 47892.55 2017-05-24 23:16:53.000 144 21223.09 201.31 42932.90 47892.54 2017-05-24 23:16:54.000 144 21223.09 201.27 42932.92 47892.57 2017-05-24 23:16:55.000 144 21223.08 201.29 42932.92 47892.53 2017-05-24 23:16:56.000 144 21223.10 201.32 42932.92 47892.56 2017-05-24 23:16:57.000 144 21223.09 201.31 42932.94 47892.55 2017-05-24 23:16:58.000 144 21223.10 201.28 42932.92 47892.54 2017-05-24 23:16:59.000 144 21223.10 201.28 42932.93 47892.55 2017-05-24 23:17:00.000 144 21223.09 201.30 42932.89 47892.54 2017-05-24 23:17:01.000 144 21223.09 201.32 42932.89 47892.54 2017-05-24 23:17:02.000 144 21223.11 201.34 42932.89 47892.52 2017-05-24 23:17:03.000 144 21223.12 201.35 42932.88 47892.55 2017-05-24 23:17:04.000 144 21223.10 201.38 42932.88 47892.50 2017-05-24 23:17:05.000 144 21223.06 201.35 42932.85 47892.51 2017-05-24 23:17:06.000 144 21223.10 201.36 42932.86 47892.51 2017-05-24 23:17:07.000 144 21223.13 201.33 42932.82 47892.51 2017-05-24 23:17:08.000 144 21223.12 201.36 42932.83 47892.49 2017-05-24 23:17:09.000 144 21223.13 201.34 42932.86 47892.51 2017-05-24 23:17:10.000 144 21223.12 201.35 42932.85 47892.52 2017-05-24 23:17:11.000 144 21223.14 201.35 42932.85 47892.53 2017-05-24 23:17:12.000 144 21223.13 201.36 42932.89 47892.51 2017-05-24 23:17:13.000 144 21223.16 201.37 42932.86 47892.50 2017-05-24 23:17:14.000 144 21223.17 201.36 42932.86 47892.54 2017-05-24 23:17:15.000 144 21223.16 201.37 42932.85 47892.50 2017-05-24 23:17:16.000 144 21223.15 201.37 42932.85 47892.53 2017-05-24 23:17:17.000 144 21223.16 201.36 42932.85 47892.56 2017-05-24 23:17:18.000 144 21223.18 201.36 42932.86 47892.52 2017-05-24 23:17:19.000 144 21223.18 201.36 42932.85 47892.51 2017-05-24 23:17:20.000 144 21223.19 201.37 42932.81 47892.52 2017-05-24 23:17:21.000 144 21223.18 201.36 42932.85 47892.52 2017-05-24 23:17:22.000 144 21223.19 201.36 42932.83 47892.54 2017-05-24 23:17:23.000 144 21223.20 201.35 42932.81 47892.53 2017-05-24 23:17:24.000 144 21223.22 201.36 42932.85 47892.55 2017-05-24 23:17:25.000 144 21223.22 201.35 42932.85 47892.53 2017-05-24 23:17:26.000 144 21223.19 201.32 42932.86 47892.55 2017-05-24 23:17:27.000 144 21223.16 201.33 42932.85 47892.54 2017-05-24 23:17:28.000 144 21223.15 201.35 42932.85 47892.52 2017-05-24 23:17:29.000 144 21223.15 201.35 42932.89 47892.53 2017-05-24 23:17:30.000 144 21223.12 201.36 42932.83 47892.53 2017-05-24 23:17:31.000 144 21223.12 201.39 42932.82 47892.51 2017-05-24 23:17:32.000 144 21223.07 201.41 42932.83 47892.45 2017-05-24 23:17:33.000 144 21223.05 201.42 42932.79 47892.46 2017-05-24 23:17:34.000 144 21223.05 201.40 42932.81 47892.42 2017-05-24 23:17:35.000 144 21223.04 201.41 42932.78 47892.44 2017-05-24 23:17:36.000 144 21223.04 201.42 42932.76 47892.41 2017-05-24 23:17:37.000 144 21223.05 201.45 42932.75 47892.39 2017-05-24 23:17:38.000 144 21223.02 201.46 42932.75 47892.35 2017-05-24 23:17:39.000 144 21223.00 201.46 42932.76 47892.36 2017-05-24 23:17:40.000 144 21222.99 201.48 42932.76 47892.35 2017-05-24 23:17:41.000 144 21222.99 201.49 42932.75 47892.35 2017-05-24 23:17:42.000 144 21222.97 201.48 42932.74 47892.32 2017-05-24 23:17:43.000 144 21222.99 201.46 42932.72 47892.33 2017-05-24 23:17:44.000 144 21222.97 201.48 42932.71 47892.28 2017-05-24 23:17:45.000 144 21222.95 201.48 42932.74 47892.30 2017-05-24 23:17:46.000 144 21222.93 201.50 42932.74 47892.29 2017-05-24 23:17:47.000 144 21222.92 201.51 42932.74 47892.27 2017-05-24 23:17:48.000 144 21222.91 201.47 42932.71 47892.25 2017-05-24 23:17:49.000 144 21222.92 201.49 42932.69 47892.28 2017-05-24 23:17:50.000 144 21222.90 201.50 42932.67 47892.24 2017-05-24 23:17:51.000 144 21222.90 201.49 42932.69 47892.26 2017-05-24 23:17:52.000 144 21222.88 201.49 42932.69 47892.22 2017-05-24 23:17:53.000 144 21222.88 201.49 42932.68 47892.24 2017-05-24 23:17:54.000 144 21222.85 201.48 42932.71 47892.22 2017-05-24 23:17:55.000 144 21222.81 201.54 42932.67 47892.23 2017-05-24 23:17:56.000 144 21222.79 201.60 42932.67 47892.20 2017-05-24 23:17:57.000 144 21222.76 201.62 42932.61 47892.15 2017-05-24 23:17:58.000 144 21222.76 201.62 42932.60 47892.14 2017-05-24 23:17:59.000 144 21222.75 201.62 42932.60 47892.13 2017-05-24 23:18:00.000 144 21222.75 201.62 42932.60 47892.09 2017-05-24 23:18:01.000 144 21222.78 201.60 42932.60 47892.11 2017-05-24 23:18:02.000 144 21222.77 201.61 42932.61 47892.09 2017-05-24 23:18:03.000 144 21222.76 201.62 42932.62 47892.10 2017-05-24 23:18:04.000 144 21222.75 201.63 42932.60 47892.12 2017-05-24 23:18:05.000 144 21222.78 201.61 42932.60 47892.10 2017-05-24 23:18:06.000 144 21222.76 201.62 42932.60 47892.08 2017-05-24 23:18:07.000 144 21222.76 201.60 42932.61 47892.08 2017-05-24 23:18:08.000 144 21222.77 201.61 42932.61 47892.12 2017-05-24 23:18:09.000 144 21222.74 201.60 42932.60 47892.11 2017-05-24 23:18:10.000 144 21222.74 201.62 42932.56 47892.08 2017-05-24 23:18:11.000 144 21222.77 201.61 42932.60 47892.08 2017-05-24 23:18:12.000 144 21222.77 201.59 42932.60 47892.08 2017-05-24 23:18:13.000 144 21222.74 201.61 42932.60 47892.11 2017-05-24 23:18:14.000 144 21222.78 201.59 42932.60 47892.07 2017-05-24 23:18:15.000 144 21222.83 201.57 42932.58 47892.10 2017-05-24 23:18:16.000 144 21222.84 201.56 42932.60 47892.13 2017-05-24 23:18:17.000 144 21222.85 201.57 42932.60 47892.13 2017-05-24 23:18:18.000 144 21222.86 201.57 42932.60 47892.15 2017-05-24 23:18:19.000 144 21222.83 201.61 42932.62 47892.18 2017-05-24 23:18:20.000 144 21222.82 201.62 42932.64 47892.14 2017-05-24 23:18:21.000 144 21222.84 201.65 42932.64 47892.18 2017-05-24 23:18:22.000 144 21222.88 201.66 42932.64 47892.16 2017-05-24 23:18:23.000 144 21222.86 201.65 42932.65 47892.18 2017-05-24 23:18:24.000 144 21222.85 201.68 42932.61 47892.15 2017-05-24 23:18:25.000 144 21222.85 201.70 42932.60 47892.16 2017-05-24 23:18:26.000 144 21222.86 201.68 42932.58 47892.16 2017-05-24 23:18:27.000 144 21222.88 201.69 42932.60 47892.15 2017-05-24 23:18:28.000 144 21222.90 201.67 42932.60 47892.17 2017-05-24 23:18:29.000 144 21222.90 201.67 42932.58 47892.18 2017-05-24 23:18:30.000 144 21222.86 201.67 42932.57 47892.15 2017-05-24 23:18:31.000 144 21222.87 201.70 42932.56 47892.16 2017-05-24 23:18:32.000 144 21222.87 201.73 42932.57 47892.16 2017-05-24 23:18:33.000 144 21222.84 201.73 42932.58 47892.11 2017-05-24 23:18:34.000 144 21222.82 201.76 42932.57 47892.08 2017-05-24 23:18:35.000 144 21222.79 201.77 42932.56 47892.10 2017-05-24 23:18:36.000 144 21222.75 201.80 42932.56 47892.11 2017-05-24 23:18:37.000 144 21222.72 201.82 42932.53 47892.05 2017-05-24 23:18:38.000 144 21222.70 201.85 42932.51 47892.04 2017-05-24 23:18:39.000 144 21222.71 201.84 42932.54 47892.02 2017-05-24 23:18:40.000 144 21222.73 201.81 42932.50 47892.02 2017-05-24 23:18:41.000 144 21222.73 201.81 42932.49 47892.00 2017-05-24 23:18:42.000 144 21222.71 201.81 42932.50 47892.02 2017-05-24 23:18:43.000 144 21222.69 201.79 42932.51 47891.99 2017-05-24 23:18:44.000 144 21222.72 201.77 42932.53 47891.99 2017-05-24 23:18:45.000 144 21222.71 201.76 42932.53 47892.01 2017-05-24 23:18:46.000 144 21222.70 201.73 42932.56 47892.02 2017-05-24 23:18:47.000 144 21222.76 201.72 42932.57 47892.06 2017-05-24 23:18:48.000 144 21222.78 201.68 42932.60 47892.08 2017-05-24 23:18:49.000 144 21222.81 201.65 42932.58 47892.11 2017-05-24 23:18:50.000 144 21222.79 201.66 42932.60 47892.16 2017-05-24 23:18:51.000 144 21222.80 201.63 42932.64 47892.14 2017-05-24 23:18:52.000 144 21222.83 201.59 42932.67 47892.17 2017-05-24 23:18:53.000 144 21222.84 201.56 42932.71 47892.19 2017-05-24 23:18:54.000 144 21222.88 201.55 42932.71 47892.19 2017-05-24 23:18:55.000 144 21222.84 201.56 42932.71 47892.21 2017-05-24 23:18:56.000 144 21222.86 201.54 42932.71 47892.24 2017-05-24 23:18:57.000 144 21222.87 201.49 42932.74 47892.23 2017-05-24 23:18:58.000 144 21222.88 201.51 42932.71 47892.28 2017-05-24 23:18:59.000 144 21222.90 201.51 42932.71 47892.25 2017-05-24 23:19:00.000 144 21222.88 201.50 42932.72 47892.25 2017-05-24 23:19:01.000 144 21222.88 201.50 42932.71 47892.25 2017-05-24 23:19:02.000 144 21222.89 201.49 42932.74 47892.26 2017-05-24 23:19:03.000 144 21222.89 201.47 42932.72 47892.26 2017-05-24 23:19:04.000 144 21222.85 201.48 42932.68 47892.28 2017-05-24 23:19:05.000 144 21222.83 201.49 42932.69 47892.27 2017-05-24 23:19:06.000 144 21222.85 201.46 42932.71 47892.24 2017-05-24 23:19:07.000 144 21222.83 201.48 42932.71 47892.29 2017-05-24 23:19:08.000 144 21222.84 201.47 42932.71 47892.26 2017-05-24 23:19:09.000 144 21222.84 201.45 42932.71 47892.28 2017-05-24 23:19:10.000 144 21222.86 201.43 42932.74 47892.29 2017-05-24 23:19:11.000 144 21222.84 201.41 42932.75 47892.27 2017-05-24 23:19:12.000 144 21222.84 201.41 42932.74 47892.29 2017-05-24 23:19:13.000 144 21222.86 201.40 42932.75 47892.30 2017-05-24 23:19:14.000 144 21222.87 201.38 42932.76 47892.28 2017-05-24 23:19:15.000 144 21222.83 201.36 42932.76 47892.31 2017-05-24 23:19:16.000 144 21222.88 201.34 42932.78 47892.32 2017-05-24 23:19:17.000 144 21222.88 201.35 42932.78 47892.33 2017-05-24 23:19:18.000 144 21222.85 201.39 42932.78 47892.35 2017-05-24 23:19:19.000 144 21222.80 201.47 42932.74 47892.31 2017-05-24 23:19:20.000 144 21222.79 201.49 42932.74 47892.27 2017-05-24 23:19:21.000 144 21222.74 201.50 42932.72 47892.24 2017-05-24 23:19:22.000 144 21222.71 201.50 42932.68 47892.18 2017-05-24 23:19:23.000 144 21222.68 201.48 42932.67 47892.17 2017-05-24 23:19:24.000 144 21222.70 201.49 42932.67 47892.16 2017-05-24 23:19:25.000 144 21222.69 201.48 42932.64 47892.14 2017-05-24 23:19:26.000 144 21222.67 201.49 42932.64 47892.14 2017-05-24 23:19:27.000 144 21222.69 201.49 42932.64 47892.14 2017-05-24 23:19:28.000 144 21222.69 201.47 42932.64 47892.15 2017-05-24 23:19:29.000 144 21222.70 201.48 42932.64 47892.16 2017-05-24 23:19:30.000 144 21222.70 201.49 42932.67 47892.16 2017-05-24 23:19:31.000 144 21222.75 201.47 42932.69 47892.15 2017-05-24 23:19:32.000 144 21222.75 201.47 42932.67 47892.18 2017-05-24 23:19:33.000 144 21222.74 201.48 42932.69 47892.16 2017-05-24 23:19:34.000 144 21222.77 201.49 42932.72 47892.21 2017-05-24 23:19:35.000 144 21222.74 201.51 42932.71 47892.17 2017-05-24 23:19:36.000 144 21222.71 201.52 42932.71 47892.16 2017-05-24 23:19:37.000 144 21222.72 201.54 42932.68 47892.19 2017-05-24 23:19:38.000 144 21222.73 201.53 42932.67 47892.20 2017-05-24 23:19:39.000 144 21222.70 201.57 42932.67 47892.17 2017-05-24 23:19:40.000 144 21222.69 201.58 42932.68 47892.16 2017-05-24 23:19:41.000 144 21222.72 201.60 42932.67 47892.16 2017-05-24 23:19:42.000 144 21222.74 201.60 42932.67 47892.17 2017-05-24 23:19:43.000 144 21222.73 201.60 42932.68 47892.15 2017-05-24 23:19:44.000 144 21222.70 201.63 42932.65 47892.15 2017-05-24 23:19:45.000 144 21222.72 201.64 42932.64 47892.14 2017-05-24 23:19:46.000 144 21222.68 201.65 42932.65 47892.15 2017-05-24 23:19:47.000 144 21222.66 201.68 42932.64 47892.11 2017-05-24 23:19:48.000 144 21222.69 201.69 42932.64 47892.12 2017-05-24 23:19:49.000 144 21222.67 201.72 42932.62 47892.14 2017-05-24 23:19:50.000 144 21222.67 201.73 42932.60 47892.09 2017-05-24 23:19:51.000 144 21222.70 201.73 42932.62 47892.11 2017-05-24 23:19:52.000 144 21222.68 201.75 42932.61 47892.09 2017-05-24 23:19:53.000 144 21222.68 201.77 42932.60 47892.10 2017-05-24 23:19:54.000 144 21222.67 201.77 42932.64 47892.08 2017-05-24 23:19:55.000 144 21222.67 201.76 42932.64 47892.10 2017-05-24 23:19:56.000 144 21222.67 201.78 42932.61 47892.07 2017-05-24 23:19:57.000 144 21222.63 201.80 42932.64 47892.09 2017-05-24 23:19:58.000 144 21222.63 201.83 42932.60 47892.07 2017-05-24 23:19:59.000 144 21222.62 201.85 42932.62 47892.06 2017-05-24 23:20:00.000 144 21222.65 201.82 42932.60 47892.07 2017-05-24 23:20:01.000 144 21222.67 201.82 42932.60 47892.07 2017-05-24 23:20:02.000 144 21222.63 201.82 42932.60 47892.06 2017-05-24 23:20:03.000 144 21222.68 201.80 42932.60 47892.08 2017-05-24 23:20:04.000 144 21222.69 201.82 42932.60 47892.06 2017-05-24 23:20:05.000 144 21222.67 201.81 42932.60 47892.04 2017-05-24 23:20:06.000 144 21222.69 201.80 42932.61 47892.07 2017-05-24 23:20:07.000 144 21222.68 201.83 42932.60 47892.09 2017-05-24 23:20:08.000 144 21222.66 201.83 42932.60 47892.06 2017-05-24 23:20:09.000 144 21222.66 201.84 42932.62 47892.05 2017-05-24 23:20:10.000 144 21222.68 201.84 42932.65 47892.10 2017-05-24 23:20:11.000 144 21222.66 201.83 42932.64 47892.07 2017-05-24 23:20:12.000 144 21222.62 201.83 42932.67 47892.08 2017-05-24 23:20:13.000 144 21222.62 201.82 42932.64 47892.09 2017-05-24 23:20:14.000 144 21222.60 201.79 42932.60 47892.08 2017-05-24 23:20:15.000 144 21222.57 201.78 42932.64 47892.07 2017-05-24 23:20:16.000 144 21222.57 201.77 42932.64 47892.07 2017-05-24 23:20:17.000 144 21222.55 201.78 42932.64 47892.07 2017-05-24 23:20:18.000 144 21222.54 201.78 42932.64 47892.07 2017-05-24 23:20:19.000 144 21222.54 201.75 42932.64 47892.04 2017-05-24 23:20:20.000 144 21222.51 201.76 42932.65 47892.04 2017-05-24 23:20:21.000 144 21222.49 201.77 42932.67 47892.06 2017-05-24 23:20:22.000 144 21222.45 201.78 42932.64 47892.03 2017-05-24 23:20:23.000 144 21222.40 201.77 42932.60 47892.00 2017-05-24 23:20:24.000 144 21222.41 201.75 42932.60 47892.00 2017-05-24 23:20:25.000 144 21222.40 201.74 42932.60 47891.98 2017-05-24 23:20:26.000 144 21222.35 201.75 42932.61 47891.97 2017-05-24 23:20:27.000 144 21222.35 201.76 42932.65 47891.97 2017-05-24 23:20:28.000 144 21222.36 201.74 42932.64 47891.96 2017-05-24 23:20:29.000 144 21222.36 201.76 42932.62 47891.96 2017-05-24 23:20:30.000 144 21222.35 201.74 42932.64 47891.97 2017-05-24 23:20:31.000 144 21222.34 201.71 42932.64 47891.94 2017-05-24 23:20:32.000 144 21222.34 201.72 42932.65 47891.98 2017-05-24 23:20:33.000 144 21222.34 201.72 42932.67 47891.93 2017-05-24 23:20:34.000 144 21222.36 201.67 42932.65 47891.96 2017-05-24 23:20:35.000 144 21222.35 201.67 42932.67 47891.97 2017-05-24 23:20:36.000 144 21222.35 201.65 42932.67 47891.97 2017-05-24 23:20:37.000 144 21222.38 201.65 42932.65 47891.98 2017-05-24 23:20:38.000 144 21222.41 201.62 42932.67 47891.99 2017-05-24 23:20:39.000 144 21222.44 201.62 42932.69 47892.03 2017-05-24 23:20:40.000 144 21222.44 201.61 42932.68 47892.05 2017-05-24 23:20:41.000 144 21222.43 201.62 42932.68 47892.02 2017-05-24 23:20:42.000 144 21222.43 201.64 42932.67 47892.03 2017-05-24 23:20:43.000 144 21222.42 201.63 42932.68 47892.04 2017-05-24 23:20:44.000 144 21222.43 201.63 42932.64 47892.06 2017-05-24 23:20:45.000 144 21222.45 201.62 42932.67 47892.05 2017-05-24 23:20:46.000 144 21222.45 201.63 42932.71 47892.04 2017-05-24 23:20:47.000 144 21222.46 201.63 42932.68 47892.03 2017-05-24 23:20:48.000 144 21222.47 201.62 42932.65 47892.04 2017-05-24 23:20:49.000 144 21222.47 201.64 42932.64 47892.01 2017-05-24 23:20:50.000 144 21222.48 201.63 42932.61 47892.03 2017-05-24 23:20:51.000 144 21222.48 201.63 42932.62 47892.02 2017-05-24 23:20:52.000 144 21222.50 201.60 42932.65 47892.03 2017-05-24 23:20:53.000 144 21222.50 201.63 42932.64 47892.03 2017-05-24 23:20:54.000 144 21222.52 201.66 42932.64 47892.03 2017-05-24 23:20:55.000 144 21222.51 201.64 42932.61 47892.02 2017-05-24 23:20:56.000 144 21222.52 201.62 42932.62 47892.05 2017-05-24 23:20:57.000 144 21222.51 201.63 42932.64 47892.02 2017-05-24 23:20:58.000 144 21222.51 201.64 42932.57 47892.00 2017-05-24 23:20:59.000 144 21222.54 201.63 42932.58 47892.05 2017-05-24 23:21:00.000 144 21222.53 201.64 42932.58 47892.03 2017-05-24 23:21:01.000 144 21222.52 201.61 42932.60 47892.02 2017-05-24 23:21:02.000 144 21222.55 201.62 42932.61 47892.06 2017-05-24 23:21:03.000 144 21222.56 201.63 42932.61 47892.03 2017-05-24 23:21:04.000 144 21222.54 201.62 42932.64 47892.03 2017-05-24 23:21:05.000 144 21222.58 201.62 42932.64 47892.02 2017-05-24 23:21:06.000 144 21222.57 201.63 42932.62 47892.02 2017-05-24 23:21:07.000 144 21222.56 201.65 42932.61 47892.02 2017-05-24 23:21:08.000 144 21222.57 201.66 42932.61 47892.02 2017-05-24 23:21:09.000 144 21222.59 201.67 42932.60 47892.01 2017-05-24 23:21:10.000 144 21222.58 201.67 42932.60 47892.01 2017-05-24 23:21:11.000 144 21222.55 201.66 42932.58 47892.01 2017-05-24 23:21:12.000 144 21222.57 201.68 42932.57 47892.03 2017-05-24 23:21:13.000 144 21222.59 201.66 42932.57 47891.99 2017-05-24 23:21:14.000 144 21222.56 201.66 42932.54 47892.02 2017-05-24 23:21:15.000 144 21222.54 201.66 42932.56 47892.00 2017-05-24 23:21:16.000 144 21222.58 201.65 42932.57 47892.00 2017-05-24 23:21:17.000 144 21222.57 201.65 42932.60 47892.03 2017-05-24 23:21:18.000 144 21222.55 201.64 42932.56 47892.01 2017-05-24 23:21:19.000 144 21222.58 201.65 42932.57 47892.00 2017-05-24 23:21:20.000 144 21222.55 201.68 42932.57 47891.99 2017-05-24 23:21:21.000 144 21222.54 201.67 42932.56 47892.02 2017-05-24 23:21:22.000 144 21222.59 201.69 42932.54 47892.01 2017-05-24 23:21:23.000 144 21222.57 201.70 42932.53 47891.99 2017-05-24 23:21:24.000 144 21222.60 201.67 42932.53 47892.02 2017-05-24 23:21:25.000 144 21222.60 201.68 42932.53 47891.98 2017-05-24 23:21:26.000 144 21222.59 201.70 42932.51 47892.00 2017-05-24 23:21:27.000 144 21222.58 201.68 42932.51 47892.00 2017-05-24 23:21:28.000 144 21222.57 201.69 42932.53 47891.99 2017-05-24 23:21:29.000 144 21222.58 201.68 42932.56 47892.00 2017-05-24 23:21:30.000 144 21222.60 201.67 42932.56 47892.00 2017-05-24 23:21:31.000 144 21222.59 201.68 42932.56 47892.00 2017-05-24 23:21:32.000 144 21222.57 201.66 42932.57 47891.99 2017-05-24 23:21:33.000 144 21222.55 201.65 42932.58 47892.00 2017-05-24 23:21:34.000 144 21222.57 201.65 42932.58 47891.98 2017-05-24 23:21:35.000 144 21222.55 201.66 42932.56 47891.98 2017-05-24 23:21:36.000 144 21222.52 201.65 42932.60 47891.99 2017-05-24 23:21:37.000 144 21222.52 201.67 42932.56 47891.96 2017-05-24 23:21:38.000 144 21222.53 201.67 42932.56 47891.97 2017-05-24 23:21:39.000 144 21222.51 201.66 42932.54 47891.97 2017-05-24 23:21:40.000 144 21222.51 201.65 42932.56 47891.99 2017-05-24 23:21:41.000 144 21222.46 201.66 42932.56 47891.96 2017-05-24 23:21:42.000 144 21222.43 201.69 42932.56 47891.97 2017-05-24 23:21:43.000 144 21222.43 201.69 42932.54 47891.97 2017-05-24 23:21:44.000 144 21222.44 201.72 42932.56 47891.95 2017-05-24 23:21:45.000 144 21222.42 201.73 42932.54 47891.94 2017-05-24 23:21:46.000 144 21222.40 201.73 42932.54 47891.93 2017-05-24 23:21:47.000 144 21222.40 201.72 42932.54 47891.93 2017-05-24 23:21:48.000 144 21222.38 201.71 42932.54 47891.93 2017-05-24 23:21:49.000 144 21222.34 201.70 42932.53 47891.91 2017-05-24 23:21:50.000 144 21222.31 201.71 42932.56 47891.91 2017-05-24 23:21:51.000 144 21222.33 201.71 42932.56 47891.87 2017-05-24 23:21:52.000 144 21222.29 201.73 42932.54 47891.87 2017-05-24 23:21:53.000 144 21222.27 201.75 42932.53 47891.88 2017-05-24 23:21:54.000 144 21222.25 201.74 42932.54 47891.85 2017-05-24 23:21:55.000 144 21222.23 201.75 42932.54 47891.83 2017-05-24 23:21:56.000 144 21222.25 201.76 42932.56 47891.83 2017-05-24 23:21:57.000 144 21222.22 201.78 42932.53 47891.83 2017-05-24 23:21:58.000 144 21222.20 201.77 42932.54 47891.81 2017-05-24 23:21:59.000 144 21222.19 201.76 42932.54 47891.81 2017-05-24 23:22:00.000 144 21222.19 201.77 42932.53 47891.84 2017-05-24 23:22:01.000 144 21222.18 201.78 42932.51 47891.79 2017-05-24 23:22:02.000 144 21222.18 201.79 42932.51 47891.79 2017-05-24 23:22:03.000 144 21222.19 201.78 42932.56 47891.78 2017-05-24 23:22:04.000 144 21222.17 201.77 42932.56 47891.78 2017-05-24 23:22:05.000 144 21222.15 201.77 42932.56 47891.80 2017-05-24 23:22:06.000 144 21222.13 201.79 42932.57 47891.78 2017-05-24 23:22:07.000 144 21222.11 201.81 42932.57 47891.79 2017-05-24 23:22:08.000 144 21222.10 201.82 42932.56 47891.76 2017-05-24 23:22:09.000 144 21222.10 201.83 42932.56 47891.77 2017-05-24 23:22:10.000 144 21222.07 201.83 42932.54 47891.73 2017-05-24 23:22:11.000 144 21222.05 201.85 42932.53 47891.75 2017-05-24 23:22:12.000 144 21222.07 201.83 42932.53 47891.71 2017-05-24 23:22:13.000 144 21222.06 201.82 42932.53 47891.72 2017-05-24 23:22:14.000 144 21222.02 201.83 42932.54 47891.71 2017-05-24 23:22:15.000 144 21222.00 201.81 42932.56 47891.71 2017-05-24 23:22:16.000 144 21221.97 201.83 42932.58 47891.71 2017-05-24 23:22:17.000 144 21221.97 201.83 42932.57 47891.71 2017-05-24 23:22:18.000 144 21222.00 201.82 42932.53 47891.71 2017-05-24 23:22:19.000 144 21222.01 201.82 42932.49 47891.72 2017-05-24 23:22:20.000 144 21222.01 201.81 42932.49 47891.71 2017-05-24 23:22:21.000 144 21222.01 201.82 42932.49 47891.74 2017-05-24 23:22:22.000 144 21222.00 201.84 42932.53 47891.70 2017-05-24 23:22:23.000 144 21222.00 201.84 42932.56 47891.72 2017-05-24 23:22:24.000 144 21222.00 201.82 42932.54 47891.70 2017-05-24 23:22:25.000 144 21222.01 201.81 42932.56 47891.74 2017-05-24 23:22:26.000 144 21222.04 201.83 42932.56 47891.73 2017-05-24 23:22:27.000 144 21222.03 201.85 42932.53 47891.73 2017-05-24 23:22:28.000 144 21222.04 201.84 42932.56 47891.70 2017-05-24 23:22:29.000 144 21222.05 201.85 42932.54 47891.71 2017-05-24 23:22:30.000 144 21222.04 201.88 42932.56 47891.72 2017-05-24 23:22:31.000 144 21222.04 201.88 42932.56 47891.74 2017-05-24 23:22:32.000 144 21222.05 201.90 42932.54 47891.71 2017-05-24 23:22:33.000 144 21222.07 201.88 42932.53 47891.73 2017-05-24 23:22:34.000 144 21222.06 201.89 42932.53 47891.75 2017-05-24 23:22:35.000 144 21222.07 201.93 42932.50 47891.76 2017-05-24 23:22:36.000 144 21222.08 201.93 42932.53 47891.75 2017-05-24 23:22:37.000 144 21222.08 201.93 42932.53 47891.76 2017-05-24 23:22:38.000 144 21222.10 201.96 42932.53 47891.73 2017-05-24 23:22:39.000 144 21222.11 201.96 42932.53 47891.74 2017-05-24 23:22:40.000 144 21222.11 201.95 42932.53 47891.75 2017-05-24 23:22:41.000 144 21222.10 201.96 42932.50 47891.75 2017-05-24 23:22:42.000 144 21222.10 201.95 42932.51 47891.75 2017-05-24 23:22:43.000 144 21222.11 201.98 42932.51 47891.77 2017-05-24 23:22:44.000 144 21222.09 201.96 42932.49 47891.74 2017-05-24 23:22:45.000 144 21222.07 202.00 42932.49 47891.74 2017-05-24 23:22:46.000 144 21222.06 201.99 42932.51 47891.75 2017-05-24 23:22:47.000 144 21222.09 201.99 42932.53 47891.75 2017-05-24 23:22:48.000 144 21222.08 201.97 42932.53 47891.75 2017-05-24 23:22:49.000 144 21222.07 201.96 42932.53 47891.74 2017-05-24 23:22:50.000 144 21222.08 201.97 42932.50 47891.74 2017-05-24 23:22:51.000 144 21222.08 202.01 42932.51 47891.72 2017-05-24 23:22:52.000 144 21222.07 201.99 42932.53 47891.74 2017-05-24 23:22:53.000 144 21222.09 201.97 42932.49 47891.72 2017-05-24 23:22:54.000 144 21222.10 202.00 42932.50 47891.76 2017-05-24 23:22:55.000 144 21222.07 201.99 42932.56 47891.74 2017-05-24 23:22:56.000 144 21222.08 202.01 42932.54 47891.75 2017-05-24 23:22:57.000 144 21222.12 202.00 42932.49 47891.75 2017-05-24 23:22:58.000 144 21222.14 202.01 42932.50 47891.74 2017-05-24 23:22:59.000 144 21222.15 202.01 42932.53 47891.77 2017-05-24 23:23:00.000 144 21222.20 202.02 42932.49 47891.77 2017-05-24 23:23:01.000 144 21222.20 202.04 42932.53 47891.77 2017-05-24 23:23:02.000 144 21222.19 202.05 42932.51 47891.80 2017-05-24 23:23:03.000 144 21222.22 202.03 42932.51 47891.80 2017-05-24 23:23:04.000 144 21222.21 202.03 42932.51 47891.78 2017-05-24 23:23:05.000 144 21222.19 202.07 42932.47 47891.79 2017-05-24 23:23:06.000 144 21222.21 202.06 42932.50 47891.79 2017-05-24 23:23:07.000 144 21222.24 202.01 42932.53 47891.78 2017-05-24 23:23:08.000 144 21222.23 202.02 42932.53 47891.78 2017-05-24 23:23:09.000 144 21222.25 201.98 42932.53 47891.80 2017-05-24 23:23:10.000 144 21222.20 201.98 42932.51 47891.80 2017-05-24 23:23:11.000 144 21222.23 201.97 42932.53 47891.82 2017-05-24 23:23:12.000 144 21222.26 201.97 42932.54 47891.83 2017-05-24 23:23:13.000 144 21222.23 201.97 42932.51 47891.81 2017-05-24 23:23:14.000 144 21222.25 201.94 42932.53 47891.82 2017-05-24 23:23:15.000 144 21222.25 201.93 42932.53 47891.82 2017-05-24 23:23:16.000 144 21222.24 201.95 42932.56 47891.83 2017-05-24 23:23:17.000 144 21222.20 201.93 42932.56 47891.83 2017-05-24 23:23:18.000 144 21222.24 201.91 42932.53 47891.82 2017-05-24 23:23:19.000 144 21222.22 201.89 42932.53 47891.84 2017-05-24 23:23:20.000 144 21222.23 201.90 42932.51 47891.81 2017-05-24 23:23:21.000 144 21222.25 201.93 42932.49 47891.82 2017-05-24 23:23:22.000 144 21222.25 201.91 42932.50 47891.80 2017-05-24 23:23:23.000 144 21222.21 201.92 42932.53 47891.81 2017-05-24 23:23:24.000 144 21222.21 201.93 42932.49 47891.79 2017-05-24 23:23:25.000 144 21222.21 201.91 42932.47 47891.79 2017-05-24 23:23:26.000 144 21222.23 201.92 42932.47 47891.81 2017-05-24 23:23:27.000 144 21222.27 201.92 42932.49 47891.78 2017-05-24 23:23:28.000 144 21222.25 201.88 42932.50 47891.82 2017-05-24 23:23:29.000 144 21222.25 201.86 42932.51 47891.80 2017-05-24 23:23:30.000 144 21222.27 201.87 42932.53 47891.83 2017-05-24 23:23:31.000 144 21222.27 201.87 42932.53 47891.85 2017-05-24 23:23:32.000 144 21222.27 201.84 42932.53 47891.86 2017-05-24 23:23:33.000 144 21222.29 201.83 42932.53 47891.87 2017-05-24 23:23:34.000 144 21222.29 201.85 42932.54 47891.86 2017-05-24 23:23:35.000 144 21222.30 201.85 42932.56 47891.88 2017-05-24 23:23:36.000 144 21222.33 201.84 42932.57 47891.88 2017-05-24 23:23:37.000 144 21222.30 201.83 42932.53 47891.88 2017-05-24 23:23:38.000 144 21222.32 201.84 42932.53 47891.90 2017-05-24 23:23:39.000 144 21222.34 201.81 42932.54 47891.91 2017-05-24 23:23:40.000 144 21222.37 201.80 42932.53 47891.90 2017-05-24 23:23:41.000 144 21222.36 201.77 42932.53 47891.91 2017-05-24 23:23:42.000 144 21222.40 201.72 42932.57 47891.92 2017-05-24 23:23:43.000 144 21222.42 201.74 42932.58 47891.94 2017-05-24 23:23:44.000 144 21222.43 201.74 42932.58 47891.99 2017-05-24 23:23:45.000 144 21222.45 201.73 42932.57 47891.98 2017-05-24 23:23:46.000 144 21222.48 201.72 42932.58 47891.99 2017-05-24 23:23:47.000 144 21222.49 201.73 42932.56 47892.02 2017-05-24 23:23:48.000 144 21222.48 201.70 42932.58 47892.02 2017-05-24 23:23:49.000 144 21222.50 201.65 42932.60 47892.03 2017-05-24 23:23:50.000 144 21222.49 201.66 42932.61 47892.03 2017-05-24 23:23:51.000 144 21222.52 201.65 42932.62 47892.04 2017-05-24 23:23:52.000 144 21222.52 201.65 42932.64 47892.05 2017-05-24 23:23:53.000 144 21222.53 201.67 42932.60 47892.05 2017-05-24 23:23:54.000 144 21222.53 201.67 42932.61 47892.06 2017-05-24 23:23:55.000 144 21222.55 201.64 42932.64 47892.08 2017-05-24 23:23:56.000 144 21222.55 201.64 42932.61 47892.07 2017-05-24 23:23:57.000 144 21222.53 201.68 42932.64 47892.05 2017-05-24 23:23:58.000 144 21222.56 201.65 42932.68 47892.09 2017-05-24 23:23:59.000 144 21222.57 201.62 42932.67 47892.06 2017-05-24 23:24:00.000 144 21222.58 201.62 42932.67 47892.08 2017-05-24 23:24:01.000 144 21222.56 201.64 42932.68 47892.07 2017-05-24 23:24:02.000 144 21222.56 201.62 42932.65 47892.09 2017-05-24 23:24:03.000 144 21222.56 201.63 42932.65 47892.06 2017-05-24 23:24:04.000 144 21222.57 201.65 42932.67 47892.09 2017-05-24 23:24:05.000 144 21222.57 201.64 42932.67 47892.09 2017-05-24 23:24:06.000 144 21222.56 201.63 42932.69 47892.08 2017-05-24 23:24:07.000 144 21222.54 201.62 42932.68 47892.07 2017-05-24 23:24:08.000 144 21222.52 201.62 42932.67 47892.09 2017-05-24 23:24:09.000 144 21222.53 201.63 42932.69 47892.08 2017-05-24 23:24:10.000 144 21222.53 201.63 42932.71 47892.10 2017-05-24 23:24:11.000 144 21222.50 201.63 42932.71 47892.06 2017-05-24 23:24:12.000 144 21222.52 201.64 42932.71 47892.12 2017-05-24 23:24:13.000 144 21222.54 201.65 42932.69 47892.11 2017-05-24 23:24:14.000 144 21222.53 201.63 42932.71 47892.08 2017-05-24 23:24:15.000 144 21222.49 201.63 42932.67 47892.09 2017-05-24 23:24:16.000 144 21222.51 201.65 42932.65 47892.08 2017-05-24 23:24:17.000 144 21222.53 201.65 42932.67 47892.09 2017-05-24 23:24:18.000 144 21222.50 201.64 42932.71 47892.10 2017-05-24 23:24:19.000 144 21222.50 201.62 42932.67 47892.10 2017-05-24 23:24:20.000 144 21222.52 201.62 42932.67 47892.09 2017-05-24 23:24:21.000 144 21222.52 201.66 42932.71 47892.09 2017-05-24 23:24:22.000 144 21222.50 201.64 42932.68 47892.09 2017-05-24 23:24:23.000 144 21222.50 201.68 42932.64 47892.07 2017-05-24 23:24:24.000 144 21222.52 201.68 42932.71 47892.10 2017-05-24 23:24:25.000 144 21222.52 201.66 42932.71 47892.11 2017-05-24 23:24:26.000 144 21222.52 201.67 42932.71 47892.09 2017-05-24 23:24:27.000 144 21222.48 201.67 42932.72 47892.08 2017-05-24 23:24:28.000 144 21222.48 201.69 42932.74 47892.09 2017-05-24 23:24:29.000 144 21222.48 201.70 42932.69 47892.10 2017-05-24 23:24:30.000 144 21222.47 201.69 42932.67 47892.10 2017-05-24 23:24:31.000 144 21222.45 201.72 42932.71 47892.10 2017-05-24 23:24:32.000 144 21222.46 201.73 42932.75 47892.11 2017-05-24 23:24:33.000 144 21222.44 201.74 42932.71 47892.10 2017-05-24 23:24:34.000 144 21222.42 201.75 42932.72 47892.09 2017-05-24 23:24:35.000 144 21222.41 201.76 42932.69 47892.07 2017-05-24 23:24:36.000 144 21222.42 201.78 42932.68 47892.09 2017-05-24 23:24:37.000 144 21222.41 201.76 42932.71 47892.07 2017-05-24 23:24:38.000 144 21222.41 201.79 42932.71 47892.08 2017-05-24 23:24:39.000 144 21222.38 201.81 42932.67 47892.06 2017-05-24 23:24:40.000 144 21222.37 201.81 42932.65 47892.04 2017-05-24 23:24:41.000 144 21222.33 201.80 42932.67 47892.05 2017-05-24 23:24:42.000 144 21222.33 201.82 42932.71 47892.02 2017-05-24 23:24:43.000 144 21222.32 201.85 42932.68 47892.03 2017-05-24 23:24:44.000 144 21222.30 201.84 42932.68 47892.01 2017-05-24 23:24:45.000 144 21222.33 201.85 42932.67 47891.98 2017-05-24 23:24:46.000 144 21222.34 201.87 42932.67 47892.01 2017-05-24 23:24:47.000 144 21222.31 201.86 42932.67 47892.00 2017-05-24 23:24:48.000 144 21222.32 201.84 42932.68 47892.02 2017-05-24 23:24:49.000 144 21222.32 201.85 42932.67 47891.99 2017-05-24 23:24:50.000 144 21222.34 201.87 42932.64 47892.01 2017-05-24 23:24:51.000 144 21222.34 201.88 42932.67 47892.02 2017-05-24 23:24:52.000 144 21222.37 201.88 42932.67 47892.02 2017-05-24 23:24:53.000 144 21222.38 201.89 42932.69 47892.01 2017-05-24 23:24:54.000 144 21222.41 201.87 42932.71 47892.01 2017-05-24 23:24:55.000 144 21222.39 201.88 42932.74 47892.05 2017-05-24 23:24:56.000 144 21222.42 201.88 42932.72 47892.02 2017-05-24 23:24:57.000 144 21222.42 201.90 42932.68 47892.04 2017-05-24 23:24:58.000 144 21222.43 201.92 42932.71 47892.05 2017-05-24 23:24:59.000 144 21222.42 201.95 42932.68 47892.06 2017-05-24 23:25:00.000 144 21222.42 201.94 42932.71 47892.06 2017-05-24 23:25:01.000 144 21222.44 201.93 42932.68 47892.05 2017-05-24 23:25:02.000 144 21222.43 201.94 42932.71 47892.08 2017-05-24 23:25:03.000 144 21222.46 201.93 42932.67 47892.08 2017-05-24 23:25:04.000 144 21222.48 201.94 42932.68 47892.06 2017-05-24 23:25:05.000 144 21222.53 201.90 42932.67 47892.08 2017-05-24 23:25:06.000 144 21222.58 201.87 42932.71 47892.11 2017-05-24 23:25:07.000 144 21222.58 201.86 42932.71 47892.14 2017-05-24 23:25:08.000 144 21222.60 201.85 42932.74 47892.16 2017-05-24 23:25:09.000 144 21222.62 201.84 42932.75 47892.18 2017-05-24 23:25:10.000 144 21222.63 201.85 42932.74 47892.21 2017-05-24 23:25:11.000 144 21222.66 201.84 42932.78 47892.22 2017-05-24 23:25:12.000 144 21222.69 201.84 42932.79 47892.23 2017-05-24 23:25:13.000 144 21222.68 201.83 42932.81 47892.25 2017-05-24 23:25:14.000 144 21222.68 201.86 42932.82 47892.30 2017-05-24 23:25:15.000 144 21222.69 201.87 42932.81 47892.28 2017-05-24 23:25:16.000 144 21222.68 201.87 42932.79 47892.30 2017-05-24 23:25:17.000 144 21222.70 201.85 42932.81 47892.30 2017-05-24 23:25:18.000 144 21222.73 201.83 42932.79 47892.31 2017-05-24 23:25:19.000 144 21222.72 201.80 42932.79 47892.31 2017-05-24 23:25:20.000 144 21222.71 201.83 42932.79 47892.31 2017-05-24 23:25:21.000 144 21222.71 201.85 42932.82 47892.32 2017-05-24 23:25:22.000 144 21222.74 201.81 42932.81 47892.30 2017-05-24 23:25:23.000 144 21222.76 201.80 42932.85 47892.31 2017-05-24 23:25:24.000 144 21222.74 201.80 42932.85 47892.30 2017-05-24 23:25:25.000 144 21222.74 201.80 42932.83 47892.30 2017-05-24 23:25:26.000 144 21222.76 201.79 42932.85 47892.28 2017-05-24 23:25:27.000 144 21222.76 201.77 42932.85 47892.34 2017-05-24 23:25:28.000 144 21222.76 201.76 42932.85 47892.30 2017-05-24 23:25:29.000 144 21222.73 201.76 42932.85 47892.34 2017-05-24 23:25:30.000 144 21222.72 201.74 42932.85 47892.32 2017-05-24 23:25:31.000 144 21222.71 201.73 42932.86 47892.30 2017-05-24 23:25:32.000 144 21222.70 201.71 42932.82 47892.32 2017-05-24 23:25:33.000 144 21222.70 201.70 42932.81 47892.31 2017-05-24 23:25:34.000 144 21222.67 201.72 42932.82 47892.31 2017-05-24 23:25:35.000 144 21222.70 201.72 42932.85 47892.29 2017-05-24 23:25:36.000 144 21222.69 201.72 42932.83 47892.29 2017-05-24 23:25:37.000 144 21222.68 201.70 42932.85 47892.32 2017-05-24 23:25:38.000 144 21222.67 201.72 42932.82 47892.29 2017-05-24 23:25:39.000 144 21222.65 201.71 42932.81 47892.29 2017-05-24 23:25:40.000 144 21222.63 201.72 42932.81 47892.29 2017-05-24 23:25:41.000 144 21222.64 201.70 42932.82 47892.28 2017-05-24 23:25:42.000 144 21222.66 201.70 42932.83 47892.25 2017-05-24 23:25:43.000 144 21222.62 201.72 42932.81 47892.27 2017-05-24 23:25:44.000 144 21222.58 201.73 42932.81 47892.28 2017-05-24 23:25:45.000 144 21222.55 201.71 42932.85 47892.24 2017-05-24 23:25:46.000 144 21222.57 201.72 42932.85 47892.24 2017-05-24 23:25:47.000 144 21222.53 201.73 42932.82 47892.25 2017-05-24 23:25:48.000 144 21222.52 201.73 42932.81 47892.23 2017-05-24 23:25:49.000 144 21222.53 201.72 42932.81 47892.25 2017-05-24 23:25:50.000 144 21222.53 201.72 42932.81 47892.21 2017-05-24 23:25:51.000 144 21222.49 201.72 42932.81 47892.21 2017-05-24 23:25:52.000 144 21222.48 201.71 42932.82 47892.22 2017-05-24 23:25:53.000 144 21222.49 201.72 42932.82 47892.22 2017-05-24 23:25:54.000 144 21222.49 201.70 42932.85 47892.22 2017-05-24 23:25:55.000 144 21222.47 201.70 42932.85 47892.22 2017-05-24 23:25:56.000 144 21222.43 201.71 42932.83 47892.22 2017-05-24 23:25:57.000 144 21222.44 201.73 42932.85 47892.18 2017-05-24 23:25:58.000 144 21222.43 201.74 42932.88 47892.22 2017-05-24 23:25:59.000 144 21222.40 201.74 42932.83 47892.20 2017-05-24 23:26:00.000 144 21222.40 201.72 42932.88 47892.20 2017-05-24 23:26:01.000 144 21222.40 201.70 42932.89 47892.19 2017-05-24 23:26:02.000 144 21222.38 201.70 42932.85 47892.17 2017-05-24 23:26:03.000 144 21222.34 201.72 42932.86 47892.16 2017-05-24 23:26:04.000 144 21222.33 201.69 42932.85 47892.16 2017-05-24 23:26:05.000 144 21222.32 201.69 42932.85 47892.17 2017-05-24 23:26:06.000 144 21222.31 201.71 42932.85 47892.14 2017-05-24 23:26:07.000 144 21222.28 201.70 42932.85 47892.14 2017-05-24 23:26:08.000 144 21222.31 201.69 42932.85 47892.13 2017-05-24 23:26:09.000 144 21222.26 201.72 42932.83 47892.15 2017-05-24 23:26:10.000 144 21222.27 201.70 42932.85 47892.08 2017-05-24 23:26:11.000 144 21222.28 201.68 42932.83 47892.15 2017-05-24 23:26:12.000 144 21222.27 201.69 42932.86 47892.10 2017-05-24 23:26:13.000 144 21222.26 201.70 42932.85 47892.10 2017-05-24 23:26:14.000 144 21222.27 201.69 42932.85 47892.09 2017-05-24 23:26:15.000 144 21222.25 201.70 42932.85 47892.10 2017-05-24 23:26:16.000 144 21222.24 201.70 42932.83 47892.11 2017-05-24 23:26:17.000 144 21222.26 201.70 42932.83 47892.10 2017-05-24 23:26:18.000 144 21222.23 201.70 42932.83 47892.09 2017-05-24 23:26:19.000 144 21222.21 201.72 42932.81 47892.10 2017-05-24 23:26:20.000 144 21222.19 201.73 42932.83 47892.07 2017-05-24 23:26:21.000 144 21222.22 201.73 42932.82 47892.06 2017-05-24 23:26:22.000 144 21222.23 201.73 42932.83 47892.09 2017-05-24 23:26:23.000 144 21222.22 201.72 42932.85 47892.09 2017-05-24 23:26:24.000 144 21222.21 201.71 42932.86 47892.11 2017-05-24 23:26:25.000 144 21222.22 201.71 42932.83 47892.05 2017-05-24 23:26:26.000 144 21222.22 201.70 42932.82 47892.09 2017-05-24 23:26:27.000 144 21222.23 201.70 42932.85 47892.10 2017-05-24 23:26:28.000 144 21222.22 201.71 42932.85 47892.08 2017-05-24 23:26:29.000 144 21222.22 201.69 42932.85 47892.10 2017-05-24 23:26:30.000 144 21222.23 201.69 42932.85 47892.07 2017-05-24 23:26:31.000 144 21222.22 201.68 42932.82 47892.08 2017-05-24 23:26:32.000 144 21222.19 201.69 42932.81 47892.09 2017-05-24 23:26:33.000 144 21222.19 201.69 42932.81 47892.07 2017-05-24 23:26:34.000 144 21222.20 201.70 42932.81 47892.07 2017-05-24 23:26:35.000 144 21222.15 201.71 42932.81 47892.08 2017-05-24 23:26:36.000 144 21222.15 201.72 42932.81 47892.08 2017-05-24 23:26:37.000 144 21222.17 201.71 42932.81 47892.05 2017-05-24 23:26:38.000 144 21222.22 201.71 42932.81 47892.05 2017-05-24 23:26:39.000 144 21222.17 201.71 42932.83 47892.05 2017-05-24 23:26:40.000 144 21222.17 201.68 42932.85 47892.06 2017-05-24 23:26:41.000 144 21222.18 201.68 42932.82 47892.06 2017-05-24 23:26:42.000 144 21222.16 201.67 42932.81 47892.07 2017-05-24 23:26:43.000 144 21222.16 201.65 42932.81 47892.09 2017-05-24 23:26:44.000 144 21222.18 201.65 42932.82 47892.03 2017-05-24 23:26:45.000 144 21222.18 201.66 42932.81 47892.06 2017-05-24 23:26:46.000 144 21222.18 201.65 42932.79 47892.07 2017-05-24 23:26:47.000 144 21222.18 201.62 42932.81 47892.07 2017-05-24 23:26:48.000 144 21222.19 201.64 42932.81 47892.07 2017-05-24 23:26:49.000 144 21222.21 201.63 42932.81 47892.05 2017-05-24 23:26:50.000 144 21222.20 201.61 42932.81 47892.07 2017-05-24 23:26:51.000 144 21222.21 201.60 42932.82 47892.06 2017-05-24 23:26:52.000 144 21222.24 201.59 42932.81 47892.08 2017-05-24 23:26:53.000 144 21222.23 201.61 42932.79 47892.08 2017-05-24 23:26:54.000 144 21222.19 201.60 42932.78 47892.07 2017-05-24 23:26:55.000 144 21222.24 201.58 42932.78 47892.07 2017-05-24 23:26:56.000 144 21222.25 201.57 42932.82 47892.09 2017-05-24 23:26:57.000 144 21222.25 201.57 42932.85 47892.08 2017-05-24 23:26:58.000 144 21222.24 201.57 42932.83 47892.10 2017-05-24 23:26:59.000 144 21222.28 201.53 42932.85 47892.07 2017-05-24 23:27:00.000 144 21222.29 201.53 42932.86 47892.09 2017-05-24 23:27:01.000 144 21222.31 201.52 42932.83 47892.10 2017-05-24 23:27:02.000 144 21222.33 201.55 42932.85 47892.12 2017-05-24 23:27:03.000 144 21222.34 201.55 42932.85 47892.12 2017-05-24 23:27:04.000 144 21222.34 201.53 42932.92 47892.14 2017-05-24 23:27:05.000 144 21222.36 201.53 42932.92 47892.16 2017-05-24 23:27:06.000 144 21222.37 201.54 42932.89 47892.19 2017-05-24 23:27:07.000 144 21222.40 201.54 42932.89 47892.20 2017-05-24 23:27:08.000 144 21222.40 201.55 42932.92 47892.20 2017-05-24 23:27:09.000 144 21222.40 201.54 42932.90 47892.22 2017-05-24 23:27:10.000 144 21222.42 201.56 42932.92 47892.23 2017-05-24 23:27:11.000 144 21222.44 201.58 42932.96 47892.22 2017-05-24 23:27:12.000 144 21222.47 201.55 42932.92 47892.24 2017-05-24 23:27:13.000 144 21222.49 201.56 42932.89 47892.24 2017-05-24 23:27:14.000 144 21222.48 201.57 42932.89 47892.24 2017-05-24 23:27:15.000 144 21222.46 201.57 42932.90 47892.25 2017-05-24 23:27:16.000 144 21222.51 201.55 42932.89 47892.27 2017-05-24 23:27:17.000 144 21222.51 201.52 42932.90 47892.28 2017-05-24 23:27:18.000 144 21222.53 201.54 42932.92 47892.27 2017-05-24 23:27:19.000 144 21222.53 201.56 42932.88 47892.28 2017-05-24 23:27:20.000 144 21222.56 201.56 42932.89 47892.29 2017-05-24 23:27:21.000 144 21222.60 201.54 42932.92 47892.27 2017-05-24 23:27:22.000 144 21222.56 201.55 42932.93 47892.29 2017-05-24 23:27:23.000 144 21222.57 201.55 42932.94 47892.30 2017-05-24 23:27:24.000 144 21222.60 201.55 42932.92 47892.31 2017-05-24 23:27:25.000 144 21222.62 201.56 42932.90 47892.29 2017-05-24 23:27:26.000 144 21222.62 201.58 42932.90 47892.30 2017-05-24 23:27:27.000 144 21222.62 201.56 42932.89 47892.31 2017-05-24 23:27:28.000 144 21222.63 201.57 42932.89 47892.31 2017-05-24 23:27:29.000 144 21222.63 201.58 42932.89 47892.26 2017-05-24 23:27:30.000 144 21222.64 201.60 42932.89 47892.30 2017-05-24 23:27:31.000 144 21222.63 201.60 42932.89 47892.29 2017-05-24 23:27:32.000 144 21222.62 201.60 42932.89 47892.32 2017-05-24 23:27:33.000 144 21222.63 201.59 42932.92 47892.30 2017-05-24 23:27:34.000 144 21222.61 201.58 42932.90 47892.31 2017-05-24 23:27:35.000 144 21222.60 201.55 42932.93 47892.32 2017-05-24 23:27:36.000 144 21222.61 201.56 42932.92 47892.31 2017-05-24 23:27:37.000 144 21222.61 201.57 42932.89 47892.31 2017-05-24 23:27:38.000 144 21222.61 201.57 42932.92 47892.32 2017-05-24 23:27:39.000 144 21222.60 201.57 42932.94 47892.30 2017-05-24 23:27:40.000 144 21222.60 201.57 42932.93 47892.30 2017-05-24 23:27:41.000 144 21222.61 201.57 42932.92 47892.30 2017-05-24 23:27:42.000 144 21222.59 201.56 42932.92 47892.28 2017-05-24 23:27:43.000 144 21222.58 201.56 42932.92 47892.32 2017-05-24 23:27:44.000 144 21222.59 201.57 42932.92 47892.28 2017-05-24 23:27:45.000 144 21222.58 201.57 42932.92 47892.31 2017-05-24 23:27:46.000 144 21222.60 201.56 42932.89 47892.30 2017-05-24 23:27:47.000 144 21222.59 201.59 42932.89 47892.30 2017-05-24 23:27:48.000 144 21222.61 201.59 42932.89 47892.29 2017-05-24 23:27:49.000 144 21222.60 201.61 42932.88 47892.31 2017-05-24 23:27:50.000 144 21222.61 201.59 42932.88 47892.29 2017-05-24 23:27:51.000 144 21222.59 201.59 42932.86 47892.30 2017-05-24 23:27:52.000 144 21222.59 201.58 42932.88 47892.30 2017-05-24 23:27:53.000 144 21222.59 201.56 42932.88 47892.30 2017-05-24 23:27:54.000 144 21222.59 201.53 42932.89 47892.28 2017-05-24 23:27:55.000 144 21222.58 201.54 42932.90 47892.26 2017-05-24 23:27:56.000 144 21222.60 201.55 42932.92 47892.30 2017-05-24 23:27:57.000 144 21222.63 201.52 42932.92 47892.31 2017-05-24 23:27:58.000 144 21222.61 201.51 42932.94 47892.32 2017-05-24 23:27:59.000 144 21222.57 201.53 42932.93 47892.32 2017-05-24 23:28:00.000 144 21222.57 201.52 42932.96 47892.30 2017-05-24 23:28:01.000 144 21222.56 201.56 42932.93 47892.33 2017-05-24 23:28:02.000 144 21222.57 201.56 42932.96 47892.34 2017-05-24 23:28:03.000 144 21222.55 201.56 42932.94 47892.32 2017-05-24 23:28:04.000 144 21222.56 201.59 42932.92 47892.29 2017-05-24 23:28:05.000 144 21222.55 201.62 42932.90 47892.27 2017-05-24 23:28:06.000 144 21222.56 201.60 42932.90 47892.33 2017-05-24 23:28:07.000 144 21222.59 201.62 42932.92 47892.30 2017-05-24 23:28:08.000 144 21222.55 201.63 42932.92 47892.29 2017-05-24 23:28:09.000 144 21222.57 201.66 42932.92 47892.29 2017-05-24 23:28:10.000 144 21222.56 201.68 42932.92 47892.28 2017-05-24 23:28:11.000 144 21222.50 201.68 42932.93 47892.27 2017-05-24 23:28:12.000 144 21222.50 201.70 42932.92 47892.28 2017-05-24 23:28:13.000 144 21222.49 201.70 42932.93 47892.28 2017-05-24 23:28:14.000 144 21222.49 201.71 42932.93 47892.27 2017-05-24 23:28:15.000 144 21222.49 201.71 42932.92 47892.26 2017-05-24 23:28:16.000 144 21222.51 201.72 42932.93 47892.27 2017-05-24 23:28:17.000 144 21222.51 201.73 42932.92 47892.28 2017-05-24 23:28:18.000 144 21222.47 201.74 42932.90 47892.28 2017-05-24 23:28:19.000 144 21222.48 201.76 42932.92 47892.26 2017-05-24 23:28:20.000 144 21222.47 201.77 42932.90 47892.26 2017-05-24 23:28:21.000 144 21222.48 201.77 42932.92 47892.26 2017-05-24 23:28:22.000 144 21222.46 201.79 42932.90 47892.29 2017-05-24 23:28:23.000 144 21222.46 201.80 42932.89 47892.27 2017-05-24 23:28:24.000 144 21222.49 201.81 42932.89 47892.27 2017-05-24 23:28:25.000 144 21222.52 201.83 42932.93 47892.31 2017-05-24 23:28:26.000 144 21222.49 201.81 42932.94 47892.27 2017-05-24 23:28:27.000 144 21222.51 201.79 42932.92 47892.27 2017-05-24 23:28:28.000 144 21222.52 201.80 42932.92 47892.30 2017-05-24 23:28:29.000 144 21222.52 201.85 42932.93 47892.30 2017-05-24 23:28:30.000 144 21222.52 201.86 42932.96 47892.30 2017-05-24 23:28:31.000 144 21222.53 201.90 42932.93 47892.31 2017-05-24 23:28:32.000 144 21222.56 201.94 42932.93 47892.32 2017-05-24 23:28:33.000 144 21222.52 201.97 42932.92 47892.33 2017-05-24 23:28:34.000 144 21222.53 202.00 42932.92 47892.32 2017-05-24 23:28:35.000 144 21222.56 202.02 42932.93 47892.29 2017-05-24 23:28:36.000 144 21222.55 202.04 42932.89 47892.31 2017-05-24 23:28:37.000 144 21222.54 202.07 42932.92 47892.32 2017-05-24 23:28:38.000 144 21222.57 202.08 42932.94 47892.29 2017-05-24 23:28:39.000 144 21222.55 202.10 42932.93 47892.31 2017-05-24 23:28:40.000 144 21222.53 202.14 42932.89 47892.29 2017-05-24 23:28:41.000 144 21222.54 202.13 42932.93 47892.30 2017-05-24 23:28:42.000 144 21222.56 202.15 42932.92 47892.30 2017-05-24 23:28:43.000 144 21222.56 202.16 42932.92 47892.30 2017-05-24 23:28:44.000 144 21222.56 202.16 42932.93 47892.30 2017-05-24 23:28:45.000 144 21222.53 202.21 42932.94 47892.33 2017-05-24 23:28:46.000 144 21222.52 202.21 42932.92 47892.30 2017-05-24 23:28:47.000 144 21222.51 202.21 42932.92 47892.27 2017-05-24 23:28:48.000 144 21222.47 202.20 42932.89 47892.28 2017-05-24 23:28:49.000 144 21222.46 202.23 42932.89 47892.28 2017-05-24 23:28:50.000 144 21222.45 202.22 42932.90 47892.27 2017-05-24 23:28:51.000 144 21222.43 202.22 42932.89 47892.26 2017-05-24 23:28:52.000 144 21222.46 202.22 42932.92 47892.25 2017-05-24 23:28:53.000 144 21222.44 202.23 42932.90 47892.25 2017-05-24 23:28:54.000 144 21222.43 202.25 42932.92 47892.22 2017-05-24 23:28:55.000 144 21222.43 202.21 42932.96 47892.21 2017-05-24 23:28:56.000 144 21222.44 202.14 42932.93 47892.25 2017-05-24 23:28:57.000 144 21222.44 202.09 42932.93 47892.26 2017-05-24 23:28:58.000 144 21222.40 202.04 42932.92 47892.27 2017-05-24 23:28:59.000 144 21222.40 201.96 42932.96 47892.25 2017-05-24 23:29:00.000 144 21222.39 201.93 42932.94 47892.24 2017-05-24 23:29:01.000 144 21222.35 201.89 42932.94 47892.28 2017-05-24 23:29:02.000 144 21222.38 201.85 42932.97 47892.28 2017-05-24 23:29:03.000 144 21222.35 201.81 42932.96 47892.26 2017-05-24 23:29:04.000 144 21222.36 201.81 42932.96 47892.26 2017-05-24 23:29:05.000 144 21222.35 201.81 42932.96 47892.26 2017-05-24 23:29:06.000 144 21222.33 201.81 42932.96 47892.26 2017-05-24 23:29:07.000 144 21222.35 201.77 42932.96 47892.24 2017-05-24 23:29:08.000 144 21222.36 201.74 42932.96 47892.26 2017-05-24 23:29:09.000 144 21222.36 201.73 42932.93 47892.25 2017-05-24 23:29:10.000 144 21222.35 201.72 42932.93 47892.25 2017-05-24 23:29:11.000 144 21222.36 201.71 42932.96 47892.23 2017-05-24 23:29:12.000 144 21222.35 201.72 42932.96 47892.26 2017-05-24 23:29:13.000 144 21222.34 201.69 42932.96 47892.25 2017-05-24 23:29:14.000 144 21222.35 201.67 42932.96 47892.24 2017-05-24 23:29:15.000 144 21222.37 201.66 42932.96 47892.25 2017-05-24 23:29:16.000 144 21222.38 201.67 42932.96 47892.27 2017-05-24 23:29:17.000 144 21222.37 201.66 42933.00 47892.28 2017-05-24 23:29:18.000 144 21222.37 201.65 42933.01 47892.26 2017-05-24 23:29:19.000 144 21222.37 201.63 42933.03 47892.28 2017-05-24 23:29:20.000 144 21222.36 201.64 42933.03 47892.27 2017-05-24 23:29:21.000 144 21222.39 201.62 42933.00 47892.31 2017-05-24 23:29:22.000 144 21222.38 201.61 42933.00 47892.29 2017-05-24 23:29:23.000 144 21222.37 201.64 42932.99 47892.30 2017-05-24 23:29:24.000 144 21222.42 201.63 42932.99 47892.30 2017-05-24 23:29:25.000 144 21222.41 201.64 42932.99 47892.32 2017-05-24 23:29:26.000 144 21222.39 201.63 42933.00 47892.30 2017-05-24 23:29:27.000 144 21222.38 201.65 42932.99 47892.32 2017-05-24 23:29:28.000 144 21222.41 201.64 42932.99 47892.31 2017-05-24 23:29:29.000 144 21222.41 201.63 42933.00 47892.30 2017-05-24 23:29:30.000 144 21222.40 201.63 42933.03 47892.31 2017-05-24 23:29:31.000 144 21222.40 201.65 42932.99 47892.31 2017-05-24 23:29:32.000 144 21222.38 201.65 42933.01 47892.30 2017-05-24 23:29:33.000 144 21222.39 201.63 42933.03 47892.31 2017-05-24 23:29:34.000 144 21222.37 201.65 42933.04 47892.31 2017-05-24 23:29:35.000 144 21222.37 201.66 42933.00 47892.32 2017-05-24 23:29:36.000 144 21222.39 201.65 42932.99 47892.32 2017-05-24 23:29:37.000 144 21222.39 201.66 42932.99 47892.30 2017-05-24 23:29:38.000 144 21222.41 201.65 42932.99 47892.29 2017-05-24 23:29:39.000 144 21222.42 201.64 42932.99 47892.31 2017-05-24 23:29:40.000 144 21222.38 201.64 42932.99 47892.33 2017-05-24 23:29:41.000 144 21222.41 201.64 42932.99 47892.32 2017-05-24 23:29:42.000 144 21222.40 201.67 42932.94 47892.34 2017-05-24 23:29:43.000 144 21222.38 201.68 42932.96 47892.31 2017-05-24 23:29:44.000 144 21222.39 201.66 42932.96 47892.29 2017-05-24 23:29:45.000 144 21222.41 201.64 42932.99 47892.30 2017-05-24 23:29:46.000 144 21222.41 201.63 42932.99 47892.33 2017-05-24 23:29:47.000 144 21222.40 201.61 42932.99 47892.31 2017-05-24 23:29:48.000 144 21222.41 201.62 42933.00 47892.34 2017-05-24 23:29:49.000 144 21222.42 201.64 42933.03 47892.35 2017-05-24 23:29:50.000 144 21222.39 201.62 42933.03 47892.35 2017-05-24 23:29:51.000 144 21222.43 201.61 42933.00 47892.34 2017-05-24 23:29:52.000 144 21222.44 201.61 42933.00 47892.35 2017-05-24 23:29:53.000 144 21222.41 201.60 42933.00 47892.34 2017-05-24 23:29:54.000 144 21222.41 201.60 42933.01 47892.35 2017-05-24 23:29:55.000 144 21222.41 201.61 42933.04 47892.32 2017-05-24 23:29:56.000 144 21222.41 201.60 42932.99 47892.32 2017-05-24 23:29:57.000 144 21222.39 201.59 42933.00 47892.34 2017-05-24 23:29:58.000 144 21222.40 201.58 42933.03 47892.32 2017-05-24 23:29:59.000 144 21222.44 201.58 42933.01 47892.34 2017-05-24 23:30:00.000 144 21222.46 201.54 42933.00 47892.37 2017-05-24 23:30:01.000 144 21222.47 201.53 42933.03 47892.35 2017-05-24 23:30:02.000 144 21222.47 201.55 42933.03 47892.35 2017-05-24 23:30:03.000 144 21222.46 201.55 42933.03 47892.38 2017-05-24 23:30:04.000 144 21222.43 201.55 42933.03 47892.37 2017-05-24 23:30:05.000 144 21222.45 201.56 42933.03 47892.36 2017-05-24 23:30:06.000 144 21222.45 201.56 42933.03 47892.39 2017-05-24 23:30:07.000 144 21222.50 201.54 42933.06 47892.38 2017-05-24 23:30:08.000 144 21222.51 201.53 42933.06 47892.37 2017-05-24 23:30:09.000 144 21222.47 201.53 42933.00 47892.36 2017-05-24 23:30:10.000 144 21222.47 201.53 42932.99 47892.38 2017-05-24 23:30:11.000 144 21222.45 201.53 42933.01 47892.39 2017-05-24 23:30:12.000 144 21222.49 201.52 42933.03 47892.35 2017-05-24 23:30:13.000 144 21222.50 201.52 42933.04 47892.35 2017-05-24 23:30:14.000 144 21222.49 201.53 42933.06 47892.36 2017-05-24 23:30:15.000 144 21222.48 201.54 42933.03 47892.34 2017-05-24 23:30:16.000 144 21222.45 201.55 42933.01 47892.36 2017-05-24 23:30:17.000 144 21222.47 201.56 42932.97 47892.33 2017-05-24 23:30:18.000 144 21222.49 201.56 42932.99 47892.33 2017-05-24 23:30:19.000 144 21222.50 201.57 42932.97 47892.32 2017-05-24 23:30:20.000 144 21222.50 201.57 42932.99 47892.33 2017-05-24 23:30:21.000 144 21222.49 201.59 42932.93 47892.34 2017-05-24 23:30:22.000 144 21222.52 201.57 42932.96 47892.36 2017-05-24 23:30:23.000 144 21222.50 201.57 42932.99 47892.35 2017-05-24 23:30:24.000 144 21222.54 201.59 42932.97 47892.33 2017-05-24 23:30:25.000 144 21222.56 201.61 42932.92 47892.36 2017-05-24 23:30:26.000 144 21222.56 201.62 42932.94 47892.34 2017-05-24 23:30:27.000 144 21222.57 201.61 42932.96 47892.35 2017-05-24 23:30:28.000 144 21222.61 201.62 42932.97 47892.37 2017-05-24 23:30:29.000 144 21222.61 201.62 42932.99 47892.39 2017-05-24 23:30:30.000 144 21222.63 201.61 42932.97 47892.39 2017-05-24 23:30:31.000 144 21222.63 201.63 42932.99 47892.38 2017-05-24 23:30:32.000 144 21222.64 201.66 42932.96 47892.38 2017-05-24 23:30:33.000 144 21222.61 201.67 42932.92 47892.34 2017-05-24 23:30:34.000 144 21222.60 201.68 42932.92 47892.39 2017-05-24 23:30:35.000 144 21222.59 201.68 42932.92 47892.36 2017-05-24 23:30:36.000 144 21222.59 201.66 42932.92 47892.37 2017-05-24 23:30:37.000 144 21222.57 201.67 42932.94 47892.31 2017-05-24 23:30:38.000 144 21222.57 201.66 42932.92 47892.34 2017-05-24 23:30:39.000 144 21222.60 201.66 42932.92 47892.31 2017-05-24 23:30:40.000 144 21222.59 201.68 42932.94 47892.33 2017-05-24 23:30:41.000 144 21222.60 201.66 42932.94 47892.32 2017-05-24 23:30:42.000 144 21222.59 201.68 42932.92 47892.35 2017-05-24 23:30:43.000 144 21222.60 201.68 42932.92 47892.31 2017-05-24 23:30:44.000 144 21222.60 201.67 42932.90 47892.33 2017-05-24 23:30:45.000 144 21222.58 201.68 42932.90 47892.31 2017-05-24 23:30:46.000 144 21222.59 201.69 42932.92 47892.32 2017-05-24 23:30:47.000 144 21222.59 201.67 42932.92 47892.36 2017-05-24 23:30:48.000 144 21222.62 201.63 42932.92 47892.30 2017-05-24 23:30:49.000 144 21222.61 201.63 42932.92 47892.33 2017-05-24 23:30:50.000 144 21222.60 201.62 42932.92 47892.30 2017-05-24 23:30:51.000 144 21222.59 201.64 42932.92 47892.33 2017-05-24 23:30:52.000 144 21222.59 201.65 42932.92 47892.30 2017-05-24 23:30:53.000 144 21222.58 201.62 42932.97 47892.35 2017-05-24 23:30:54.000 144 21222.61 201.61 42932.99 47892.33 2017-05-24 23:30:55.000 144 21222.61 201.58 42932.96 47892.34 2017-05-24 23:30:56.000 144 21222.59 201.57 42932.96 47892.33 2017-05-24 23:30:57.000 144 21222.57 201.60 42932.94 47892.34 2017-05-24 23:30:58.000 144 21222.56 201.58 42932.89 47892.35 2017-05-24 23:30:59.000 144 21222.57 201.57 42932.92 47892.37 2017-05-24 23:31:00.000 144 21222.56 201.56 42932.96 47892.33 2017-05-24 23:31:01.000 144 21222.60 201.55 42932.96 47892.39 2017-05-24 23:31:02.000 144 21222.61 201.55 42932.97 47892.37 2017-05-24 23:31:03.000 144 21222.63 201.53 42933.00 47892.38 2017-05-24 23:31:04.000 144 21222.65 201.50 42932.99 47892.40 2017-05-24 23:31:05.000 144 21222.66 201.49 42933.00 47892.40 2017-05-24 23:31:06.000 144 21222.67 201.48 42933.01 47892.43 2017-05-24 23:31:07.000 144 21222.67 201.49 42933.03 47892.44 2017-05-24 23:31:08.000 144 21222.66 201.47 42933.03 47892.47 2017-05-24 23:31:09.000 144 21222.66 201.45 42933.03 47892.45 2017-05-24 23:31:10.000 144 21222.69 201.42 42933.04 47892.49 2017-05-24 23:31:11.000 144 21222.68 201.43 42933.01 47892.48 2017-05-24 23:31:12.000 144 21222.70 201.41 42933.03 47892.50 2017-05-24 23:31:13.000 144 21222.71 201.40 42933.03 47892.51 2017-05-24 23:31:14.000 144 21222.76 201.41 42933.06 47892.52 2017-05-24 23:31:15.000 144 21222.77 201.39 42933.08 47892.58 2017-05-24 23:31:16.000 144 21222.75 201.38 42933.11 47892.56 2017-05-24 23:31:17.000 144 21222.77 201.38 42933.10 47892.55 2017-05-24 23:31:18.000 144 21222.77 201.38 42933.10 47892.56 2017-05-24 23:31:19.000 144 21222.77 201.38 42933.10 47892.58 2017-05-24 23:31:20.000 144 21222.77 201.36 42933.10 47892.57 2017-05-24 23:31:21.000 144 21222.76 201.36 42933.10 47892.59 2017-05-24 23:31:22.000 144 21222.79 201.36 42933.12 47892.61 2017-05-24 23:31:23.000 144 21222.79 201.36 42933.10 47892.58 2017-05-24 23:31:24.000 144 21222.81 201.34 42933.10 47892.60 2017-05-24 23:31:25.000 144 21222.82 201.33 42933.11 47892.57 2017-05-24 23:31:26.000 144 21222.80 201.32 42933.14 47892.60 2017-05-24 23:31:27.000 144 21222.80 201.32 42933.14 47892.59 2017-05-24 23:31:28.000 144 21222.75 201.36 42933.14 47892.59 2017-05-24 23:31:29.000 144 21222.75 201.38 42933.10 47892.58 2017-05-24 23:31:30.000 144 21222.74 201.39 42933.06 47892.56 2017-05-24 23:31:31.000 144 21222.72 201.41 42933.06 47892.53 2017-05-24 23:31:32.000 144 21222.72 201.38 42933.06 47892.53 2017-05-24 23:31:33.000 144 21222.72 201.37 42933.03 47892.52 2017-05-24 23:31:34.000 144 21222.70 201.37 42933.06 47892.52 2017-05-24 23:31:35.000 144 21222.71 201.39 42933.04 47892.51 2017-05-24 23:31:36.000 144 21222.70 201.38 42933.06 47892.52 2017-05-24 23:31:37.000 144 21222.71 201.38 42933.08 47892.53 2017-05-24 23:31:38.000 144 21222.74 201.37 42933.04 47892.54 2017-05-24 23:31:39.000 144 21222.74 201.37 42933.07 47892.55 2017-05-24 23:31:40.000 144 21222.73 201.38 42933.07 47892.51 2017-05-24 23:31:41.000 144 21222.72 201.40 42933.07 47892.52 2017-05-24 23:31:42.000 144 21222.76 201.40 42933.07 47892.52 2017-05-24 23:31:43.000 144 21222.73 201.42 42933.06 47892.54 2017-05-24 23:31:44.000 144 21222.74 201.41 42933.08 47892.54 2017-05-24 23:31:45.000 144 21222.75 201.41 42933.06 47892.52 2017-05-24 23:31:46.000 144 21222.75 201.41 42933.07 47892.57 2017-05-24 23:31:47.000 144 21222.76 201.41 42933.10 47892.52 2017-05-24 23:31:48.000 144 21222.76 201.40 42933.08 47892.53 2017-05-24 23:31:49.000 144 21222.76 201.38 42933.06 47892.57 2017-05-24 23:31:50.000 144 21222.77 201.36 42933.06 47892.53 2017-05-24 23:31:51.000 144 21222.76 201.35 42933.06 47892.57 2017-05-24 23:31:52.000 144 21222.75 201.36 42933.08 47892.54 2017-05-24 23:31:53.000 144 21222.74 201.34 42933.10 47892.55 2017-05-24 23:31:54.000 144 21222.73 201.33 42933.10 47892.54 2017-05-24 23:31:55.000 144 21222.73 201.36 42933.10 47892.55 2017-05-24 23:31:56.000 144 21222.71 201.33 42933.07 47892.54 2017-05-24 23:31:57.000 144 21222.70 201.31 42933.10 47892.54 2017-05-24 23:31:58.000 144 21222.71 201.30 42933.10 47892.57 2017-05-24 23:31:59.000 144 21222.72 201.27 42933.10 47892.53 2017-05-24 23:32:00.000 144 21222.70 201.27 42933.11 47892.52 2017-05-24 23:32:01.000 144 21222.73 201.23 42933.10 47892.54 2017-05-24 23:32:02.000 144 21222.72 201.23 42933.08 47892.56 2017-05-24 23:32:03.000 144 21222.73 201.23 42933.10 47892.55 2017-05-24 23:32:04.000 144 21222.71 201.22 42933.12 47892.55 2017-05-24 23:32:05.000 144 21222.69 201.24 42933.11 47892.56 2017-05-24 23:32:06.000 144 21222.70 201.21 42933.12 47892.58 2017-05-24 23:32:07.000 144 21222.67 201.20 42933.14 47892.56 2017-05-24 23:32:08.000 144 21222.67 201.20 42933.14 47892.57 2017-05-24 23:32:09.000 144 21222.66 201.19 42933.14 47892.56 2017-05-24 23:32:10.000 144 21222.65 201.19 42933.10 47892.56 2017-05-24 23:32:11.000 144 21222.66 201.20 42933.10 47892.59 2017-05-24 23:32:12.000 144 21222.64 201.20 42933.14 47892.59 2017-05-24 23:32:13.000 144 21222.64 201.18 42933.14 47892.57 2017-05-24 23:32:14.000 144 21222.65 201.16 42933.15 47892.57 2017-05-24 23:32:15.000 144 21222.63 201.15 42933.17 47892.58 2017-05-24 23:32:16.000 144 21222.60 201.13 42933.21 47892.56 2017-05-24 23:32:17.000 144 21222.59 201.12 42933.19 47892.58 2017-05-24 23:32:18.000 144 21222.60 201.11 42933.18 47892.62 2017-05-24 23:32:19.000 144 21222.58 201.13 42933.21 47892.60 2017-05-24 23:32:20.000 144 21222.57 201.14 42933.24 47892.60 2017-05-24 23:32:21.000 144 21222.54 201.13 42933.24 47892.60 2017-05-24 23:32:22.000 144 21222.55 201.11 42933.25 47892.60 2017-05-24 23:32:23.000 144 21222.52 201.10 42933.24 47892.61 2017-05-24 23:32:24.000 144 21222.53 201.12 42933.25 47892.58 2017-05-24 23:32:25.000 144 21222.52 201.12 42933.24 47892.59 2017-05-24 23:32:26.000 144 21222.53 201.12 42933.25 47892.57 2017-05-24 23:32:27.000 144 21222.54 201.12 42933.26 47892.59 2017-05-24 23:32:28.000 144 21222.52 201.11 42933.28 47892.57 2017-05-24 23:32:29.000 144 21222.49 201.11 42933.25 47892.60 2017-05-24 23:32:30.000 144 21222.51 201.08 42933.26 47892.59 2017-05-24 23:32:31.000 144 21222.50 201.08 42933.25 47892.58 2017-05-24 23:32:32.000 144 21222.47 201.04 42933.28 47892.60 2017-05-24 23:32:33.000 144 21222.47 201.05 42933.25 47892.56 2017-05-24 23:32:34.000 144 21222.47 201.04 42933.28 47892.59 2017-05-24 23:32:35.000 144 21222.47 201.04 42933.28 47892.62 2017-05-24 23:32:36.000 144 21222.46 201.04 42933.28 47892.58 2017-05-24 23:32:37.000 144 21222.45 201.01 42933.28 47892.60 2017-05-24 23:32:38.000 144 21222.45 200.98 42933.31 47892.59 2017-05-24 23:32:39.000 144 21222.49 200.94 42933.33 47892.63 2017-05-24 23:32:40.000 144 21222.49 200.95 42933.31 47892.61 2017-05-24 23:32:41.000 144 21222.52 200.94 42933.31 47892.61 2017-05-24 23:32:42.000 144 21222.51 200.91 42933.32 47892.64 2017-05-24 23:32:43.000 144 21222.49 200.90 42933.31 47892.62 2017-05-24 23:32:44.000 144 21222.53 200.91 42933.32 47892.66 2017-05-24 23:32:45.000 144 21222.52 200.94 42933.33 47892.61 2017-05-24 23:32:46.000 144 21222.54 200.93 42933.31 47892.63 2017-05-24 23:32:47.000 144 21222.53 200.92 42933.31 47892.62 2017-05-24 23:32:48.000 144 21222.52 200.91 42933.32 47892.63 2017-05-24 23:32:49.000 144 21222.53 200.91 42933.31 47892.62 2017-05-24 23:32:50.000 144 21222.55 200.91 42933.29 47892.64 2017-05-24 23:32:51.000 144 21222.54 200.96 42933.26 47892.63 2017-05-24 23:32:52.000 144 21222.56 200.96 42933.28 47892.58 2017-05-24 23:32:53.000 144 21222.53 200.99 42933.26 47892.62 2017-05-24 23:32:54.000 144 21222.51 201.01 42933.25 47892.59 2017-05-24 23:32:55.000 144 21222.52 201.01 42933.24 47892.58 2017-05-24 23:32:56.000 144 21222.55 201.00 42933.22 47892.58 2017-05-24 23:32:57.000 144 21222.54 200.99 42933.22 47892.55 2017-05-24 23:32:58.000 144 21222.52 200.99 42933.21 47892.59 2017-05-24 23:32:59.000 144 21222.51 200.98 42933.25 47892.59 2017-05-24 23:33:00.000 144 21222.56 200.98 42933.25 47892.60 2017-05-24 23:33:01.000 144 21222.56 200.98 42933.24 47892.59 2017-05-24 23:33:02.000 144 21222.60 201.00 42933.22 47892.63 2017-05-24 23:33:03.000 144 21222.60 201.01 42933.22 47892.61 2017-05-24 23:33:04.000 144 21222.59 201.02 42933.25 47892.59 2017-05-24 23:33:05.000 144 21222.59 201.01 42933.24 47892.62 2017-05-24 23:33:06.000 144 21222.61 201.03 42933.24 47892.60 2017-05-24 23:33:07.000 144 21222.61 201.01 42933.22 47892.62 2017-05-24 23:33:08.000 144 21222.61 201.02 42933.22 47892.64 2017-05-24 23:33:09.000 144 21222.64 201.01 42933.26 47892.62 2017-05-24 23:33:10.000 144 21222.64 201.05 42933.21 47892.63 2017-05-24 23:33:11.000 144 21222.65 201.03 42933.21 47892.62 2017-05-24 23:33:12.000 144 21222.65 201.03 42933.25 47892.65 2017-05-24 23:33:13.000 144 21222.65 201.01 42933.21 47892.61 2017-05-24 23:33:14.000 144 21222.63 201.01 42933.21 47892.64 2017-05-24 23:33:15.000 144 21222.62 201.00 42933.22 47892.63 2017-05-24 23:33:16.000 144 21222.64 200.99 42933.19 47892.63 2017-05-24 23:33:17.000 144 21222.66 201.01 42933.21 47892.64 2017-05-24 23:33:18.000 144 21222.65 200.99 42933.21 47892.65 2017-05-24 23:33:19.000 144 21222.67 200.99 42933.21 47892.64 2017-05-24 23:33:20.000 144 21222.72 200.96 42933.24 47892.64 2017-05-24 23:33:21.000 144 21222.73 200.96 42933.24 47892.64 2017-05-24 23:33:22.000 144 21222.72 200.95 42933.21 47892.68 2017-05-24 23:33:23.000 144 21222.68 200.95 42933.24 47892.63 2017-05-24 23:33:24.000 144 21222.70 200.94 42933.24 47892.64 2017-05-24 23:33:25.000 144 21222.72 200.92 42933.19 47892.64 2017-05-24 23:33:26.000 144 21222.73 200.95 42933.17 47892.64 2017-05-24 23:33:27.000 144 21222.70 200.91 42933.17 47892.66 2017-05-24 23:33:28.000 144 21222.71 200.91 42933.18 47892.63 2017-05-24 23:33:29.000 144 21222.72 200.90 42933.17 47892.63 2017-05-24 23:33:30.000 144 21222.69 200.90 42933.19 47892.66 2017-05-24 23:33:31.000 144 21222.70 200.89 42933.17 47892.66 2017-05-24 23:33:32.000 144 21222.67 200.90 42933.21 47892.63 2017-05-24 23:33:33.000 144 21222.68 200.91 42933.22 47892.64 2017-05-24 23:33:34.000 144 21222.71 200.88 42933.22 47892.64 2017-05-24 23:33:35.000 144 21222.71 200.88 42933.22 47892.66 2017-05-24 23:33:36.000 144 21222.67 200.87 42933.21 47892.64 2017-05-24 23:33:37.000 144 21222.67 200.89 42933.21 47892.63 2017-05-24 23:33:38.000 144 21222.70 200.88 42933.24 47892.64 2017-05-24 23:33:39.000 144 21222.68 200.87 42933.21 47892.64 2017-05-24 23:33:40.000 144 21222.67 200.87 42933.24 47892.63 2017-05-24 23:33:41.000 144 21222.66 200.87 42933.21 47892.63 2017-05-24 23:33:42.000 144 21222.63 200.84 42933.21 47892.64 2017-05-24 23:33:43.000 144 21222.63 200.84 42933.21 47892.61 2017-05-24 23:33:44.000 144 21222.62 200.84 42933.22 47892.61 2017-05-24 23:33:45.000 144 21222.60 200.82 42933.24 47892.60 2017-05-24 23:33:46.000 144 21222.58 200.81 42933.24 47892.61 2017-05-24 23:33:47.000 144 21222.62 200.79 42933.22 47892.59 2017-05-24 23:33:48.000 144 21222.59 200.77 42933.21 47892.60 2017-05-24 23:33:49.000 144 21222.59 200.76 42933.21 47892.59 2017-05-24 23:33:50.000 144 21222.59 200.74 42933.19 47892.60 2017-05-24 23:33:51.000 144 21222.58 200.76 42933.21 47892.58 2017-05-24 23:33:52.000 144 21222.59 200.77 42933.21 47892.58 2017-05-24 23:33:53.000 144 21222.58 200.75 42933.19 47892.57 2017-05-24 23:33:54.000 144 21222.54 200.76 42933.19 47892.60 2017-05-24 23:33:55.000 144 21222.54 200.76 42933.21 47892.56 2017-05-24 23:33:56.000 144 21222.54 200.75 42933.19 47892.56 2017-05-24 23:33:57.000 144 21222.56 200.74 42933.24 47892.55 2017-05-24 23:33:58.000 144 21222.55 200.71 42933.25 47892.55 2017-05-24 23:33:59.000 144 21222.53 200.73 42933.28 47892.57 2017-05-24 23:34:00.000 144 21222.47 200.79 42933.24 47892.54 2017-05-24 23:34:01.000 144 21222.43 200.84 42933.19 47892.51 2017-05-24 23:34:02.000 144 21222.41 200.84 42933.15 47892.46 2017-05-24 23:34:03.000 144 21222.40 200.85 42933.17 47892.44 2017-05-24 23:34:04.000 144 21222.37 200.84 42933.15 47892.42 2017-05-24 23:34:05.000 144 21222.36 200.80 42933.11 47892.40 2017-05-24 23:34:06.000 144 21222.36 200.78 42933.10 47892.37 2017-05-24 23:34:07.000 144 21222.38 200.77 42933.10 47892.37 2017-05-24 23:34:08.000 144 21222.36 200.76 42933.10 47892.35 2017-05-24 23:34:09.000 144 21222.33 200.79 42933.10 47892.35 2017-05-24 23:34:10.000 144 21222.32 200.73 42933.08 47892.37 2017-05-24 23:34:11.000 144 21222.31 200.73 42933.08 47892.38 2017-05-24 23:34:12.000 144 21222.29 200.72 42933.10 47892.37 2017-05-24 23:34:13.000 144 21222.31 200.70 42933.14 47892.38 2017-05-24 23:34:14.000 144 21222.30 200.69 42933.14 47892.39 2017-05-24 23:34:15.000 144 21222.31 200.68 42933.14 47892.38 2017-05-24 23:34:16.000 144 21222.29 200.68 42933.15 47892.36 2017-05-24 23:34:17.000 144 21222.28 200.66 42933.17 47892.38 2017-05-24 23:34:18.000 144 21222.29 200.67 42933.14 47892.37 2017-05-24 23:34:19.000 144 21222.28 200.65 42933.14 47892.37 2017-05-24 23:34:20.000 144 21222.31 200.65 42933.10 47892.38 2017-05-24 23:34:21.000 144 21222.29 200.68 42933.07 47892.38 2017-05-24 23:34:22.000 144 21222.31 200.67 42933.10 47892.39 2017-05-24 23:34:23.000 144 21222.33 200.66 42933.12 47892.39 2017-05-24 23:34:24.000 144 21222.30 200.69 42933.08 47892.40 2017-05-24 23:34:25.000 144 21222.29 200.69 42933.07 47892.39 2017-05-24 23:34:26.000 144 21222.32 200.67 42933.08 47892.41 2017-05-24 23:34:27.000 144 21222.32 200.69 42933.10 47892.37 2017-05-24 23:34:28.000 144 21222.31 200.68 42933.10 47892.40 2017-05-24 23:34:29.000 144 21222.29 200.68 42933.12 47892.39 2017-05-24 23:34:30.000 144 21222.32 200.67 42933.14 47892.40 2017-05-24 23:34:31.000 144 21222.31 200.65 42933.12 47892.37 2017-05-24 23:34:32.000 144 21222.33 200.63 42933.12 47892.39 2017-05-24 23:34:33.000 144 21222.34 200.62 42933.11 47892.42 2017-05-24 23:34:34.000 144 21222.34 200.63 42933.10 47892.40 2017-05-24 23:34:35.000 144 21222.30 200.63 42933.12 47892.41 2017-05-24 23:34:36.000 144 21222.33 200.64 42933.12 47892.39 2017-05-24 23:34:37.000 144 21222.32 200.64 42933.11 47892.40 2017-05-24 23:34:38.000 144 21222.35 200.62 42933.10 47892.41 2017-05-24 23:34:39.000 144 21222.35 200.62 42933.10 47892.38 2017-05-24 23:34:40.000 144 21222.35 200.61 42933.11 47892.39 2017-05-24 23:34:41.000 144 21222.33 200.63 42933.10 47892.41 2017-05-24 23:34:42.000 144 21222.30 200.64 42933.12 47892.38 2017-05-24 23:34:43.000 144 21222.30 200.64 42933.08 47892.40 2017-05-24 23:34:44.000 144 21222.28 200.65 42933.07 47892.37 2017-05-24 23:34:45.000 144 21222.26 200.67 42933.06 47892.39 2017-05-24 23:34:46.000 144 21222.29 200.66 42933.06 47892.37 2017-05-24 23:34:47.000 144 21222.29 200.65 42933.03 47892.38 2017-05-24 23:34:48.000 144 21222.29 200.66 42933.06 47892.36 2017-05-24 23:34:49.000 144 21222.29 200.65 42933.06 47892.34 2017-05-24 23:34:50.000 144 21222.29 200.64 42933.06 47892.37 2017-05-24 23:34:51.000 144 21222.28 200.62 42933.06 47892.35 2017-05-24 23:34:52.000 144 21222.28 200.62 42933.08 47892.35 2017-05-24 23:34:53.000 144 21222.28 200.63 42933.10 47892.37 2017-05-24 23:34:54.000 144 21222.26 200.64 42933.07 47892.37 2017-05-24 23:34:55.000 144 21222.26 200.65 42933.08 47892.36 2017-05-24 23:34:56.000 144 21222.24 200.65 42933.10 47892.36 2017-05-24 23:34:57.000 144 21222.22 200.62 42933.10 47892.33 2017-05-24 23:34:58.000 144 21222.26 200.61 42933.10 47892.36 2017-05-24 23:34:59.000 144 21222.30 200.57 42933.14 47892.38 2017-05-24 23:35:00.000 144 21222.29 200.55 42933.15 47892.37 2017-05-24 23:35:01.000 144 21222.29 200.54 42933.19 47892.44 2017-05-24 23:35:02.000 144 21222.32 200.57 42933.21 47892.45 2017-05-24 23:35:03.000 144 21222.34 200.58 42933.21 47892.47 2017-05-24 23:35:04.000 144 21222.35 200.58 42933.24 47892.49 2017-05-24 23:35:05.000 144 21222.33 200.59 42933.22 47892.49 2017-05-24 23:35:06.000 144 21222.33 200.60 42933.24 47892.53 2017-05-24 23:35:07.000 144 21222.34 200.60 42933.24 47892.53 2017-05-24 23:35:08.000 144 21222.35 200.62 42933.26 47892.53 2017-05-24 23:35:09.000 144 21222.34 200.63 42933.24 47892.54 2017-05-24 23:35:10.000 144 21222.35 200.61 42933.25 47892.56 2017-05-24 23:35:11.000 144 21222.36 200.62 42933.25 47892.56 2017-05-24 23:35:12.000 144 21222.37 200.66 42933.25 47892.56 2017-05-24 23:35:13.000 144 21222.38 200.65 42933.28 47892.56 2017-05-24 23:35:14.000 144 21222.35 200.66 42933.28 47892.56 2017-05-24 23:35:15.000 144 21222.33 200.66 42933.28 47892.55 2017-05-24 23:35:16.000 144 21222.31 200.65 42933.25 47892.55 2017-05-24 23:35:17.000 144 21222.30 200.66 42933.26 47892.54 2017-05-24 23:35:18.000 144 21222.32 200.67 42933.26 47892.52 2017-05-24 23:35:19.000 144 21222.26 200.70 42933.24 47892.50 2017-05-24 23:35:20.000 144 21222.28 200.71 42933.25 47892.52 2017-05-24 23:35:21.000 144 21222.26 200.73 42933.22 47892.50 2017-05-24 23:35:22.000 144 21222.27 200.74 42933.21 47892.49 2017-05-24 23:35:23.000 144 21222.27 200.73 42933.24 47892.52 2017-05-24 23:35:24.000 144 21222.24 200.76 42933.22 47892.48 2017-05-24 23:35:25.000 144 21222.26 200.80 42933.21 47892.47 2017-05-24 23:35:26.000 144 21222.24 200.79 42933.19 47892.48 2017-05-24 23:35:27.000 144 21222.22 200.80 42933.22 47892.50 2017-05-24 23:35:28.000 144 21222.23 200.81 42933.21 47892.45 2017-05-24 23:35:29.000 144 21222.19 200.82 42933.21 47892.49 2017-05-24 23:35:30.000 144 21222.24 200.84 42933.21 47892.47 2017-05-24 23:35:31.000 144 21222.30 200.88 42933.24 47892.49 2017-05-24 23:35:32.000 144 21222.31 200.90 42933.22 47892.50 2017-05-24 23:35:33.000 144 21222.29 200.91 42933.24 47892.49 2017-05-24 23:35:34.000 144 21222.29 200.91 42933.25 47892.50 2017-05-24 23:35:35.000 144 21222.33 200.91 42933.24 47892.53 2017-05-24 23:35:36.000 144 21222.34 200.95 42933.24 47892.51 2017-05-24 23:35:37.000 144 21222.34 200.97 42933.26 47892.52 2017-05-24 23:35:38.000 144 21222.34 200.99 42933.24 47892.52 2017-05-24 23:35:39.000 144 21222.36 200.98 42933.22 47892.51 2017-05-24 23:35:40.000 144 21222.33 200.99 42933.19 47892.54 2017-05-24 23:35:41.000 144 21222.35 201.02 42933.21 47892.52 2017-05-24 23:35:42.000 144 21222.36 201.02 42933.17 47892.53 2017-05-24 23:35:43.000 144 21222.35 201.03 42933.17 47892.50 2017-05-24 23:35:44.000 144 21222.37 201.03 42933.17 47892.53 2017-05-24 23:35:45.000 144 21222.39 201.04 42933.19 47892.51 2017-05-24 23:35:46.000 144 21222.37 201.08 42933.21 47892.52 2017-05-24 23:35:47.000 144 21222.34 201.15 42933.14 47892.52 2017-05-24 23:35:48.000 144 21222.33 201.21 42933.14 47892.50 2017-05-24 23:35:49.000 144 21222.33 201.21 42933.12 47892.47 2017-05-24 23:35:50.000 144 21222.33 201.19 42933.11 47892.42 2017-05-24 23:35:51.000 144 21222.34 201.19 42933.08 47892.41 2017-05-24 23:35:52.000 144 21222.36 201.20 42933.06 47892.42 2017-05-24 23:35:53.000 144 21222.39 201.19 42933.06 47892.40 2017-05-24 23:35:54.000 144 21222.41 201.19 42933.07 47892.40 2017-05-24 23:35:55.000 144 21222.42 201.20 42933.06 47892.41 2017-05-24 23:35:56.000 144 21222.41 201.20 42933.03 47892.40 2017-05-24 23:35:57.000 144 21222.38 201.20 42933.04 47892.37 2017-05-24 23:35:58.000 144 21222.41 201.19 42933.00 47892.41 2017-05-24 23:35:59.000 144 21222.43 201.20 42933.01 47892.40 2017-05-24 23:36:00.000 144 21222.40 201.20 42933.00 47892.42 2017-05-24 23:36:01.000 144 21222.39 201.17 42933.06 47892.40 2017-05-24 23:36:02.000 144 21222.41 201.16 42933.04 47892.40 2017-05-24 23:36:03.000 144 21222.39 201.18 42933.04 47892.40 2017-05-24 23:36:04.000 144 21222.42 201.16 42933.04 47892.38 2017-05-24 23:36:05.000 144 21222.42 201.14 42933.04 47892.40 2017-05-24 23:36:06.000 144 21222.43 201.15 42933.04 47892.40 2017-05-24 23:36:07.000 144 21222.41 201.17 42933.03 47892.37 2017-05-24 23:36:08.000 144 21222.43 201.17 42933.03 47892.40 2017-05-24 23:36:09.000 144 21222.44 201.15 42933.06 47892.40 2017-05-24 23:36:10.000 144 21222.45 201.15 42933.06 47892.38 2017-05-24 23:36:11.000 144 21222.44 201.15 42933.01 47892.38 2017-05-24 23:36:12.000 144 21222.43 201.16 42933.03 47892.39 2017-05-24 23:36:13.000 144 21222.45 201.14 42933.03 47892.41 2017-05-24 23:36:14.000 144 21222.44 201.13 42933.01 47892.40 2017-05-24 23:36:15.000 144 21222.46 201.14 42933.06 47892.41 2017-05-24 23:36:16.000 144 21222.48 201.10 42933.07 47892.42 2017-05-24 23:36:17.000 144 21222.46 201.11 42933.06 47892.41 2017-05-24 23:36:18.000 144 21222.46 201.12 42933.04 47892.43 2017-05-24 23:36:19.000 144 21222.47 201.12 42933.06 47892.42 2017-05-24 23:36:20.000 144 21222.47 201.11 42933.06 47892.42 2017-05-24 23:36:21.000 144 21222.48 201.11 42933.07 47892.43 2017-05-24 23:36:22.000 144 21222.47 201.12 42933.06 47892.43 2017-05-24 23:36:23.000 144 21222.49 201.10 42933.03 47892.44 2017-05-24 23:36:24.000 144 21222.49 201.11 42933.03 47892.43 2017-05-24 23:36:25.000 144 21222.48 201.12 42933.06 47892.44 2017-05-24 23:36:26.000 144 21222.51 201.11 42933.06 47892.41 2017-05-24 23:36:27.000 144 21222.52 201.07 42933.08 47892.46 2017-05-24 23:36:28.000 144 21222.53 201.06 42933.10 47892.47 2017-05-24 23:36:29.000 144 21222.55 201.07 42933.08 47892.48 2017-05-24 23:36:30.000 144 21222.55 201.06 42933.08 47892.46 2017-05-24 23:36:31.000 144 21222.59 201.06 42933.10 47892.48 2017-05-24 23:36:32.000 144 21222.58 201.06 42933.07 47892.47 2017-05-24 23:36:33.000 144 21222.57 201.05 42933.06 47892.47 2017-05-24 23:36:34.000 144 21222.60 201.07 42933.06 47892.49 2017-05-24 23:36:35.000 144 21222.63 201.07 42933.10 47892.50 2017-05-24 23:36:36.000 144 21222.63 201.09 42933.10 47892.50 2017-05-24 23:36:37.000 144 21222.63 201.06 42933.07 47892.49 2017-05-24 23:36:38.000 144 21222.64 201.03 42933.10 47892.54 2017-05-24 23:36:39.000 144 21222.64 201.03 42933.07 47892.49 2017-05-24 23:36:40.000 144 21222.65 201.03 42933.07 47892.52 2017-05-24 23:36:41.000 144 21222.66 201.04 42933.07 47892.50 2017-05-24 23:36:42.000 144 21222.63 201.03 42933.10 47892.54 2017-05-24 23:36:43.000 144 21222.63 201.02 42933.10 47892.54 2017-05-24 23:36:44.000 144 21222.63 201.01 42933.10 47892.53 2017-05-24 23:36:45.000 144 21222.66 201.03 42933.11 47892.55 2017-05-24 23:36:46.000 144 21222.68 201.01 42933.11 47892.56 2017-05-24 23:36:47.000 144 21222.66 200.99 42933.08 47892.54 2017-05-24 23:36:48.000 144 21222.66 201.00 42933.10 47892.54 2017-05-24 23:36:49.000 144 21222.65 200.99 42933.10 47892.56 2017-05-24 23:36:50.000 144 21222.68 200.98 42933.12 47892.56 2017-05-24 23:36:51.000 144 21222.69 200.97 42933.12 47892.59 2017-05-24 23:36:52.000 144 21222.67 200.98 42933.10 47892.58 2017-05-24 23:36:53.000 144 21222.65 200.95 42933.14 47892.57 2017-05-24 23:36:54.000 144 21222.67 200.93 42933.14 47892.59 2017-05-24 23:36:55.000 144 21222.67 200.93 42933.14 47892.55 2017-05-24 23:36:56.000 144 21222.67 200.93 42933.14 47892.61 2017-05-24 23:36:57.000 144 21222.67 200.92 42933.12 47892.60 2017-05-24 23:36:58.000 144 21222.67 200.93 42933.11 47892.59 2017-05-24 23:36:59.000 144 21222.66 200.93 42933.15 47892.58 2017-05-24 23:37:00.000 144 21222.64 200.93 42933.14 47892.58 2017-05-24 23:37:01.000 144 21222.66 200.90 42933.14 47892.59 2017-05-24 23:37:02.000 144 21222.64 200.90 42933.14 47892.59 2017-05-24 23:37:03.000 144 21222.63 200.89 42933.15 47892.59 2017-05-24 23:37:04.000 144 21222.64 200.88 42933.17 47892.60 2017-05-24 23:37:05.000 144 21222.62 200.89 42933.17 47892.58 2017-05-24 23:37:06.000 144 21222.60 200.90 42933.18 47892.59 2017-05-24 23:37:07.000 144 21222.62 200.88 42933.18 47892.58 2017-05-24 23:37:08.000 144 21222.63 200.88 42933.15 47892.61 2017-05-24 23:37:09.000 144 21222.61 200.89 42933.17 47892.58 2017-05-24 23:37:10.000 144 21222.65 200.86 42933.15 47892.59 2017-05-24 23:37:11.000 144 21222.61 200.84 42933.17 47892.59 2017-05-24 23:37:12.000 144 21222.61 200.84 42933.14 47892.58 2017-05-24 23:37:13.000 144 21222.59 200.84 42933.17 47892.60 2017-05-24 23:37:14.000 144 21222.60 200.86 42933.18 47892.60 2017-05-24 23:37:15.000 144 21222.59 200.85 42933.21 47892.62 2017-05-24 23:37:16.000 144 21222.59 200.83 42933.21 47892.60 2017-05-24 23:37:17.000 144 21222.56 200.83 42933.22 47892.59 2017-05-24 23:37:18.000 144 21222.57 200.83 42933.21 47892.61 2017-05-24 23:37:19.000 144 21222.56 200.84 42933.19 47892.61 2017-05-24 23:37:20.000 144 21222.54 200.84 42933.24 47892.60 2017-05-24 23:37:21.000 144 21222.54 200.87 42933.24 47892.60 2017-05-24 23:37:22.000 144 21222.54 200.87 42933.19 47892.61 2017-05-24 23:37:23.000 144 21222.54 200.86 42933.21 47892.57 2017-05-24 23:37:24.000 144 21222.51 200.87 42933.17 47892.58 2017-05-24 23:37:25.000 144 21222.49 200.87 42933.18 47892.59 2017-05-24 23:37:26.000 144 21222.49 200.90 42933.19 47892.59 2017-05-24 23:37:27.000 144 21222.52 200.89 42933.21 47892.57 2017-05-24 23:37:28.000 144 21222.50 200.88 42933.25 47892.57 2017-05-24 23:37:29.000 144 21222.48 200.89 42933.22 47892.60 2017-05-24 23:37:30.000 144 21222.48 200.89 42933.24 47892.58 2017-05-24 23:37:31.000 144 21222.47 200.91 42933.21 47892.55 2017-05-24 23:37:32.000 144 21222.47 200.93 42933.21 47892.58 2017-05-24 23:37:33.000 144 21222.45 200.95 42933.18 47892.55 2017-05-24 23:37:34.000 144 21222.47 200.95 42933.19 47892.56 2017-05-24 23:37:35.000 144 21222.49 200.95 42933.18 47892.54 2017-05-24 23:37:36.000 144 21222.48 200.96 42933.21 47892.57 2017-05-24 23:37:37.000 144 21222.50 200.98 42933.21 47892.57 2017-05-24 23:37:38.000 144 21222.49 200.99 42933.21 47892.55 2017-05-24 23:37:39.000 144 21222.48 200.99 42933.22 47892.57 2017-05-24 23:37:40.000 144 21222.46 201.02 42933.22 47892.55 2017-05-24 23:37:41.000 144 21222.47 201.04 42933.18 47892.56 2017-05-24 23:37:42.000 144 21222.45 201.05 42933.21 47892.53 2017-05-24 23:37:43.000 144 21222.44 201.05 42933.18 47892.55 2017-05-24 23:37:44.000 144 21222.45 201.06 42933.19 47892.53 2017-05-24 23:37:45.000 144 21222.42 201.08 42933.21 47892.55 2017-05-24 23:37:46.000 144 21222.41 201.08 42933.19 47892.53 2017-05-24 23:37:47.000 144 21222.41 201.10 42933.19 47892.54 2017-05-24 23:37:48.000 144 21222.42 201.10 42933.19 47892.51 2017-05-24 23:37:49.000 144 21222.41 201.10 42933.17 47892.53 2017-05-24 23:37:50.000 144 21222.41 201.06 42933.14 47892.50 2017-05-24 23:37:51.000 144 21222.42 201.08 42933.18 47892.51 2017-05-24 23:37:52.000 144 21222.43 201.12 42933.17 47892.54 2017-05-24 23:37:53.000 144 21222.44 201.11 42933.17 47892.51 2017-05-24 23:37:54.000 144 21222.39 201.09 42933.21 47892.50 2017-05-24 23:37:55.000 144 21222.35 201.13 42933.17 47892.48 2017-05-24 23:37:56.000 144 21222.38 201.12 42933.21 47892.49 2017-05-24 23:37:57.000 144 21222.39 201.12 42933.17 47892.49 2017-05-24 23:37:58.000 144 21222.40 201.13 42933.17 47892.49 2017-05-24 23:37:59.000 144 21222.38 201.12 42933.17 47892.50 2017-05-24 23:38:00.000 144 21222.36 201.12 42933.17 47892.49 2017-05-24 23:38:01.000 144 21222.38 201.13 42933.17 47892.50 2017-05-24 23:38:02.000 144 21222.39 201.13 42933.19 47892.49 2017-05-24 23:38:03.000 144 21222.40 201.09 42933.17 47892.49 2017-05-24 23:38:04.000 144 21222.42 201.03 42933.19 47892.50 2017-05-24 23:38:05.000 144 21222.43 200.98 42933.22 47892.51 2017-05-24 23:38:06.000 144 21222.43 200.94 42933.24 47892.57 2017-05-24 23:38:07.000 144 21222.44 200.93 42933.31 47892.59 2017-05-24 23:38:08.000 144 21222.45 200.94 42933.32 47892.62 2017-05-24 23:38:09.000 144 21222.46 200.94 42933.31 47892.63 2017-05-24 23:38:10.000 144 21222.45 200.94 42933.32 47892.66 2017-05-24 23:38:11.000 144 21222.43 200.93 42933.35 47892.66 2017-05-24 23:38:12.000 144 21222.42 200.92 42933.35 47892.64 2017-05-24 23:38:13.000 144 21222.43 200.92 42933.32 47892.67 2017-05-24 23:38:14.000 144 21222.42 200.91 42933.35 47892.67 2017-05-24 23:38:15.000 144 21222.41 200.89 42933.35 47892.66 2017-05-24 23:38:16.000 144 21222.46 200.90 42933.32 47892.67 2017-05-24 23:38:17.000 144 21222.44 200.90 42933.35 47892.68 2017-05-24 23:38:18.000 144 21222.45 200.89 42933.36 47892.69 2017-05-24 23:38:19.000 144 21222.45 200.89 42933.38 47892.67 2017-05-24 23:38:20.000 144 21222.43 200.88 42933.39 47892.69 2017-05-24 23:38:21.000 144 21222.45 200.86 42933.36 47892.65 2017-05-24 23:38:22.000 144 21222.46 200.83 42933.35 47892.68 2017-05-24 23:38:23.000 144 21222.48 200.84 42933.38 47892.69 2017-05-24 23:38:24.000 144 21222.48 200.83 42933.39 47892.69 2017-05-24 23:38:25.000 144 21222.48 200.82 42933.39 47892.69 2017-05-24 23:38:26.000 144 21222.49 200.80 42933.39 47892.72 2017-05-24 23:38:27.000 144 21222.47 200.80 42933.35 47892.71 2017-05-24 23:38:28.000 144 21222.46 200.81 42933.35 47892.72 2017-05-24 23:38:29.000 144 21222.48 200.83 42933.33 47892.69 2017-05-24 23:38:30.000 144 21222.47 200.81 42933.33 47892.71 2017-05-24 23:38:31.000 144 21222.51 200.78 42933.39 47892.72 2017-05-24 23:38:32.000 144 21222.49 200.80 42933.36 47892.72 2017-05-24 23:38:33.000 144 21222.50 200.79 42933.42 47892.75 2017-05-24 23:38:34.000 144 21222.52 200.78 42933.40 47892.74 2017-05-24 23:38:35.000 144 21222.51 200.77 42933.39 47892.76 2017-05-24 23:38:36.000 144 21222.53 200.79 42933.38 47892.78 2017-05-24 23:38:37.000 144 21222.49 200.88 42933.36 47892.76 2017-05-24 23:38:38.000 144 21222.46 200.94 42933.32 47892.72 2017-05-24 23:38:39.000 144 21222.43 200.99 42933.28 47892.67 2017-05-24 23:38:40.000 144 21222.39 200.99 42933.24 47892.64 2017-05-24 23:38:41.000 144 21222.39 201.01 42933.21 47892.58 2017-05-24 23:38:42.000 144 21222.38 201.02 42933.18 47892.55 2017-05-24 23:38:43.000 144 21222.40 201.00 42933.19 47892.53 2017-05-24 23:38:44.000 144 21222.40 200.98 42933.18 47892.55 2017-05-24 23:38:45.000 144 21222.38 200.98 42933.18 47892.50 2017-05-24 23:38:46.000 144 21222.38 200.97 42933.17 47892.51 2017-05-24 23:38:47.000 144 21222.37 200.98 42933.18 47892.51 2017-05-24 23:38:48.000 144 21222.38 200.99 42933.18 47892.50 2017-05-24 23:38:49.000 144 21222.40 200.98 42933.15 47892.51 2017-05-24 23:38:50.000 144 21222.40 200.95 42933.15 47892.50 2017-05-24 23:38:51.000 144 21222.40 200.96 42933.12 47892.51 2017-05-24 23:38:52.000 144 21222.42 200.95 42933.12 47892.50 2017-05-24 23:38:53.000 144 21222.39 200.96 42933.14 47892.48 2017-05-24 23:38:54.000 144 21222.38 200.96 42933.17 47892.48 2017-05-24 23:38:55.000 144 21222.40 200.99 42933.12 47892.48 2017-05-24 23:38:56.000 144 21222.43 200.98 42933.14 47892.49 2017-05-24 23:38:57.000 144 21222.43 201.00 42933.14 47892.52 2017-05-24 23:38:58.000 144 21222.45 200.99 42933.12 47892.50 2017-05-24 23:38:59.000 144 21222.45 200.99 42933.12 47892.50 2017-05-24 23:39:00.000 144 21222.48 200.97 42933.14 47892.50 2017-05-24 23:39:01.000 144 21222.48 200.96 42933.14 47892.54 2017-05-24 23:39:02.000 144 21222.50 200.92 42933.14 47892.51 2017-05-24 23:39:03.000 144 21222.57 200.84 42933.19 47892.55 2017-05-24 23:39:04.000 144 21222.61 200.80 42933.24 47892.61 2017-05-24 23:39:05.000 144 21222.63 200.79 42933.28 47892.66 2017-05-24 23:39:06.000 144 21222.62 200.78 42933.31 47892.67 2017-05-24 23:39:07.000 144 21222.66 200.79 42933.33 47892.72 2017-05-24 23:39:08.000 144 21222.68 200.77 42933.32 47892.76 2017-05-24 23:39:09.000 144 21222.65 200.77 42933.33 47892.75 2017-05-24 23:39:10.000 144 21222.67 200.77 42933.33 47892.76 2017-05-24 23:39:11.000 144 21222.69 200.79 42933.33 47892.77 2017-05-24 23:39:12.000 144 21222.71 200.80 42933.32 47892.77 2017-05-24 23:39:13.000 144 21222.71 200.78 42933.31 47892.77 2017-05-24 23:39:14.000 144 21222.69 200.77 42933.28 47892.75 2017-05-24 23:39:15.000 144 21222.67 200.77 42933.32 47892.76 2017-05-24 23:39:16.000 144 21222.66 200.78 42933.29 47892.74 2017-05-24 23:39:17.000 144 21222.66 200.79 42933.31 47892.75 2017-05-24 23:39:18.000 144 21222.66 200.77 42933.31 47892.74 2017-05-24 23:39:19.000 144 21222.65 200.78 42933.31 47892.75 2017-05-24 23:39:20.000 144 21222.64 200.80 42933.31 47892.74 2017-05-24 23:39:21.000 144 21222.67 200.79 42933.29 47892.75 2017-05-24 23:39:22.000 144 21222.67 200.76 42933.28 47892.72 2017-05-24 23:39:23.000 144 21222.63 200.77 42933.26 47892.74 2017-05-24 23:39:24.000 144 21222.66 200.74 42933.28 47892.71 2017-05-24 23:39:25.000 144 21222.68 200.73 42933.28 47892.75 2017-05-24 23:39:26.000 144 21222.67 200.73 42933.29 47892.75 2017-05-24 23:39:27.000 144 21222.68 200.74 42933.31 47892.77 2017-05-24 23:39:28.000 144 21222.67 200.74 42933.26 47892.78 2017-05-24 23:39:29.000 144 21222.72 200.73 42933.31 47892.75 2017-05-24 23:39:30.000 144 21222.73 200.71 42933.33 47892.78 2017-05-24 23:39:31.000 144 21222.72 200.72 42933.36 47892.76 2017-05-24 23:39:32.000 144 21222.68 200.72 42933.35 47892.77 2017-05-24 23:39:33.000 144 21222.69 200.69 42933.35 47892.77 2017-05-24 23:39:34.000 144 21222.68 200.72 42933.31 47892.76 2017-05-24 23:39:35.000 144 21222.69 200.71 42933.32 47892.77 2017-05-24 23:39:36.000 144 21222.69 200.72 42933.33 47892.78 2017-05-24 23:39:37.000 144 21222.70 200.72 42933.31 47892.77 2017-05-24 23:39:38.000 144 21222.70 200.68 42933.28 47892.78 2017-05-24 23:39:39.000 144 21222.70 200.69 42933.31 47892.78 2017-05-24 23:39:40.000 144 21222.70 200.71 42933.31 47892.78 2017-05-24 23:39:41.000 144 21222.68 200.71 42933.32 47892.78 2017-05-24 23:39:42.000 144 21222.70 200.70 42933.31 47892.79 2017-05-24 23:39:43.000 144 21222.68 200.70 42933.31 47892.75 2017-05-24 23:39:44.000 144 21222.65 200.71 42933.36 47892.76 2017-05-24 23:39:45.000 144 21222.68 200.74 42933.32 47892.76 2017-05-24 23:39:46.000 144 21222.68 200.74 42933.32 47892.75 2017-05-24 23:39:47.000 144 21222.70 200.74 42933.33 47892.78 2017-05-24 23:39:48.000 144 21222.69 200.72 42933.31 47892.75 2017-05-24 23:39:49.000 144 21222.68 200.73 42933.29 47892.75 2017-05-24 23:39:50.000 144 21222.71 200.72 42933.31 47892.75 2017-05-24 23:39:51.000 144 21222.70 200.73 42933.31 47892.75 2017-05-24 23:39:52.000 144 21222.72 200.72 42933.32 47892.75 2017-05-24 23:39:53.000 144 21222.69 200.71 42933.31 47892.76 2017-05-24 23:39:54.000 144 21222.69 200.72 42933.29 47892.77 2017-05-24 23:39:55.000 144 21222.66 200.73 42933.31 47892.75 2017-05-24 23:39:56.000 144 21222.69 200.70 42933.31 47892.75 2017-05-24 23:39:57.000 144 21222.69 200.69 42933.28 47892.77 2017-05-24 23:39:58.000 144 21222.71 200.70 42933.31 47892.73 2017-05-24 23:39:59.000 144 21222.68 200.70 42933.31 47892.76 2017-05-24 23:40:00.000 144 21222.69 200.70 42933.29 47892.77 2017-05-24 23:40:01.000 144 21222.72 200.69 42933.31 47892.74 2017-05-24 23:40:02.000 144 21222.75 200.70 42933.31 47892.77 2017-05-24 23:40:03.000 144 21222.76 200.68 42933.29 47892.78 2017-05-24 23:40:04.000 144 21222.76 200.66 42933.33 47892.79 2017-05-24 23:40:05.000 144 21222.79 200.64 42933.36 47892.79 2017-05-24 23:40:06.000 144 21222.80 200.66 42933.36 47892.82 2017-05-24 23:40:07.000 144 21222.86 200.63 42933.39 47892.86 2017-05-24 23:40:08.000 144 21222.89 200.60 42933.39 47892.87 2017-05-24 23:40:09.000 144 21222.90 200.58 42933.39 47892.90 2017-05-24 23:40:10.000 144 21222.93 200.58 42933.40 47892.94 2017-05-24 23:40:11.000 144 21222.95 200.55 42933.46 47892.93 2017-05-24 23:40:12.000 144 21222.95 200.58 42933.42 47892.96 2017-05-24 23:40:13.000 144 21222.93 200.59 42933.46 47892.99 2017-05-24 23:40:14.000 144 21222.93 200.59 42933.46 47892.98 2017-05-24 23:40:15.000 144 21222.95 200.58 42933.46 47893.01 2017-05-24 23:40:16.000 144 21222.94 200.60 42933.47 47893.00 2017-05-24 23:40:17.000 144 21222.93 200.58 42933.44 47893.02 2017-05-24 23:40:18.000 144 21222.95 200.56 42933.49 47893.00 2017-05-24 23:40:19.000 144 21222.95 200.55 42933.53 47893.02 2017-05-24 23:40:20.000 144 21222.93 200.56 42933.51 47893.02 2017-05-24 23:40:21.000 144 21222.91 200.57 42933.49 47893.03 2017-05-24 23:40:22.000 144 21222.91 200.56 42933.51 47893.02 2017-05-24 23:40:23.000 144 21222.91 200.57 42933.49 47892.99 2017-05-24 23:40:24.000 144 21222.88 200.59 42933.49 47893.00 2017-05-24 23:40:25.000 144 21222.83 200.61 42933.49 47892.97 2017-05-24 23:40:26.000 144 21222.77 200.64 42933.42 47892.93 2017-05-24 23:40:27.000 144 21222.74 200.65 42933.36 47892.87 2017-05-24 23:40:28.000 144 21222.73 200.65 42933.39 47892.83 2017-05-24 23:40:29.000 144 21222.73 200.64 42933.36 47892.81 2017-05-24 23:40:30.000 144 21222.71 200.64 42933.31 47892.80 2017-05-24 23:40:31.000 144 21222.68 200.64 42933.31 47892.78 2017-05-24 23:40:32.000 144 21222.68 200.62 42933.31 47892.77 2017-05-24 23:40:33.000 144 21222.69 200.63 42933.31 47892.78 2017-05-24 23:40:34.000 144 21222.70 200.63 42933.31 47892.77 2017-05-24 23:40:35.000 144 21222.73 200.59 42933.33 47892.76 2017-05-24 23:40:36.000 144 21222.73 200.55 42933.32 47892.78 2017-05-24 23:40:37.000 144 21222.73 200.56 42933.33 47892.82 2017-05-24 23:40:38.000 144 21222.74 200.55 42933.33 47892.80 2017-05-24 23:40:39.000 144 21222.74 200.55 42933.31 47892.80 2017-05-24 23:40:40.000 144 21222.71 200.52 42933.35 47892.81 2017-05-24 23:40:41.000 144 21222.74 200.52 42933.31 47892.80 2017-05-24 23:40:42.000 144 21222.72 200.52 42933.31 47892.80 2017-05-24 23:40:43.000 144 21222.73 200.51 42933.35 47892.82 2017-05-24 23:40:44.000 144 21222.76 200.48 42933.33 47892.82 2017-05-24 23:40:45.000 144 21222.78 200.46 42933.35 47892.84 2017-05-24 23:40:46.000 144 21222.82 200.45 42933.39 47892.86 2017-05-24 23:40:47.000 144 21222.87 200.43 42933.42 47892.88 2017-05-24 23:40:48.000 144 21222.87 200.41 42933.43 47892.92 2017-05-24 23:40:49.000 144 21222.86 200.40 42933.46 47892.94 2017-05-24 23:40:50.000 144 21222.88 200.40 42933.47 47892.96 2017-05-24 23:40:51.000 144 21222.89 200.43 42933.46 47892.97 2017-05-24 23:40:52.000 144 21222.87 200.43 42933.42 47892.98 2017-05-24 23:40:53.000 144 21222.84 200.41 42933.49 47892.99 2017-05-24 23:40:54.000 144 21222.84 200.41 42933.49 47892.97 2017-05-24 23:40:55.000 144 21222.82 200.43 42933.50 47893.00 2017-05-24 23:40:56.000 144 21222.84 200.43 42933.50 47892.97 2017-05-24 23:40:57.000 144 21222.80 200.45 42933.56 47892.99 2017-05-24 23:40:58.000 144 21222.82 200.45 42933.53 47893.00 2017-05-24 23:40:59.000 144 21222.81 200.45 42933.53 47892.98 2017-05-24 23:41:00.000 144 21222.79 200.46 42933.54 47893.00 2017-05-24 23:41:01.000 144 21222.79 200.46 42933.53 47892.98 2017-05-24 23:41:02.000 144 21222.77 200.48 42933.53 47892.97 2017-05-24 23:41:03.000 144 21222.78 200.49 42933.51 47892.99 2017-05-24 23:41:04.000 144 21222.71 200.53 42933.50 47892.97 2017-05-24 23:41:05.000 144 21222.64 200.59 42933.47 47892.90 2017-05-24 23:41:06.000 144 21222.58 200.63 42933.42 47892.87 2017-05-24 23:41:07.000 144 21222.56 200.64 42933.42 47892.83 2017-05-24 23:41:08.000 144 21222.53 200.65 42933.39 47892.80 2017-05-24 23:41:09.000 144 21222.51 200.66 42933.38 47892.74 2017-05-24 23:41:10.000 144 21222.48 200.68 42933.35 47892.73 2017-05-24 23:41:11.000 144 21222.49 200.68 42933.36 47892.73 2017-05-24 23:41:12.000 144 21222.47 200.66 42933.36 47892.71 2017-05-24 23:41:13.000 144 21222.46 200.65 42933.35 47892.70 2017-05-24 23:41:14.000 144 21222.46 200.67 42933.35 47892.73 2017-05-24 23:41:15.000 144 21222.41 200.69 42933.31 47892.69 2017-05-24 23:41:16.000 144 21222.45 200.69 42933.33 47892.69 2017-05-24 23:41:17.000 144 21222.47 200.68 42933.32 47892.72 2017-05-24 23:41:18.000 144 21222.47 200.69 42933.33 47892.71 2017-05-24 23:41:19.000 144 21222.51 200.68 42933.36 47892.73 2017-05-24 23:41:20.000 144 21222.51 200.70 42933.33 47892.75 2017-05-24 23:41:21.000 144 21222.53 200.71 42933.35 47892.70 2017-05-24 23:41:22.000 144 21222.54 200.71 42933.33 47892.73 2017-05-24 23:41:23.000 144 21222.51 200.72 42933.32 47892.72 2017-05-24 23:41:24.000 144 21222.50 200.75 42933.31 47892.74 2017-05-24 23:41:25.000 144 21222.52 200.74 42933.35 47892.71 2017-05-24 23:41:26.000 144 21222.53 200.73 42933.32 47892.72 2017-05-24 23:41:27.000 144 21222.54 200.74 42933.35 47892.72 2017-05-24 23:41:28.000 144 21222.55 200.74 42933.35 47892.71 2017-05-24 23:41:29.000 144 21222.52 200.74 42933.35 47892.71 2017-05-24 23:41:30.000 144 21222.49 200.75 42933.32 47892.72 2017-05-24 23:41:31.000 144 21222.49 200.73 42933.35 47892.69 2017-05-24 23:41:32.000 144 21222.50 200.74 42933.32 47892.71 2017-05-24 23:41:33.000 144 21222.50 200.74 42933.29 47892.67 2017-05-24 23:41:34.000 144 21222.52 200.76 42933.31 47892.66 2017-05-24 23:41:35.000 144 21222.51 200.75 42933.31 47892.67 2017-05-24 23:41:36.000 144 21222.51 200.76 42933.31 47892.67 2017-05-24 23:41:37.000 144 21222.50 200.79 42933.31 47892.68 2017-05-24 23:41:38.000 144 21222.50 200.77 42933.32 47892.64 2017-05-24 23:41:39.000 144 21222.50 200.77 42933.35 47892.68 2017-05-24 23:41:40.000 144 21222.46 200.76 42933.31 47892.68 2017-05-24 23:41:41.000 144 21222.45 200.74 42933.32 47892.65 2017-05-24 23:41:42.000 144 21222.48 200.76 42933.31 47892.63 2017-05-24 23:41:43.000 144 21222.45 200.77 42933.31 47892.67 2017-05-24 23:41:44.000 144 21222.46 200.77 42933.31 47892.65 2017-05-24 23:41:45.000 144 21222.48 200.76 42933.32 47892.65 2017-05-24 23:41:46.000 144 21222.47 200.77 42933.29 47892.64 2017-05-24 23:41:47.000 144 21222.47 200.78 42933.26 47892.63 2017-05-24 23:41:48.000 144 21222.46 200.75 42933.26 47892.62 2017-05-24 23:41:49.000 144 21222.46 200.77 42933.25 47892.62 2017-05-24 23:41:50.000 144 21222.48 200.78 42933.28 47892.63 2017-05-24 23:41:51.000 144 21222.49 200.79 42933.26 47892.60 2017-05-24 23:41:52.000 144 21222.51 200.76 42933.28 47892.61 2017-05-24 23:41:53.000 144 21222.54 200.75 42933.31 47892.66 2017-05-24 23:41:54.000 144 21222.54 200.74 42933.32 47892.67 2017-05-24 23:41:55.000 144 21222.52 200.74 42933.32 47892.70 2017-05-24 23:41:56.000 144 21222.55 200.73 42933.35 47892.71 2017-05-24 23:41:57.000 144 21222.54 200.71 42933.35 47892.72 2017-05-24 23:41:58.000 144 21222.56 200.75 42933.36 47892.74 2017-05-24 23:41:59.000 144 21222.54 200.79 42933.35 47892.73 2017-05-24 23:42:00.000 144 21222.56 200.79 42933.35 47892.72 2017-05-24 23:42:01.000 144 21222.54 200.80 42933.35 47892.70 2017-05-24 23:42:02.000 144 21222.56 200.80 42933.35 47892.73 2017-05-24 23:42:03.000 144 21222.57 200.80 42933.35 47892.71 2017-05-24 23:42:04.000 144 21222.59 200.78 42933.38 47892.76 2017-05-24 23:42:05.000 144 21222.63 200.78 42933.39 47892.75 2017-05-24 23:42:06.000 144 21222.61 200.81 42933.39 47892.77 2017-05-24 23:42:07.000 144 21222.59 200.82 42933.40 47892.77 2017-05-24 23:42:08.000 144 21222.59 200.84 42933.39 47892.78 2017-05-24 23:42:09.000 144 21222.57 200.85 42933.39 47892.75 2017-05-24 23:42:10.000 144 21222.59 200.85 42933.39 47892.76 2017-05-24 23:42:11.000 144 21222.57 200.85 42933.36 47892.74 2017-05-24 23:42:12.000 144 21222.57 200.86 42933.36 47892.75 2017-05-24 23:42:13.000 144 21222.57 200.86 42933.39 47892.73 2017-05-24 23:42:14.000 144 21222.54 200.87 42933.38 47892.74 2017-05-24 23:42:15.000 144 21222.55 200.86 42933.39 47892.73 2017-05-24 23:42:16.000 144 21222.54 200.86 42933.35 47892.75 2017-05-24 23:42:17.000 144 21222.50 200.90 42933.36 47892.70 2017-05-24 23:42:18.000 144 21222.49 200.93 42933.35 47892.70 2017-05-24 23:42:19.000 144 21222.49 200.94 42933.33 47892.68 2017-05-24 23:42:20.000 144 21222.48 200.95 42933.33 47892.66 2017-05-24 23:42:21.000 144 21222.46 200.94 42933.31 47892.65 2017-05-24 23:42:22.000 144 21222.46 200.95 42933.29 47892.64 2017-05-24 23:42:23.000 144 21222.47 200.96 42933.31 47892.65 2017-05-24 23:42:24.000 144 21222.46 200.95 42933.28 47892.64 2017-05-24 23:42:25.000 144 21222.45 200.96 42933.26 47892.63 2017-05-24 23:42:26.000 144 21222.50 200.97 42933.26 47892.63 2017-05-24 23:42:27.000 144 21222.50 200.99 42933.28 47892.60 2017-05-24 23:42:28.000 144 21222.43 200.99 42933.28 47892.64 2017-05-24 23:42:29.000 144 21222.41 201.01 42933.28 47892.60 2017-05-24 23:42:30.000 144 21222.43 201.01 42933.26 47892.61 2017-05-24 23:42:31.000 144 21222.44 201.01 42933.24 47892.60 2017-05-24 23:42:32.000 144 21222.41 201.00 42933.24 47892.57 2017-05-24 23:42:33.000 144 21222.42 201.00 42933.24 47892.53 2017-05-24 23:42:34.000 144 21222.41 200.97 42933.26 47892.59 2017-05-24 23:42:35.000 144 21222.42 200.97 42933.25 47892.55 2017-05-24 23:42:36.000 144 21222.42 200.98 42933.24 47892.54 2017-05-24 23:42:37.000 144 21222.41 200.98 42933.21 47892.56 2017-05-24 23:42:38.000 144 21222.42 200.96 42933.24 47892.55 2017-05-24 23:42:39.000 144 21222.40 200.94 42933.24 47892.56 2017-05-24 23:42:40.000 144 21222.39 200.93 42933.26 47892.56 2017-05-24 23:42:41.000 144 21222.36 200.96 42933.28 47892.58 2017-05-24 23:42:42.000 144 21222.38 200.95 42933.28 47892.59 2017-05-24 23:42:43.000 144 21222.39 200.96 42933.29 47892.56 2017-05-24 23:42:44.000 144 21222.39 200.93 42933.28 47892.60 2017-05-24 23:42:45.000 144 21222.42 200.90 42933.28 47892.58 2017-05-24 23:42:46.000 144 21222.45 200.89 42933.29 47892.61 2017-05-24 23:42:47.000 144 21222.47 200.88 42933.31 47892.63 2017-05-24 23:42:48.000 144 21222.49 200.86 42933.31 47892.66 2017-05-24 23:42:49.000 144 21222.52 200.85 42933.35 47892.68 2017-05-24 23:42:50.000 144 21222.51 200.86 42933.35 47892.71 2017-05-24 23:42:51.000 144 21222.54 200.86 42933.39 47892.71 2017-05-24 23:42:52.000 144 21222.55 200.84 42933.40 47892.72 2017-05-24 23:42:53.000 144 21222.57 200.83 42933.40 47892.77 2017-05-24 23:42:54.000 144 21222.57 200.83 42933.39 47892.78 2017-05-24 23:42:55.000 144 21222.57 200.83 42933.42 47892.79 2017-05-24 23:42:56.000 144 21222.60 200.82 42933.44 47892.80 2017-05-24 23:42:57.000 144 21222.62 200.83 42933.42 47892.80 2017-05-24 23:42:58.000 144 21222.63 200.82 42933.40 47892.82 2017-05-24 23:42:59.000 144 21222.63 200.84 42933.40 47892.81 2017-05-24 23:43:00.000 144 21222.65 200.85 42933.42 47892.82 2017-05-24 23:43:01.000 144 21222.64 200.86 42933.42 47892.81 2017-05-24 23:43:02.000 144 21222.63 200.86 42933.40 47892.81 2017-05-24 23:43:03.000 144 21222.63 200.88 42933.39 47892.82 2017-05-24 23:43:04.000 144 21222.63 200.87 42933.39 47892.82 2017-05-24 23:43:05.000 144 21222.66 200.89 42933.39 47892.82 2017-05-24 23:43:06.000 144 21222.62 200.91 42933.39 47892.82 2017-05-24 23:43:07.000 144 21222.62 200.92 42933.42 47892.82 2017-05-24 23:43:08.000 144 21222.63 200.92 42933.39 47892.82 2017-05-24 23:43:09.000 144 21222.66 200.90 42933.42 47892.82 2017-05-24 23:43:10.000 144 21222.68 200.91 42933.39 47892.83 2017-05-24 23:43:11.000 144 21222.67 200.90 42933.42 47892.83 2017-05-24 23:43:12.000 144 21222.68 200.89 42933.42 47892.83 2017-05-24 23:43:13.000 144 21222.68 200.90 42933.44 47892.85 2017-05-24 23:43:14.000 144 21222.66 200.90 42933.42 47892.82 2017-05-24 23:43:15.000 144 21222.63 200.90 42933.42 47892.84 2017-05-24 23:43:16.000 144 21222.58 200.91 42933.40 47892.82 2017-05-24 23:43:17.000 144 21222.61 200.92 42933.42 47892.79 2017-05-24 23:43:18.000 144 21222.61 200.93 42933.39 47892.78 2017-05-24 23:43:19.000 144 21222.59 200.95 42933.38 47892.79 2017-05-24 23:43:20.000 144 21222.61 200.96 42933.39 47892.79 2017-05-24 23:43:21.000 144 21222.57 200.97 42933.39 47892.78 2017-05-24 23:43:22.000 144 21222.58 200.99 42933.39 47892.79 2017-05-24 23:43:23.000 144 21222.60 200.97 42933.39 47892.78 2017-05-24 23:43:24.000 144 21222.58 200.98 42933.43 47892.76 2017-05-24 23:43:25.000 144 21222.57 200.98 42933.42 47892.76 2017-05-24 23:43:26.000 144 21222.59 200.96 42933.40 47892.76 2017-05-24 23:43:27.000 144 21222.56 200.99 42933.39 47892.77 2017-05-24 23:43:28.000 144 21222.52 201.00 42933.39 47892.77 2017-05-24 23:43:29.000 144 21222.48 201.01 42933.36 47892.72 2017-05-24 23:43:30.000 144 21222.47 201.04 42933.36 47892.74 2017-05-24 23:43:31.000 144 21222.45 201.04 42933.38 47892.72 2017-05-24 23:43:32.000 144 21222.44 201.02 42933.39 47892.72 2017-05-24 23:43:33.000 144 21222.45 201.02 42933.39 47892.68 2017-05-24 23:43:34.000 144 21222.41 201.01 42933.40 47892.68 2017-05-24 23:43:35.000 144 21222.44 201.00 42933.42 47892.72 2017-05-24 23:43:36.000 144 21222.47 201.00 42933.40 47892.68 2017-05-24 23:43:37.000 144 21222.48 201.00 42933.43 47892.72 2017-05-24 23:43:38.000 144 21222.51 200.99 42933.44 47892.74 2017-05-24 23:43:39.000 144 21222.52 200.99 42933.46 47892.75 2017-05-24 23:43:40.000 144 21222.52 200.99 42933.49 47892.80 2017-05-24 23:43:41.000 144 21222.55 201.00 42933.50 47892.78 2017-05-24 23:43:42.000 144 21222.54 201.03 42933.49 47892.81 2017-05-24 23:43:43.000 144 21222.54 201.04 42933.47 47892.80 2017-05-24 23:43:44.000 144 21222.51 201.07 42933.46 47892.83 2017-05-24 23:43:45.000 144 21222.51 201.07 42933.47 47892.79 2017-05-24 23:43:46.000 144 21222.54 201.08 42933.49 47892.81 2017-05-24 23:43:47.000 144 21222.54 201.11 42933.42 47892.82 2017-05-24 23:43:48.000 144 21222.52 201.18 42933.42 47892.81 2017-05-24 23:43:49.000 144 21222.51 201.21 42933.42 47892.77 2017-05-24 23:43:50.000 144 21222.49 201.18 42933.39 47892.77 2017-05-24 23:43:51.000 144 21222.46 201.22 42933.39 47892.74 2017-05-24 23:43:52.000 144 21222.46 201.24 42933.42 47892.72 2017-05-24 23:43:53.000 144 21222.42 201.25 42933.39 47892.70 2017-05-24 23:43:54.000 144 21222.40 201.26 42933.43 47892.70 2017-05-24 23:43:55.000 144 21222.43 201.27 42933.39 47892.69 2017-05-24 23:43:56.000 144 21222.41 201.29 42933.39 47892.67 2017-05-24 23:43:57.000 144 21222.43 201.31 42933.42 47892.68 2017-05-24 23:43:58.000 144 21222.44 201.33 42933.44 47892.66 2017-05-24 23:43:59.000 144 21222.44 201.29 42933.46 47892.68 2017-05-24 23:44:00.000 144 21222.44 201.32 42933.43 47892.66 2017-05-24 23:44:01.000 144 21222.45 201.34 42933.43 47892.68 2017-05-24 23:44:02.000 144 21222.46 201.32 42933.43 47892.65 2017-05-24 23:44:03.000 144 21222.43 201.35 42933.42 47892.69 2017-05-24 23:44:04.000 144 21222.43 201.38 42933.39 47892.68 2017-05-24 23:44:05.000 144 21222.42 201.40 42933.42 47892.67 2017-05-24 23:44:06.000 144 21222.42 201.40 42933.39 47892.64 2017-05-24 23:44:07.000 144 21222.43 201.40 42933.39 47892.67 2017-05-24 23:44:08.000 144 21222.41 201.39 42933.40 47892.64 2017-05-24 23:44:09.000 144 21222.37 201.42 42933.40 47892.65 2017-05-24 23:44:10.000 144 21222.38 201.42 42933.36 47892.61 2017-05-24 23:44:11.000 144 21222.33 201.45 42933.38 47892.62 2017-05-24 23:44:12.000 144 21222.29 201.47 42933.39 47892.63 2017-05-24 23:44:13.000 144 21222.28 201.44 42933.35 47892.58 2017-05-24 23:44:14.000 144 21222.27 201.46 42933.33 47892.53 2017-05-24 23:44:15.000 144 21222.25 201.49 42933.35 47892.52 2017-05-24 23:44:16.000 144 21222.25 201.48 42933.31 47892.53 2017-05-24 23:44:17.000 144 21222.26 201.47 42933.32 47892.51 2017-05-24 23:44:18.000 144 21222.23 201.48 42933.35 47892.51 2017-05-24 23:44:19.000 144 21222.20 201.49 42933.31 47892.51 2017-05-24 23:44:20.000 144 21222.22 201.50 42933.31 47892.49 2017-05-24 23:44:21.000 144 21222.21 201.49 42933.32 47892.47 2017-05-24 23:44:22.000 144 21222.21 201.48 42933.31 47892.48 2017-05-24 23:44:23.000 144 21222.20 201.48 42933.28 47892.47 2017-05-24 23:44:24.000 144 21222.18 201.47 42933.31 47892.49 2017-05-24 23:44:25.000 144 21222.20 201.45 42933.33 47892.47 2017-05-24 23:44:26.000 144 21222.20 201.44 42933.35 47892.51 2017-05-24 23:44:27.000 144 21222.20 201.43 42933.35 47892.53 2017-05-24 23:44:28.000 144 21222.19 201.43 42933.35 47892.49 2017-05-24 23:44:29.000 144 21222.20 201.45 42933.35 47892.51 2017-05-24 23:44:30.000 144 21222.20 201.46 42933.35 47892.53 2017-05-24 23:44:31.000 144 21222.20 201.44 42933.35 47892.51 2017-05-24 23:44:32.000 144 21222.17 201.44 42933.35 47892.52 2017-05-24 23:44:33.000 144 21222.19 201.45 42933.33 47892.51 2017-05-24 23:44:34.000 144 21222.22 201.44 42933.35 47892.51 2017-05-24 23:44:35.000 144 21222.20 201.43 42933.35 47892.50 2017-05-24 23:44:36.000 144 21222.14 201.43 42933.35 47892.51 2017-05-24 23:44:37.000 144 21222.16 201.44 42933.38 47892.50 2017-05-24 23:44:38.000 144 21222.18 201.43 42933.35 47892.50 2017-05-24 23:44:39.000 144 21222.16 201.41 42933.33 47892.47 2017-05-24 23:44:40.000 144 21222.19 201.38 42933.35 47892.47 2017-05-24 23:44:41.000 144 21222.18 201.37 42933.36 47892.51 2017-05-24 23:44:42.000 144 21222.17 201.39 42933.36 47892.54 2017-05-24 23:44:43.000 144 21222.20 201.37 42933.35 47892.49 2017-05-24 23:44:44.000 144 21222.18 201.36 42933.36 47892.52 2017-05-24 23:44:45.000 144 21222.18 201.34 42933.36 47892.53 2017-05-24 23:44:46.000 144 21222.19 201.32 42933.39 47892.50 2017-05-24 23:44:47.000 144 21222.21 201.33 42933.39 47892.54 2017-05-24 23:44:48.000 144 21222.20 201.34 42933.38 47892.53 2017-05-24 23:44:49.000 144 21222.20 201.34 42933.35 47892.52 2017-05-24 23:44:50.000 144 21222.21 201.35 42933.35 47892.50 2017-05-24 23:44:51.000 144 21222.22 201.36 42933.31 47892.53 2017-05-24 23:44:52.000 144 21222.21 201.35 42933.31 47892.51 2017-05-24 23:44:53.000 144 21222.20 201.36 42933.38 47892.52 2017-05-24 23:44:54.000 144 21222.23 201.37 42933.35 47892.54 2017-05-24 23:44:55.000 144 21222.20 201.39 42933.33 47892.51 2017-05-24 23:44:56.000 144 21222.17 201.39 42933.32 47892.53 2017-05-24 23:44:57.000 144 21222.23 201.41 42933.31 47892.52 2017-05-24 23:44:58.000 144 21222.26 201.41 42933.32 47892.49 2017-05-24 23:44:59.000 144 21222.23 201.43 42933.31 47892.50 2017-05-24 23:45:00.000 144 21222.20 201.44 42933.28 47892.50 2017-05-24 23:45:01.000 144 21222.18 201.44 42933.29 47892.50 2017-05-24 23:45:02.000 144 21222.19 201.44 42933.31 47892.50 2017-05-24 23:45:03.000 144 21222.18 201.42 42933.31 47892.48 2017-05-24 23:45:04.000 144 21222.21 201.41 42933.28 47892.46 2017-05-24 23:45:05.000 144 21222.20 201.43 42933.31 47892.47 2017-05-24 23:45:06.000 144 21222.18 201.45 42933.29 47892.43 2017-05-24 23:45:07.000 144 21222.19 201.43 42933.28 47892.46 2017-05-24 23:45:08.000 144 21222.21 201.44 42933.29 47892.45 2017-05-24 23:45:09.000 144 21222.20 201.45 42933.28 47892.46 2017-05-24 23:45:10.000 144 21222.19 201.45 42933.28 47892.45 2017-05-24 23:45:11.000 144 21222.17 201.42 42933.26 47892.43 2017-05-24 23:45:12.000 144 21222.19 201.43 42933.28 47892.45 2017-05-24 23:45:13.000 144 21222.19 201.42 42933.31 47892.43 2017-05-24 23:45:14.000 144 21222.21 201.44 42933.31 47892.45 2017-05-24 23:45:15.000 144 21222.22 201.45 42933.26 47892.43 2017-05-24 23:45:16.000 144 21222.20 201.45 42933.29 47892.46 2017-05-24 23:45:17.000 144 21222.20 201.47 42933.31 47892.46 2017-05-24 23:45:18.000 144 21222.19 201.47 42933.29 47892.45 2017-05-24 23:45:19.000 144 21222.19 201.48 42933.31 47892.45 2017-05-24 23:45:20.000 144 21222.20 201.47 42933.29 47892.44 2017-05-24 23:45:21.000 144 21222.17 201.49 42933.26 47892.44 2017-05-24 23:45:22.000 144 21222.20 201.49 42933.28 47892.45 2017-05-24 23:45:23.000 144 21222.24 201.50 42933.31 47892.45 2017-05-24 23:45:24.000 144 21222.26 201.52 42933.31 47892.44 2017-05-24 23:45:25.000 144 21222.26 201.51 42933.32 47892.44 2017-05-24 23:45:26.000 144 21222.25 201.51 42933.31 47892.45 2017-05-24 23:45:27.000 144 21222.24 201.52 42933.28 47892.45 2017-05-24 23:45:28.000 144 21222.24 201.52 42933.26 47892.44 2017-05-24 23:45:29.000 144 21222.24 201.52 42933.29 47892.45 2017-05-24 23:45:30.000 144 21222.22 201.54 42933.28 47892.43 2017-05-24 23:45:31.000 144 21222.23 201.54 42933.29 47892.45 2017-05-24 23:45:32.000 144 21222.23 201.53 42933.29 47892.42 2017-05-24 23:45:33.000 144 21222.23 201.53 42933.28 47892.44 2017-05-24 23:45:34.000 144 21222.22 201.52 42933.29 47892.45 2017-05-24 23:45:35.000 144 21222.22 201.53 42933.26 47892.45 2017-05-24 23:45:36.000 144 21222.24 201.53 42933.25 47892.43 2017-05-24 23:45:37.000 144 21222.24 201.53 42933.28 47892.47 2017-05-24 23:45:38.000 144 21222.24 201.54 42933.29 47892.42 2017-05-24 23:45:39.000 144 21222.22 201.52 42933.28 47892.46 2017-05-24 23:45:40.000 144 21222.24 201.53 42933.31 47892.45 2017-05-24 23:45:41.000 144 21222.23 201.51 42933.29 47892.44 2017-05-24 23:45:42.000 144 21222.23 201.50 42933.28 47892.45 2017-05-24 23:45:43.000 144 21222.22 201.50 42933.28 47892.43 2017-05-24 23:45:44.000 144 21222.23 201.50 42933.25 47892.46 2017-05-24 23:45:45.000 144 21222.24 201.51 42933.28 47892.44 2017-05-24 23:45:46.000 144 21222.23 201.51 42933.28 47892.44 2017-05-24 23:45:47.000 144 21222.24 201.49 42933.28 47892.44 2017-05-24 23:45:48.000 144 21222.24 201.49 42933.26 47892.42 2017-05-24 23:45:49.000 144 21222.22 201.49 42933.28 47892.46 2017-05-24 23:45:50.000 144 21222.22 201.46 42933.29 47892.43 2017-05-24 23:45:51.000 144 21222.20 201.47 42933.28 47892.45 2017-05-24 23:45:52.000 144 21222.19 201.48 42933.29 47892.44 2017-05-24 23:45:53.000 144 21222.18 201.47 42933.31 47892.46 2017-05-24 23:45:54.000 144 21222.16 201.51 42933.29 47892.46 2017-05-24 23:45:55.000 144 21222.12 201.56 42933.28 47892.42 2017-05-24 23:45:56.000 144 21222.06 201.59 42933.24 47892.35 2017-05-24 23:45:57.000 144 21222.05 201.61 42933.18 47892.33 2017-05-24 23:45:58.000 144 21222.02 201.61 42933.17 47892.30 2017-05-24 23:45:59.000 144 21222.02 201.60 42933.21 47892.27 2017-05-24 23:46:00.000 144 21222.01 201.60 42933.19 47892.28 2017-05-24 23:46:01.000 144 21222.01 201.57 42933.15 47892.26 2017-05-24 23:46:02.000 144 21222.02 201.55 42933.19 47892.25 2017-05-24 23:46:03.000 144 21221.99 201.57 42933.17 47892.26 2017-05-24 23:46:04.000 144 21221.99 201.54 42933.18 47892.27 2017-05-24 23:46:05.000 144 21222.01 201.53 42933.17 47892.26 2017-05-24 23:46:06.000 144 21222.00 201.50 42933.18 47892.25 2017-05-24 23:46:07.000 144 21222.00 201.49 42933.21 47892.25 2017-05-24 23:46:08.000 144 21221.99 201.48 42933.18 47892.27 2017-05-24 23:46:09.000 144 21221.97 201.46 42933.21 47892.25 2017-05-24 23:46:10.000 144 21221.94 201.45 42933.21 47892.27 2017-05-24 23:46:11.000 144 21221.99 201.35 42933.22 47892.30 2017-05-24 23:46:12.000 144 21222.08 201.28 42933.28 47892.34 2017-05-24 23:46:13.000 144 21222.11 201.22 42933.33 47892.40 2017-05-24 23:46:14.000 144 21222.10 201.22 42933.35 47892.47 2017-05-24 23:46:15.000 144 21222.13 201.20 42933.40 47892.50 2017-05-24 23:46:16.000 144 21222.15 201.20 42933.42 47892.53 2017-05-24 23:46:17.000 144 21222.12 201.19 42933.42 47892.53 2017-05-24 23:46:18.000 144 21222.13 201.17 42933.46 47892.54 2017-05-24 23:46:19.000 144 21222.12 201.17 42933.46 47892.56 2017-05-24 23:46:20.000 144 21222.13 201.16 42933.46 47892.57 2017-05-24 23:46:21.000 144 21222.13 201.17 42933.44 47892.57 2017-05-24 23:46:22.000 144 21222.11 201.18 42933.46 47892.57 2017-05-24 23:46:23.000 144 21222.11 201.16 42933.47 47892.55 2017-05-24 23:46:24.000 144 21222.10 201.15 42933.47 47892.55 2017-05-24 23:46:25.000 144 21222.11 201.17 42933.49 47892.56 2017-05-24 23:46:26.000 144 21222.11 201.13 42933.49 47892.55 2017-05-24 23:46:27.000 144 21222.12 201.13 42933.47 47892.56 2017-05-24 23:46:28.000 144 21222.11 201.17 42933.46 47892.56 2017-05-24 23:46:29.000 144 21222.11 201.17 42933.46 47892.54 2017-05-24 23:46:30.000 144 21222.10 201.16 42933.49 47892.58 2017-05-24 23:46:31.000 144 21222.08 201.12 42933.46 47892.55 2017-05-24 23:46:32.000 144 21222.06 201.13 42933.46 47892.56 2017-05-24 23:46:33.000 144 21222.07 201.15 42933.46 47892.53 2017-05-24 23:46:34.000 144 21222.10 201.11 42933.44 47892.54 2017-05-24 23:46:35.000 144 21222.08 201.12 42933.44 47892.55 2017-05-24 23:46:36.000 144 21222.12 201.12 42933.46 47892.57 2017-05-24 23:46:37.000 144 21222.09 201.16 42933.46 47892.52 2017-05-24 23:46:38.000 144 21222.12 201.16 42933.42 47892.57 2017-05-24 23:46:39.000 144 21222.10 201.15 42933.44 47892.55 2017-05-24 23:46:40.000 144 21222.09 201.15 42933.43 47892.54 2017-05-24 23:46:41.000 144 21222.11 201.13 42933.44 47892.55 2017-05-24 23:46:42.000 144 21222.10 201.08 42933.49 47892.57 2017-05-24 23:46:43.000 144 21222.09 201.07 42933.53 47892.56 2017-05-24 23:46:44.000 144 21222.10 201.08 42933.53 47892.58 2017-05-24 23:46:45.000 144 21222.10 201.08 42933.53 47892.62 2017-05-24 23:46:46.000 144 21222.13 201.06 42933.54 47892.63 2017-05-24 23:46:47.000 144 21222.16 201.05 42933.53 47892.65 2017-05-24 23:46:48.000 144 21222.17 201.05 42933.54 47892.65 2017-05-24 23:46:49.000 144 21222.16 201.05 42933.53 47892.65 2017-05-24 23:46:50.000 144 21222.18 201.07 42933.53 47892.68 2017-05-24 23:46:51.000 144 21222.21 201.05 42933.51 47892.65 2017-05-24 23:46:52.000 144 21222.22 201.03 42933.53 47892.67 2017-05-24 23:46:53.000 144 21222.22 201.04 42933.54 47892.68 2017-05-24 23:46:54.000 144 21222.20 201.11 42933.53 47892.66 2017-05-24 23:46:55.000 144 21222.16 201.16 42933.50 47892.67 2017-05-24 23:46:56.000 144 21222.09 201.21 42933.46 47892.63 2017-05-24 23:46:57.000 144 21222.08 201.24 42933.43 47892.58 2017-05-24 23:46:58.000 144 21222.09 201.29 42933.44 47892.53 2017-05-24 23:46:59.000 144 21222.04 201.29 42933.40 47892.50 2017-05-24 23:47:00.000 144 21222.06 201.27 42933.39 47892.50 2017-05-24 23:47:01.000 144 21222.07 201.25 42933.38 47892.48 2017-05-24 23:47:02.000 144 21222.07 201.21 42933.38 47892.49 2017-05-24 23:47:03.000 144 21222.07 201.21 42933.39 47892.47 2017-05-24 23:47:04.000 144 21222.06 201.23 42933.39 47892.48 2017-05-24 23:47:05.000 144 21222.09 201.19 42933.40 47892.49 2017-05-24 23:47:06.000 144 21222.09 201.19 42933.42 47892.49 2017-05-24 23:47:07.000 144 21222.11 201.16 42933.43 47892.47 2017-05-24 23:47:08.000 144 21222.13 201.16 42933.43 47892.49 2017-05-24 23:47:09.000 144 21222.15 201.15 42933.42 47892.49 2017-05-24 23:47:10.000 144 21222.20 201.09 42933.43 47892.52 2017-05-24 23:47:11.000 144 21222.27 201.04 42933.47 47892.57 2017-05-24 23:47:12.000 144 21222.31 200.98 42933.50 47892.63 2017-05-24 23:47:13.000 144 21222.32 200.97 42933.53 47892.65 2017-05-24 23:47:14.000 144 21222.32 200.99 42933.53 47892.69 2017-05-24 23:47:15.000 144 21222.33 200.96 42933.53 47892.73 2017-05-24 23:47:16.000 144 21222.35 200.95 42933.56 47892.71 2017-05-24 23:47:17.000 144 21222.33 200.97 42933.56 47892.72 2017-05-24 23:47:18.000 144 21222.34 201.02 42933.53 47892.72 2017-05-24 23:47:19.000 144 21222.36 201.04 42933.50 47892.68 2017-05-24 23:47:20.000 144 21222.37 201.08 42933.49 47892.71 2017-05-24 23:47:21.000 144 21222.36 201.06 42933.43 47892.68 2017-05-24 23:47:22.000 144 21222.36 201.08 42933.46 47892.66 2017-05-24 23:47:23.000 144 21222.36 201.09 42933.46 47892.63 2017-05-24 23:47:24.000 144 21222.35 201.09 42933.42 47892.61 2017-05-24 23:47:25.000 144 21222.35 201.07 42933.42 47892.62 2017-05-24 23:47:26.000 144 21222.34 201.07 42933.43 47892.62 2017-05-24 23:47:27.000 144 21222.33 201.09 42933.39 47892.61 2017-05-24 23:47:28.000 144 21222.33 201.07 42933.39 47892.60 2017-05-24 23:47:29.000 144 21222.36 201.07 42933.38 47892.58 2017-05-24 23:47:30.000 144 21222.33 201.07 42933.36 47892.59 2017-05-24 23:47:31.000 144 21222.35 201.04 42933.36 47892.61 2017-05-24 23:47:32.000 144 21222.38 201.04 42933.38 47892.59 2017-05-24 23:47:33.000 144 21222.40 201.04 42933.39 47892.60 2017-05-24 23:47:34.000 144 21222.38 201.04 42933.40 47892.60 2017-05-24 23:47:35.000 144 21222.38 201.06 42933.40 47892.62 2017-05-24 23:47:36.000 144 21222.40 201.05 42933.39 47892.61 2017-05-24 23:47:37.000 144 21222.40 201.06 42933.39 47892.61 2017-05-24 23:47:38.000 144 21222.39 201.03 42933.39 47892.62 2017-05-24 23:47:39.000 144 21222.41 201.01 42933.40 47892.62 2017-05-24 23:47:40.000 144 21222.43 201.00 42933.42 47892.61 2017-05-24 23:47:41.000 144 21222.43 201.00 42933.40 47892.64 2017-05-24 23:47:42.000 144 21222.44 201.00 42933.43 47892.65 2017-05-24 23:47:43.000 144 21222.43 200.99 42933.43 47892.64 2017-05-24 23:47:44.000 144 21222.44 200.96 42933.44 47892.66 2017-05-24 23:47:45.000 144 21222.42 200.96 42933.42 47892.65 2017-05-24 23:47:46.000 144 21222.43 200.96 42933.43 47892.69 2017-05-24 23:47:47.000 144 21222.48 200.95 42933.43 47892.68 2017-05-24 23:47:48.000 144 21222.49 200.94 42933.44 47892.68 2017-05-24 23:47:49.000 144 21222.49 200.93 42933.43 47892.67 2017-05-24 23:47:50.000 144 21222.47 200.94 42933.44 47892.69 2017-05-24 23:47:51.000 144 21222.48 200.95 42933.43 47892.70 2017-05-24 23:47:52.000 144 21222.49 200.93 42933.46 47892.67 2017-05-24 23:47:53.000 144 21222.48 200.93 42933.46 47892.69 2017-05-24 23:47:54.000 144 21222.48 200.95 42933.43 47892.72 2017-05-24 23:47:55.000 144 21222.51 200.95 42933.44 47892.67 2017-05-24 23:47:56.000 144 21222.54 200.94 42933.49 47892.73 2017-05-24 23:47:57.000 144 21222.51 200.94 42933.46 47892.70 2017-05-24 23:47:58.000 144 21222.50 200.97 42933.42 47892.71 2017-05-24 23:47:59.000 144 21222.50 200.96 42933.42 47892.71 2017-05-24 23:48:00.000 144 21222.50 200.94 42933.40 47892.74 2017-05-24 23:48:01.000 144 21222.52 200.94 42933.40 47892.73 2017-05-24 23:48:02.000 144 21222.50 200.95 42933.39 47892.72 2017-05-24 23:48:03.000 144 21222.51 200.93 42933.43 47892.76 2017-05-24 23:48:04.000 144 21222.54 200.94 42933.42 47892.71 2017-05-24 23:48:05.000 144 21222.53 200.93 42933.42 47892.74 2017-05-24 23:48:06.000 144 21222.54 200.93 42933.42 47892.74 2017-05-24 23:48:07.000 144 21222.56 200.90 42933.44 47892.74 2017-05-24 23:48:08.000 144 21222.57 200.89 42933.44 47892.72 2017-05-24 23:48:09.000 144 21222.57 200.90 42933.43 47892.73 2017-05-24 23:48:10.000 144 21222.58 200.94 42933.42 47892.74 2017-05-24 23:48:11.000 144 21222.57 200.93 42933.40 47892.72 2017-05-24 23:48:12.000 144 21222.57 200.90 42933.39 47892.75 2017-05-24 23:48:13.000 144 21222.55 200.90 42933.40 47892.74 2017-05-24 23:48:14.000 144 21222.54 200.90 42933.42 47892.77 2017-05-24 23:48:15.000 144 21222.57 200.87 42933.43 47892.76 2017-05-24 23:48:16.000 144 21222.61 200.88 42933.40 47892.76 2017-05-24 23:48:17.000 144 21222.63 200.87 42933.42 47892.76 2017-05-24 23:48:18.000 144 21222.64 200.88 42933.43 47892.78 2017-05-24 23:48:19.000 144 21222.62 200.87 42933.42 47892.80 2017-05-24 23:48:20.000 144 21222.65 200.86 42933.39 47892.77 2017-05-24 23:48:21.000 144 21222.66 200.82 42933.42 47892.78 2017-05-24 23:48:22.000 144 21222.63 200.82 42933.42 47892.81 2017-05-24 23:48:23.000 144 21222.61 200.84 42933.43 47892.79 2017-05-24 23:48:24.000 144 21222.65 200.84 42933.43 47892.79 2017-05-24 23:48:25.000 144 21222.65 200.83 42933.44 47892.80 2017-05-24 23:48:26.000 144 21222.64 200.83 42933.43 47892.81 2017-05-24 23:48:27.000 144 21222.65 200.84 42933.44 47892.82 2017-05-24 23:48:28.000 144 21222.66 200.85 42933.46 47892.79 2017-05-24 23:48:29.000 144 21222.68 200.82 42933.46 47892.82 2017-05-24 23:48:30.000 144 21222.69 200.81 42933.44 47892.82 2017-05-24 23:48:31.000 144 21222.64 200.83 42933.49 47892.83 2017-05-24 23:48:32.000 144 21222.63 200.84 42933.46 47892.80 2017-05-24 23:48:33.000 144 21222.64 200.83 42933.46 47892.82 2017-05-24 23:48:34.000 144 21222.64 200.82 42933.46 47892.83 2017-05-24 23:48:35.000 144 21222.67 200.82 42933.49 47892.81 2017-05-24 23:48:36.000 144 21222.66 200.82 42933.50 47892.85 2017-05-24 23:48:37.000 144 21222.64 200.81 42933.50 47892.83 2017-05-24 23:48:38.000 144 21222.63 200.80 42933.47 47892.85 2017-05-24 23:48:39.000 144 21222.63 200.79 42933.47 47892.85 2017-05-24 23:48:40.000 144 21222.69 200.78 42933.47 47892.84 2017-05-24 23:48:41.000 144 21222.66 200.78 42933.49 47892.84 2017-05-24 23:48:42.000 144 21222.68 200.77 42933.49 47892.87 2017-05-24 23:48:43.000 144 21222.68 200.75 42933.49 47892.87 2017-05-24 23:48:44.000 144 21222.70 200.75 42933.53 47892.87 2017-05-24 23:48:45.000 144 21222.68 200.75 42933.53 47892.85 2017-05-24 23:48:46.000 144 21222.69 200.74 42933.53 47892.86 2017-05-24 23:48:47.000 144 21222.70 200.75 42933.49 47892.87 2017-05-24 23:48:48.000 144 21222.69 200.73 42933.46 47892.86 2017-05-24 23:48:49.000 144 21222.69 200.74 42933.50 47892.87 2017-05-24 23:48:50.000 144 21222.68 200.73 42933.47 47892.86 2017-05-24 23:48:51.000 144 21222.68 200.72 42933.49 47892.87 2017-05-24 23:48:52.000 144 21222.67 200.74 42933.51 47892.89 2017-05-24 23:48:53.000 144 21222.70 200.77 42933.49 47892.86 2017-05-24 23:48:54.000 144 21222.67 200.75 42933.47 47892.87 2017-05-24 23:48:55.000 144 21222.65 200.75 42933.53 47892.86 2017-05-24 23:48:56.000 144 21222.69 200.72 42933.50 47892.86 2017-05-24 23:48:57.000 144 21222.69 200.74 42933.50 47892.89 2017-05-24 23:48:58.000 144 21222.66 200.78 42933.49 47892.88 2017-05-24 23:48:59.000 144 21222.68 200.77 42933.53 47892.84 2017-05-24 23:49:00.000 144 21222.66 200.76 42933.53 47892.90 2017-05-24 23:49:01.000 144 21222.63 200.76 42933.51 47892.87 2017-05-24 23:49:02.000 144 21222.64 200.74 42933.51 47892.89 2017-05-24 23:49:03.000 144 21222.65 200.73 42933.51 47892.88 2017-05-24 23:49:04.000 144 21222.67 200.71 42933.54 47892.87 2017-05-24 23:49:05.000 144 21222.63 200.72 42933.53 47892.90 2017-05-24 23:49:06.000 144 21222.64 200.71 42933.54 47892.86 2017-05-24 23:49:07.000 144 21222.63 200.73 42933.56 47892.86 2017-05-24 23:49:08.000 144 21222.61 200.73 42933.57 47892.89 2017-05-24 23:49:09.000 144 21222.59 200.70 42933.57 47892.86 2017-05-24 23:49:10.000 144 21222.60 200.71 42933.57 47892.89 2017-05-24 23:49:11.000 144 21222.61 200.72 42933.60 47892.86 2017-05-24 23:49:12.000 144 21222.53 200.75 42933.56 47892.85 2017-05-24 23:49:13.000 144 21222.48 200.80 42933.51 47892.81 2017-05-24 23:49:14.000 144 21222.45 200.83 42933.49 47892.80 2017-05-24 23:49:15.000 144 21222.43 200.85 42933.46 47892.76 2017-05-24 23:49:16.000 144 21222.42 200.84 42933.46 47892.77 2017-05-24 23:49:17.000 144 21222.43 200.82 42933.50 47892.73 2017-05-24 23:49:18.000 144 21222.40 200.85 42933.47 47892.71 2017-05-24 23:49:19.000 144 21222.41 200.84 42933.47 47892.69 2017-05-24 23:49:20.000 144 21222.39 200.82 42933.47 47892.72 2017-05-24 23:49:21.000 144 21222.39 200.83 42933.50 47892.70 2017-05-24 23:49:22.000 144 21222.41 200.84 42933.49 47892.71 2017-05-24 23:49:23.000 144 21222.42 200.84 42933.46 47892.72 2017-05-24 23:49:24.000 144 21222.38 200.85 42933.49 47892.74 2017-05-24 23:49:25.000 144 21222.39 200.83 42933.50 47892.73 2017-05-24 23:49:26.000 144 21222.38 200.83 42933.49 47892.71 2017-05-24 23:49:27.000 144 21222.40 200.83 42933.47 47892.71 2017-05-24 23:49:28.000 144 21222.38 200.83 42933.47 47892.73 2017-05-24 23:49:29.000 144 21222.39 200.82 42933.46 47892.73 2017-05-24 23:49:30.000 144 21222.39 200.82 42933.47 47892.70 2017-05-24 23:49:31.000 144 21222.39 200.83 42933.46 47892.74 2017-05-24 23:49:32.000 144 21222.40 200.83 42933.44 47892.74 2017-05-24 23:49:33.000 144 21222.38 200.84 42933.42 47892.72 2017-05-24 23:49:34.000 144 21222.38 200.83 42933.43 47892.72 2017-05-24 23:49:35.000 144 21222.39 200.84 42933.42 47892.74 2017-05-24 23:49:36.000 144 21222.43 200.83 42933.44 47892.72 2017-05-24 23:49:37.000 144 21222.44 200.84 42933.46 47892.73 2017-05-24 23:49:38.000 144 21222.46 200.84 42933.47 47892.77 2017-05-24 23:49:39.000 144 21222.45 200.84 42933.49 47892.74 2017-05-24 23:49:40.000 144 21222.48 200.84 42933.47 47892.75 2017-05-24 23:49:41.000 144 21222.49 200.85 42933.44 47892.74 2017-05-24 23:49:42.000 144 21222.50 200.86 42933.42 47892.75 2017-05-24 23:49:43.000 144 21222.52 200.86 42933.44 47892.77 2017-05-24 23:49:44.000 144 21222.51 200.86 42933.46 47892.77 2017-05-24 23:49:45.000 144 21222.54 200.83 42933.47 47892.78 2017-05-24 23:49:46.000 144 21222.53 200.84 42933.44 47892.78 2017-05-24 23:49:47.000 144 21222.56 200.85 42933.44 47892.79 2017-05-24 23:49:48.000 144 21222.60 200.82 42933.49 47892.79 2017-05-24 23:49:49.000 144 21222.60 200.78 42933.49 47892.82 2017-05-24 23:49:50.000 144 21222.60 200.76 42933.49 47892.85 2017-05-24 23:49:51.000 144 21222.61 200.73 42933.53 47892.87 2017-05-24 23:49:52.000 144 21222.62 200.73 42933.53 47892.88 2017-05-24 23:49:53.000 144 21222.64 200.71 42933.56 47892.85 2017-05-24 23:49:54.000 144 21222.65 200.72 42933.56 47892.92 2017-05-24 23:49:55.000 144 21222.67 200.73 42933.56 47892.90 2017-05-24 23:49:56.000 144 21222.65 200.72 42933.57 47892.93 2017-05-24 23:49:57.000 144 21222.66 200.70 42933.57 47892.94 2017-05-24 23:49:58.000 144 21222.69 200.71 42933.56 47892.96 2017-05-24 23:49:59.000 144 21222.71 200.71 42933.53 47892.97 2017-05-24 23:50:00.000 144 21222.73 200.68 42933.53 47892.98 2017-05-24 23:50:01.000 144 21222.74 200.68 42933.57 47892.98 2017-05-24 23:50:02.000 144 21222.77 200.66 42933.58 47892.98 2017-05-24 23:50:03.000 144 21222.77 200.66 42933.57 47893.00 2017-05-24 23:50:04.000 144 21222.76 200.68 42933.60 47893.00 2017-05-24 23:50:05.000 144 21222.78 200.67 42933.57 47893.01 2017-05-24 23:50:06.000 144 21222.80 200.67 42933.60 47892.99 2017-05-24 23:50:07.000 144 21222.79 200.66 42933.60 47893.01 2017-05-24 23:50:08.000 144 21222.81 200.69 42933.58 47893.01 2017-05-24 23:50:09.000 144 21222.80 200.68 42933.56 47892.99 2017-05-24 23:50:10.000 144 21222.80 200.70 42933.56 47892.98 2017-05-24 23:50:11.000 144 21222.82 200.68 42933.58 47892.98 2017-05-24 23:50:12.000 144 21222.83 200.70 42933.57 47892.97 2017-05-24 23:50:13.000 144 21222.82 200.72 42933.54 47892.99 2017-05-24 23:50:14.000 144 21222.83 200.68 42933.56 47892.96 2017-05-24 23:50:15.000 144 21222.83 200.65 42933.54 47892.97 2017-05-24 23:50:16.000 144 21222.82 200.68 42933.58 47892.99 2017-05-24 23:50:17.000 144 21222.82 200.69 42933.53 47892.99 2017-05-24 23:50:18.000 144 21222.81 200.69 42933.53 47892.95 2017-05-24 23:50:19.000 144 21222.81 200.68 42933.53 47893.00 2017-05-24 23:50:20.000 144 21222.80 200.68 42933.53 47892.98 2017-05-24 23:50:21.000 144 21222.78 200.68 42933.51 47892.99 2017-05-24 23:50:22.000 144 21222.77 200.67 42933.53 47892.95 2017-05-24 23:50:23.000 144 21222.76 200.67 42933.53 47892.96 2017-05-24 23:50:24.000 144 21222.79 200.64 42933.53 47892.96 2017-05-24 23:50:25.000 144 21222.81 200.63 42933.53 47892.94 2017-05-24 23:50:26.000 144 21222.81 200.65 42933.57 47892.98 2017-05-24 23:50:27.000 144 21222.83 200.66 42933.57 47893.00 2017-05-24 23:50:28.000 144 21222.89 200.62 42933.56 47893.00 2017-05-24 23:50:29.000 144 21222.94 200.60 42933.58 47892.99 2017-05-24 23:50:30.000 144 21222.94 200.61 42933.60 47893.06 2017-05-24 23:50:31.000 144 21222.96 200.57 42933.62 47893.09 2017-05-24 23:50:32.000 144 21222.97 200.57 42933.60 47893.08 2017-05-24 23:50:33.000 144 21222.99 200.60 42933.60 47893.08 2017-05-24 23:50:34.000 144 21223.01 200.63 42933.60 47893.10 2017-05-24 23:50:35.000 144 21223.03 200.66 42933.56 47893.10 2017-05-24 23:50:36.000 144 21223.01 200.66 42933.56 47893.10 2017-05-24 23:50:37.000 144 21222.96 200.67 42933.56 47893.09 2017-05-24 23:50:38.000 144 21222.93 200.69 42933.54 47893.08 2017-05-24 23:50:39.000 144 21222.87 200.70 42933.56 47893.06 2017-05-24 23:50:40.000 144 21222.89 200.72 42933.51 47893.02 2017-05-24 23:50:41.000 144 21222.85 200.73 42933.50 47892.99 2017-05-24 23:50:42.000 144 21222.85 200.72 42933.51 47893.01 2017-05-24 23:50:43.000 144 21222.86 200.72 42933.54 47892.95 2017-05-24 23:50:44.000 144 21222.84 200.73 42933.51 47892.97 2017-05-24 23:50:45.000 144 21222.80 200.73 42933.49 47892.96 2017-05-24 23:50:46.000 144 21222.78 200.70 42933.51 47892.98 2017-05-24 23:50:47.000 144 21222.81 200.72 42933.53 47892.96 2017-05-24 23:50:48.000 144 21222.79 200.72 42933.53 47892.98 2017-05-24 23:50:49.000 144 21222.77 200.73 42933.53 47892.96 2017-05-24 23:50:50.000 144 21222.72 200.74 42933.53 47892.94 2017-05-24 23:50:51.000 144 21222.71 200.73 42933.51 47892.95 2017-05-24 23:50:52.000 144 21222.70 200.72 42933.53 47892.94 2017-05-24 23:50:53.000 144 21222.66 200.76 42933.56 47892.92 2017-05-24 23:50:54.000 144 21222.67 200.74 42933.56 47892.94 2017-05-24 23:50:55.000 144 21222.65 200.75 42933.53 47892.92 2017-05-24 23:50:56.000 144 21222.65 200.75 42933.56 47892.92 2017-05-24 23:50:57.000 144 21222.62 200.76 42933.53 47892.93 2017-05-24 23:50:58.000 144 21222.64 200.75 42933.56 47892.90 2017-05-24 23:50:59.000 144 21222.62 200.74 42933.56 47892.90 2017-05-24 23:51:00.000 144 21222.58 200.73 42933.57 47892.91 2017-05-24 23:51:01.000 144 21222.59 200.73 42933.56 47892.89 2017-05-24 23:51:02.000 144 21222.55 200.75 42933.56 47892.87 2017-05-24 23:51:03.000 144 21222.53 200.74 42933.56 47892.89 2017-05-24 23:51:04.000 144 21222.53 200.75 42933.54 47892.86 2017-05-24 23:51:05.000 144 21222.51 200.76 42933.56 47892.88 2017-05-24 23:51:06.000 144 21222.52 200.75 42933.56 47892.84 2017-05-24 23:51:07.000 144 21222.49 200.76 42933.57 47892.84 2017-05-24 23:51:08.000 144 21222.51 200.75 42933.58 47892.84 2017-05-24 23:51:09.000 144 21222.48 200.76 42933.56 47892.82 2017-05-24 23:51:10.000 144 21222.47 200.78 42933.56 47892.82 2017-05-24 23:51:11.000 144 21222.43 200.78 42933.58 47892.84 2017-05-24 23:51:12.000 144 21222.44 200.78 42933.57 47892.82 2017-05-24 23:51:13.000 144 21222.44 200.76 42933.53 47892.82 2017-05-24 23:51:14.000 144 21222.45 200.74 42933.56 47892.82 2017-05-24 23:51:15.000 144 21222.43 200.77 42933.56 47892.80 2017-05-24 23:51:16.000 144 21222.43 200.77 42933.56 47892.82 2017-05-24 23:51:17.000 144 21222.43 200.80 42933.57 47892.80 2017-05-24 23:51:18.000 144 21222.45 200.78 42933.56 47892.83 2017-05-24 23:51:19.000 144 21222.40 200.76 42933.58 47892.84 2017-05-24 23:51:20.000 144 21222.40 200.77 42933.57 47892.83 2017-05-24 23:51:21.000 144 21222.41 200.77 42933.57 47892.81 2017-05-24 23:51:22.000 144 21222.40 200.78 42933.57 47892.83 2017-05-24 23:51:23.000 144 21222.40 200.80 42933.60 47892.83 2017-05-24 23:51:24.000 144 21222.39 200.79 42933.60 47892.81 2017-05-24 23:51:25.000 144 21222.41 200.81 42933.60 47892.81 2017-05-24 23:51:26.000 144 21222.41 200.81 42933.57 47892.82 2017-05-24 23:51:27.000 144 21222.40 200.81 42933.58 47892.80 2017-05-24 23:51:28.000 144 21222.39 200.80 42933.57 47892.80 2017-05-24 23:51:29.000 144 21222.37 200.81 42933.57 47892.80 2017-05-24 23:51:30.000 144 21222.40 200.79 42933.58 47892.79 2017-05-24 23:51:31.000 144 21222.43 200.78 42933.58 47892.81 2017-05-24 23:51:32.000 144 21222.46 200.77 42933.58 47892.85 2017-05-24 23:51:33.000 144 21222.47 200.78 42933.60 47892.85 2017-05-24 23:51:34.000 144 21222.47 200.77 42933.60 47892.85 2017-05-24 23:51:35.000 144 21222.54 200.72 42933.64 47892.87 2017-05-24 23:51:36.000 144 21222.59 200.71 42933.67 47892.90 2017-05-24 23:51:37.000 144 21222.63 200.68 42933.71 47892.95 2017-05-24 23:51:38.000 144 21222.68 200.67 42933.76 47893.03 2017-05-24 23:51:39.000 144 21222.73 200.63 42933.81 47893.09 2017-05-24 23:51:40.000 144 21222.77 200.62 42933.85 47893.14 2017-05-24 23:51:41.000 144 21222.80 200.58 42933.90 47893.22 2017-05-24 23:51:42.000 144 21222.83 200.59 42933.90 47893.26 2017-05-24 23:51:43.000 144 21222.89 200.61 42933.96 47893.34 2017-05-24 23:51:44.000 144 21222.93 200.63 42934.03 47893.37 2017-05-24 23:51:45.000 144 21222.96 200.64 42934.06 47893.46 2017-05-24 23:51:46.000 144 21223.00 200.65 42934.07 47893.47 2017-05-24 23:51:47.000 144 21223.00 200.66 42934.08 47893.49 2017-05-24 23:51:48.000 144 21223.04 200.67 42934.10 47893.53 2017-05-24 23:51:49.000 144 21223.09 200.66 42934.14 47893.59 2017-05-24 23:51:50.000 144 21223.09 200.69 42934.15 47893.60 2017-05-24 23:51:51.000 144 21223.10 200.71 42934.17 47893.62 2017-05-24 23:51:52.000 144 21223.12 200.72 42934.18 47893.64 2017-05-24 23:51:53.000 144 21223.14 200.73 42934.19 47893.68 2017-05-24 23:51:54.000 144 21223.16 200.75 42934.24 47893.68 2017-05-24 23:51:55.000 144 21223.16 200.76 42934.19 47893.70 2017-05-24 23:51:56.000 144 21223.16 200.78 42934.21 47893.74 2017-05-24 23:51:57.000 144 21223.14 200.81 42934.24 47893.73 2017-05-24 23:51:58.000 144 21223.15 200.83 42934.22 47893.75 2017-05-24 23:51:59.000 144 21223.15 200.83 42934.24 47893.74 2017-05-24 23:52:00.000 144 21223.18 200.82 42934.28 47893.75 2017-05-24 23:52:01.000 144 21223.21 200.83 42934.28 47893.77 2017-05-24 23:52:02.000 144 21223.22 200.86 42934.26 47893.76 2017-05-24 23:52:03.000 144 21223.20 200.88 42934.28 47893.74 2017-05-24 23:52:04.000 144 21223.20 200.86 42934.25 47893.78 2017-05-24 23:52:05.000 144 21223.20 200.86 42934.31 47893.78 2017-05-24 23:52:06.000 144 21223.19 200.88 42934.29 47893.79 2017-05-24 23:52:07.000 144 21223.18 200.87 42934.28 47893.78 2017-05-24 23:52:08.000 144 21223.17 200.87 42934.32 47893.81 2017-05-24 23:52:09.000 144 21223.16 200.88 42934.31 47893.79 2017-05-24 23:52:10.000 144 21223.17 200.88 42934.26 47893.81 2017-05-24 23:52:11.000 144 21223.17 200.91 42934.31 47893.81 2017-05-24 23:52:12.000 144 21223.15 200.92 42934.29 47893.77 2017-05-24 23:52:13.000 144 21223.15 200.94 42934.28 47893.78 2017-05-24 23:52:14.000 144 21223.14 200.92 42934.31 47893.77 2017-05-24 23:52:15.000 144 21223.13 200.93 42934.28 47893.79 2017-05-24 23:52:16.000 144 21223.13 200.92 42934.28 47893.77 2017-05-24 23:52:17.000 144 21223.14 200.92 42934.25 47893.76 2017-05-24 23:52:18.000 144 21223.10 200.93 42934.25 47893.74 2017-05-24 23:52:19.000 144 21223.08 200.97 42934.28 47893.74 2017-05-24 23:52:20.000 144 21223.09 200.97 42934.25 47893.74 2017-05-24 23:52:21.000 144 21223.07 200.98 42934.21 47893.71 2017-05-24 23:52:22.000 144 21223.06 200.98 42934.19 47893.67 2017-05-24 23:52:23.000 144 21223.08 200.99 42934.22 47893.65 2017-05-24 23:52:24.000 144 21223.04 200.99 42934.18 47893.67 2017-05-24 23:52:25.000 144 21223.02 200.98 42934.17 47893.63 2017-05-24 23:52:26.000 144 21223.01 201.00 42934.14 47893.63 2017-05-24 23:52:27.000 144 21223.04 200.98 42934.14 47893.59 2017-05-24 23:52:28.000 144 21223.04 200.96 42934.14 47893.61 2017-05-24 23:52:29.000 144 21223.03 200.99 42934.14 47893.59 2017-05-24 23:52:30.000 144 21223.02 201.02 42934.12 47893.57 2017-05-24 23:52:31.000 144 21223.05 200.99 42934.08 47893.58 2017-05-24 23:52:32.000 144 21223.12 200.97 42934.12 47893.59 2017-05-24 23:52:33.000 144 21223.19 200.96 42934.11 47893.61 2017-05-24 23:52:34.000 144 21223.24 200.94 42934.12 47893.64 2017-05-24 23:52:35.000 144 21223.31 200.93 42934.17 47893.71 2017-05-24 23:52:36.000 144 21223.35 200.93 42934.21 47893.74 2017-05-24 23:52:37.000 144 21223.35 200.96 42934.19 47893.77 2017-05-24 23:52:38.000 144 21223.40 200.96 42934.19 47893.81 2017-05-24 23:52:39.000 144 21223.41 200.98 42934.21 47893.81 2017-05-24 23:52:40.000 144 21223.39 201.02 42934.26 47893.84 2017-05-24 23:52:41.000 144 21223.36 201.07 42934.24 47893.83 2017-05-24 23:52:42.000 144 21223.33 201.07 42934.21 47893.81 2017-05-24 23:52:43.000 144 21223.32 201.09 42934.17 47893.76 2017-05-24 23:52:44.000 144 21223.30 201.11 42934.17 47893.78 2017-05-24 23:52:45.000 144 21223.30 201.16 42934.19 47893.80 2017-05-24 23:52:46.000 144 21223.29 201.17 42934.18 47893.78 2017-05-24 23:52:47.000 144 21223.32 201.19 42934.18 47893.83 2017-05-24 23:52:48.000 144 21223.31 201.23 42934.21 47893.78 2017-05-24 23:52:49.000 144 21223.32 201.24 42934.21 47893.80 2017-05-24 23:52:50.000 144 21223.38 201.21 42934.21 47893.82 2017-05-24 23:52:51.000 144 21223.38 201.21 42934.18 47893.82 2017-05-24 23:52:52.000 144 21223.40 201.24 42934.18 47893.81 2017-05-24 23:52:53.000 144 21223.38 201.24 42934.24 47893.80 2017-05-24 23:52:54.000 144 21223.40 201.24 42934.22 47893.85 2017-05-24 23:52:55.000 144 21223.40 201.25 42934.24 47893.85 2017-05-24 23:52:56.000 144 21223.38 201.24 42934.25 47893.86 2017-05-24 23:52:57.000 144 21223.38 201.27 42934.28 47893.89 2017-05-24 23:52:58.000 144 21223.41 201.27 42934.28 47893.88 2017-05-24 23:52:59.000 144 21223.44 201.28 42934.28 47893.88 2017-05-24 23:53:00.000 144 21223.46 201.27 42934.25 47893.90 2017-05-24 23:53:01.000 144 21223.53 201.27 42934.28 47893.91 2017-05-24 23:53:02.000 144 21223.54 201.27 42934.31 47893.97 2017-05-24 23:53:03.000 144 21223.55 201.27 42934.29 47893.98 2017-05-24 23:53:04.000 144 21223.58 201.23 42934.32 47893.98 2017-05-24 23:53:05.000 144 21223.57 201.25 42934.33 47894.01 2017-05-24 23:53:06.000 144 21223.60 201.27 42934.31 47893.99 2017-05-24 23:53:07.000 144 21223.61 201.28 42934.31 47894.00 2017-05-24 23:53:08.000 144 21223.60 201.28 42934.29 47894.00 2017-05-24 23:53:09.000 144 21223.59 201.27 42934.32 47893.99 2017-05-24 23:53:10.000 144 21223.61 201.27 42934.31 47894.03 2017-05-24 23:53:11.000 144 21223.61 201.26 42934.33 47894.01 2017-05-24 23:53:12.000 144 21223.61 201.25 42934.32 47894.03 2017-05-24 23:53:13.000 144 21223.62 201.24 42934.35 47894.02 2017-05-24 23:53:14.000 144 21223.64 201.25 42934.33 47894.02 2017-05-24 23:53:15.000 144 21223.66 201.23 42934.31 47894.06 2017-05-24 23:53:16.000 144 21223.67 201.24 42934.33 47894.05 2017-05-24 23:53:17.000 144 21223.67 201.23 42934.33 47894.04 2017-05-24 23:53:18.000 144 21223.67 201.23 42934.29 47894.06 2017-05-24 23:53:19.000 144 21223.67 201.22 42934.31 47894.05 2017-05-24 23:53:20.000 144 21223.67 201.23 42934.31 47894.05 2017-05-24 23:53:21.000 144 21223.68 201.21 42934.35 47894.06 2017-05-24 23:53:22.000 144 21223.71 201.16 42934.35 47894.03 2017-05-24 23:53:23.000 144 21223.66 201.16 42934.33 47894.07 2017-05-24 23:53:24.000 144 21223.65 201.19 42934.35 47894.06 2017-05-24 23:53:25.000 144 21223.64 201.20 42934.32 47894.06 2017-05-24 23:53:26.000 144 21223.63 201.19 42934.32 47894.06 2017-05-24 23:53:27.000 144 21223.61 201.19 42934.31 47894.01 2017-05-24 23:53:28.000 144 21223.61 201.17 42934.32 47894.00 2017-05-24 23:53:29.000 144 21223.63 201.17 42934.32 47894.03 2017-05-24 23:53:30.000 144 21223.62 201.16 42934.32 47894.02 2017-05-24 23:53:31.000 144 21223.63 201.14 42934.31 47894.01 2017-05-24 23:53:32.000 144 21223.64 201.14 42934.31 47894.03 2017-05-24 23:53:33.000 144 21223.63 201.12 42934.33 47894.01 2017-05-24 23:53:34.000 144 21223.61 201.13 42934.28 47894.01 2017-05-24 23:53:35.000 144 21223.59 201.13 42934.31 47894.02 2017-05-24 23:53:36.000 144 21223.61 201.12 42934.28 47893.99 2017-05-24 23:53:37.000 144 21223.58 201.12 42934.32 47894.00 2017-05-24 23:53:38.000 144 21223.58 201.10 42934.31 47894.04 2017-05-24 23:53:39.000 144 21223.56 201.09 42934.35 47894.03 2017-05-24 23:53:40.000 144 21223.56 201.07 42934.33 47893.99 2017-05-24 23:53:41.000 144 21223.56 201.05 42934.32 47894.00 2017-05-24 23:53:42.000 144 21223.57 201.02 42934.32 47894.03 2017-05-24 23:53:43.000 144 21223.54 201.04 42934.35 47894.00 2017-05-24 23:53:44.000 144 21223.53 201.06 42934.38 47894.00 2017-05-24 23:53:45.000 144 21223.53 201.05 42934.35 47894.01 2017-05-24 23:53:46.000 144 21223.50 201.04 42934.35 47893.99 2017-05-24 23:53:47.000 144 21223.43 201.05 42934.31 47893.97 2017-05-24 23:53:48.000 144 21223.38 201.07 42934.26 47893.91 2017-05-24 23:53:49.000 144 21223.38 201.07 42934.24 47893.86 2017-05-24 23:53:50.000 144 21223.31 201.09 42934.17 47893.84 2017-05-24 23:53:51.000 144 21223.27 201.10 42934.21 47893.77 2017-05-24 23:53:52.000 144 21223.21 201.12 42934.17 47893.71 2017-05-24 23:53:53.000 144 21223.16 201.13 42934.12 47893.68 2017-05-24 23:53:54.000 144 21223.13 201.12 42934.10 47893.63 2017-05-24 23:53:55.000 144 21223.12 201.09 42934.10 47893.62 2017-05-24 23:53:56.000 144 21223.12 201.05 42934.10 47893.57 2017-05-24 23:53:57.000 144 21223.13 201.02 42934.08 47893.59 2017-05-24 23:53:58.000 144 21223.13 201.01 42934.11 47893.57 2017-05-24 23:53:59.000 144 21223.11 200.99 42934.10 47893.56 2017-05-24 23:54:00.000 144 21223.12 201.01 42934.10 47893.58 2017-05-24 23:54:01.000 144 21223.14 201.00 42934.04 47893.56 2017-05-24 23:54:02.000 144 21223.17 200.98 42934.06 47893.56 2017-05-24 23:54:03.000 144 21223.13 200.98 42934.06 47893.58 2017-05-24 23:54:04.000 144 21223.12 201.00 42934.12 47893.57 2017-05-24 23:54:05.000 144 21223.09 201.00 42934.10 47893.57 2017-05-24 23:54:06.000 144 21223.06 201.03 42934.06 47893.56 2017-05-24 23:54:07.000 144 21223.04 201.02 42934.06 47893.55 2017-05-24 23:54:08.000 144 21223.02 201.01 42934.04 47893.51 2017-05-24 23:54:09.000 144 21223.03 201.02 42934.04 47893.51 2017-05-24 23:54:10.000 144 21222.99 201.03 42934.06 47893.48 2017-05-24 23:54:11.000 144 21223.00 201.01 42934.03 47893.48 2017-05-24 23:54:12.000 144 21222.97 201.02 42934.03 47893.49 2017-05-24 23:54:13.000 144 21222.99 201.01 42934.03 47893.46 2017-05-24 23:54:14.000 144 21222.96 201.01 42934.03 47893.46 2017-05-24 23:54:15.000 144 21222.94 201.03 42934.03 47893.47 2017-05-24 23:54:16.000 144 21222.95 201.03 42933.99 47893.38 2017-05-24 23:54:17.000 144 21222.95 201.03 42933.99 47893.41 2017-05-24 23:54:18.000 144 21222.94 201.03 42933.97 47893.40 2017-05-24 23:54:19.000 144 21222.95 201.00 42933.99 47893.38 2017-05-24 23:54:20.000 144 21222.95 200.97 42933.99 47893.39 2017-05-24 23:54:21.000 144 21222.95 200.94 42933.99 47893.41 2017-05-24 23:54:22.000 144 21222.98 200.93 42934.00 47893.44 2017-05-24 23:54:23.000 144 21222.97 200.95 42934.03 47893.44 2017-05-24 23:54:24.000 144 21222.97 200.94 42934.06 47893.41 2017-05-24 23:54:25.000 144 21222.97 200.94 42934.04 47893.46 2017-05-24 23:54:26.000 144 21222.98 200.93 42934.06 47893.45 2017-05-24 23:54:27.000 144 21222.97 200.91 42934.06 47893.47 2017-05-24 23:54:28.000 144 21222.96 200.92 42934.08 47893.47 2017-05-24 23:54:29.000 144 21222.94 200.94 42934.07 47893.46 2017-05-24 23:54:30.000 144 21222.95 200.94 42934.06 47893.48 2017-05-24 23:54:31.000 144 21222.95 200.96 42934.03 47893.48 2017-05-24 23:54:32.000 144 21222.91 200.96 42934.07 47893.47 2017-05-24 23:54:33.000 144 21222.91 200.94 42934.08 47893.47 2017-05-24 23:54:34.000 144 21222.90 200.95 42934.10 47893.46 2017-05-24 23:54:35.000 144 21222.87 200.96 42934.12 47893.46 2017-05-24 23:54:36.000 144 21222.89 200.93 42934.11 47893.48 2017-05-24 23:54:37.000 144 21222.87 200.91 42934.14 47893.45 2017-05-24 23:54:38.000 144 21222.86 200.93 42934.14 47893.46 2017-05-24 23:54:39.000 144 21222.84 200.94 42934.08 47893.47 2017-05-24 23:54:40.000 144 21222.80 200.98 42934.10 47893.45 2017-05-24 23:54:41.000 144 21222.77 200.97 42934.08 47893.43 2017-05-24 23:54:42.000 144 21222.78 201.01 42934.11 47893.45 2017-05-24 23:54:43.000 144 21222.83 201.00 42934.11 47893.44 2017-05-24 23:54:44.000 144 21222.79 200.98 42934.10 47893.42 2017-05-24 23:54:45.000 144 21222.76 200.99 42934.11 47893.43 2017-05-24 23:54:46.000 144 21222.75 201.00 42934.14 47893.43 2017-05-24 23:54:47.000 144 21222.74 201.00 42934.12 47893.40 2017-05-24 23:54:48.000 144 21222.74 201.02 42934.10 47893.43 2017-05-24 23:54:49.000 144 21222.73 201.02 42934.10 47893.40 2017-05-24 23:54:50.000 144 21222.70 201.02 42934.10 47893.40 2017-05-24 23:54:51.000 144 21222.69 201.02 42934.06 47893.40 2017-05-24 23:54:52.000 144 21222.69 201.04 42934.08 47893.40 2017-05-24 23:54:53.000 144 21222.69 201.03 42934.10 47893.40 2017-05-24 23:54:54.000 144 21222.64 201.04 42934.08 47893.39 2017-05-24 23:54:55.000 144 21222.63 201.10 42934.08 47893.35 2017-05-24 23:54:56.000 144 21222.61 201.11 42934.07 47893.35 2017-05-24 23:54:57.000 144 21222.57 201.15 42933.99 47893.32 2017-05-24 23:54:58.000 144 21222.56 201.16 42933.96 47893.25 2017-05-24 23:54:59.000 144 21222.53 201.17 42933.94 47893.24 2017-05-24 23:55:00.000 144 21222.47 201.17 42933.96 47893.22 2017-05-24 23:55:01.000 144 21222.50 201.15 42933.96 47893.18 2017-05-24 23:55:02.000 144 21222.49 201.13 42933.97 47893.17 2017-05-24 23:55:03.000 144 21222.51 201.12 42933.94 47893.14 2017-05-24 23:55:04.000 144 21222.50 201.13 42933.97 47893.18 2017-05-24 23:55:05.000 144 21222.48 201.11 42934.00 47893.20 2017-05-24 23:55:06.000 144 21222.50 201.11 42933.99 47893.18 2017-05-24 23:55:07.000 144 21222.51 201.11 42933.99 47893.17 2017-05-24 23:55:08.000 144 21222.48 201.11 42933.96 47893.21 2017-05-24 23:55:09.000 144 21222.50 201.11 42933.99 47893.20 2017-05-24 23:55:10.000 144 21222.52 201.11 42934.01 47893.22 2017-05-24 23:55:11.000 144 21222.51 201.13 42934.03 47893.23 2017-05-24 23:55:12.000 144 21222.55 201.08 42934.04 47893.23 2017-05-24 23:55:13.000 144 21222.64 200.99 42934.04 47893.24 2017-05-24 23:55:14.000 144 21222.72 200.87 42934.10 47893.30 2017-05-24 23:55:15.000 144 21222.79 200.83 42934.21 47893.46 2017-05-24 23:55:16.000 144 21222.82 200.80 42934.29 47893.55 2017-05-24 23:55:17.000 144 21222.87 200.80 42934.32 47893.61 2017-05-24 23:55:18.000 144 21222.94 200.84 42934.42 47893.72 2017-05-24 23:55:19.000 144 21222.99 200.83 42934.44 47893.79 2017-05-24 23:55:20.000 144 21223.02 200.81 42934.51 47893.85 2017-05-24 23:55:21.000 144 21223.09 200.84 42934.57 47893.89 2017-05-24 23:55:22.000 144 21223.16 200.84 42934.60 47893.94 2017-05-24 23:55:23.000 144 21223.18 200.86 42934.61 47894.02 2017-05-24 23:55:24.000 144 21223.20 200.87 42934.65 47894.06 2017-05-24 23:55:25.000 144 21223.23 200.90 42934.64 47894.09 2017-05-24 23:55:26.000 144 21223.17 201.04 42934.61 47894.11 2017-05-24 23:55:27.000 144 21223.13 201.15 42934.60 47894.07 2017-05-24 23:55:28.000 144 21223.13 201.21 42934.56 47894.01 2017-05-24 23:55:29.000 144 21223.14 201.22 42934.53 47893.99 2017-05-24 23:55:30.000 144 21223.15 201.22 42934.53 47893.95 2017-05-24 23:55:31.000 144 21223.14 201.22 42934.51 47893.96 2017-05-24 23:55:32.000 144 21223.15 201.21 42934.51 47893.97 2017-05-24 23:55:33.000 144 21223.19 201.22 42934.56 47893.98 2017-05-24 23:55:34.000 144 21223.18 201.21 42934.56 47894.00 2017-05-24 23:55:35.000 144 21223.18 201.21 42934.56 47894.00 2017-05-24 23:55:36.000 144 21223.19 201.21 42934.57 47894.00 2017-05-24 23:55:37.000 144 21223.18 201.23 42934.56 47894.01 2017-05-24 23:55:38.000 144 21223.16 201.22 42934.56 47893.98 2017-05-24 23:55:39.000 144 21223.17 201.23 42934.56 47894.00 2017-05-24 23:55:40.000 144 21223.17 201.20 42934.56 47893.99 2017-05-24 23:55:41.000 144 21223.16 201.19 42934.57 47894.01 2017-05-24 23:55:42.000 144 21223.16 201.17 42934.60 47894.01 2017-05-24 23:55:43.000 144 21223.16 201.14 42934.60 47894.02 2017-05-24 23:55:44.000 144 21223.15 201.15 42934.60 47894.02 2017-05-24 23:55:45.000 144 21223.15 201.13 42934.60 47894.00 2017-05-24 23:55:46.000 144 21223.13 201.12 42934.60 47893.99 2017-05-24 23:55:47.000 144 21223.11 201.13 42934.57 47893.96 2017-05-24 23:55:48.000 144 21223.11 201.14 42934.54 47893.99 2017-05-24 23:55:49.000 144 21223.07 201.14 42934.53 47893.96 2017-05-24 23:55:50.000 144 21223.07 201.12 42934.54 47893.96 2017-05-24 23:55:51.000 144 21223.07 201.10 42934.56 47893.95 2017-05-24 23:55:52.000 144 21223.06 201.07 42934.54 47893.95 2017-05-24 23:55:53.000 144 21223.06 201.07 42934.54 47893.95 2017-05-24 23:55:54.000 144 21223.04 201.03 42934.56 47893.96 2017-05-24 23:55:55.000 144 21223.05 201.04 42934.56 47893.97 2017-05-24 23:55:56.000 144 21223.09 201.02 42934.57 47893.99 2017-05-24 23:55:57.000 144 21223.09 200.99 42934.58 47893.97 2017-05-24 23:55:58.000 144 21223.08 201.01 42934.62 47894.02 2017-05-24 23:55:59.000 144 21223.08 200.99 42934.60 47894.03 2017-05-24 23:56:00.000 144 21223.07 200.98 42934.61 47894.05 2017-05-24 23:56:01.000 144 21223.09 201.00 42934.61 47894.02 2017-05-24 23:56:02.000 144 21223.13 200.98 42934.64 47894.04 2017-05-24 23:56:03.000 144 21223.13 200.99 42934.64 47894.06 2017-05-24 23:56:04.000 144 21223.10 201.00 42934.64 47894.06 2017-05-24 23:56:05.000 144 21223.13 201.00 42934.67 47894.06 2017-05-24 23:56:06.000 144 21223.12 200.99 42934.64 47894.05 2017-05-24 23:56:07.000 144 21223.11 200.99 42934.65 47894.07 2017-05-24 23:56:08.000 144 21223.10 201.00 42934.64 47894.02 2017-05-24 23:56:09.000 144 21223.12 200.99 42934.64 47894.06 2017-05-24 23:56:10.000 144 21223.10 201.01 42934.64 47894.05 2017-05-24 23:56:11.000 144 21223.11 201.03 42934.64 47894.03 2017-05-24 23:56:12.000 144 21223.11 201.05 42934.62 47894.05 2017-05-24 23:56:13.000 144 21223.10 201.05 42934.64 47894.06 2017-05-24 23:56:14.000 144 21223.12 201.04 42934.61 47894.04 2017-05-24 23:56:15.000 144 21223.15 201.03 42934.65 47894.04 2017-05-24 23:56:16.000 144 21223.20 200.98 42934.67 47894.07 2017-05-24 23:56:17.000 144 21223.26 200.90 42934.67 47894.12 2017-05-24 23:56:18.000 144 21223.35 200.79 42934.74 47894.18 2017-05-24 23:56:19.000 144 21223.38 200.73 42934.81 47894.29 2017-05-24 23:56:20.000 144 21223.44 200.71 42934.83 47894.34 2017-05-24 23:56:21.000 144 21223.49 200.67 42934.90 47894.43 2017-05-24 23:56:22.000 144 21223.53 200.69 42934.92 47894.48 2017-05-24 23:56:23.000 144 21223.53 200.71 42934.99 47894.50 2017-05-24 23:56:24.000 144 21223.52 200.72 42934.99 47894.51 2017-05-24 23:56:25.000 144 21223.55 200.72 42934.99 47894.56 2017-05-24 23:56:26.000 144 21223.54 200.73 42934.99 47894.55 2017-05-24 23:56:27.000 144 21223.56 200.73 42935.00 47894.57 2017-05-24 23:56:28.000 144 21223.57 200.77 42935.03 47894.58 2017-05-24 23:56:29.000 144 21223.57 200.81 42935.01 47894.59 2017-05-24 23:56:30.000 144 21223.48 200.94 42934.96 47894.57 2017-05-24 23:56:31.000 144 21223.43 201.04 42934.92 47894.51 2017-05-24 23:56:32.000 144 21223.38 201.11 42934.82 47894.43 2017-05-24 23:56:33.000 144 21223.35 201.15 42934.75 47894.34 2017-05-24 23:56:34.000 144 21223.33 201.17 42934.72 47894.26 2017-05-24 23:56:35.000 144 21223.31 201.22 42934.71 47894.22 2017-05-24 23:56:36.000 144 21223.29 201.22 42934.67 47894.17 2017-05-24 23:56:37.000 144 21223.27 201.20 42934.67 47894.14 2017-05-24 23:56:38.000 144 21223.25 201.22 42934.64 47894.13 2017-05-24 23:56:39.000 144 21223.26 201.22 42934.62 47894.10 2017-05-24 23:56:40.000 144 21223.25 201.24 42934.61 47894.07 2017-05-24 23:56:41.000 144 21223.22 201.24 42934.61 47894.06 2017-05-24 23:56:42.000 144 21223.21 201.27 42934.62 47894.06 2017-05-24 23:56:43.000 144 21223.19 201.25 42934.57 47894.04 2017-05-24 23:56:44.000 144 21223.18 201.27 42934.58 47894.03 2017-05-24 23:56:45.000 144 21223.16 201.26 42934.56 47894.01 2017-05-24 23:56:46.000 144 21223.11 201.25 42934.53 47894.03 2017-05-24 23:56:47.000 144 21223.13 201.25 42934.49 47893.98 2017-05-24 23:56:48.000 144 21223.14 201.25 42934.49 47893.99 2017-05-24 23:56:49.000 144 21223.16 201.27 42934.51 47893.96 2017-05-24 23:56:50.000 144 21223.15 201.27 42934.49 47893.97 2017-05-24 23:56:51.000 144 21223.14 201.27 42934.51 47893.97 2017-05-24 23:56:52.000 144 21223.14 201.26 42934.50 47893.95 2017-05-24 23:56:53.000 144 21223.14 201.25 42934.53 47893.94 2017-05-24 23:56:54.000 144 21223.13 201.25 42934.50 47893.95 2017-05-24 23:56:55.000 144 21223.12 201.25 42934.46 47893.95 2017-05-24 23:56:56.000 144 21223.11 201.24 42934.49 47893.93 2017-05-24 23:56:57.000 144 21223.11 201.22 42934.53 47893.96 2017-05-24 23:56:58.000 144 21223.10 201.23 42934.51 47893.93 2017-05-24 23:56:59.000 144 21223.10 201.25 42934.49 47893.93 2017-05-24 23:57:00.000 144 21223.11 201.25 42934.49 47893.91 2017-05-24 23:57:01.000 144 21223.10 201.23 42934.51 47893.93 2017-05-24 23:57:02.000 144 21223.08 201.24 42934.53 47893.92 2017-05-24 23:57:03.000 144 21223.11 201.21 42934.49 47893.94 2017-05-24 23:57:04.000 144 21223.11 201.20 42934.49 47893.92 2017-05-24 23:57:05.000 144 21223.11 201.21 42934.49 47893.94 2017-05-24 23:57:06.000 144 21223.08 201.21 42934.50 47893.91 2017-05-24 23:57:07.000 144 21223.07 201.22 42934.51 47893.91 2017-05-24 23:57:08.000 144 21223.05 201.24 42934.49 47893.92 2017-05-24 23:57:09.000 144 21223.06 201.26 42934.46 47893.91 2017-05-24 23:57:10.000 144 21223.07 201.25 42934.49 47893.87 2017-05-24 23:57:11.000 144 21223.06 201.25 42934.47 47893.86 2017-05-24 23:57:12.000 144 21223.06 201.25 42934.46 47893.90 2017-05-24 23:57:13.000 144 21223.07 201.25 42934.49 47893.88 2017-05-24 23:57:14.000 144 21223.06 201.24 42934.46 47893.86 2017-05-24 23:57:15.000 144 21223.03 201.26 42934.46 47893.86 2017-05-24 23:57:16.000 144 21223.03 201.27 42934.47 47893.87 2017-05-24 23:57:17.000 144 21223.00 201.28 42934.46 47893.86 2017-05-24 23:57:18.000 144 21223.02 201.28 42934.47 47893.86 2017-05-24 23:57:19.000 144 21223.00 201.29 42934.44 47893.84 2017-05-24 23:57:20.000 144 21223.02 201.28 42934.44 47893.87 2017-05-24 23:57:21.000 144 21223.03 201.28 42934.46 47893.87 2017-05-24 23:57:22.000 144 21223.05 201.28 42934.46 47893.88 2017-05-24 23:57:23.000 144 21223.03 201.26 42934.46 47893.88 2017-05-24 23:57:24.000 144 21223.02 201.26 42934.47 47893.89 2017-05-24 23:57:25.000 144 21223.06 201.27 42934.50 47893.88 2017-05-24 23:57:26.000 144 21223.07 201.28 42934.49 47893.89 2017-05-24 23:57:27.000 144 21223.09 201.29 42934.49 47893.89 2017-05-24 23:57:28.000 144 21223.10 201.27 42934.49 47893.92 2017-05-24 23:57:29.000 144 21223.11 201.26 42934.51 47893.90 2017-05-24 23:57:30.000 144 21223.13 201.24 42934.49 47893.90 2017-05-24 23:57:31.000 144 21223.13 201.24 42934.50 47893.93 2017-05-24 23:57:32.000 144 21223.16 201.27 42934.51 47893.96 2017-05-24 23:57:33.000 144 21223.17 201.28 42934.54 47893.95 2017-05-24 23:57:34.000 144 21223.17 201.25 42934.53 47893.98 2017-05-24 23:57:35.000 144 21223.17 201.25 42934.51 47893.95 2017-05-24 23:57:36.000 144 21223.18 201.25 42934.50 47893.97 2017-05-24 23:57:37.000 144 21223.20 201.24 42934.49 47893.94 2017-05-24 23:57:38.000 144 21223.19 201.24 42934.50 47893.96 2017-05-24 23:57:39.000 144 21223.24 201.24 42934.50 47893.95 2017-05-24 23:57:40.000 144 21223.25 201.20 42934.50 47893.96 2017-05-24 23:57:41.000 144 21223.33 201.17 42934.49 47893.97 2017-05-24 23:57:42.000 144 21223.35 201.17 42934.50 47894.00 2017-05-24 23:57:43.000 144 21223.36 201.17 42934.49 47894.04 2017-05-24 23:57:44.000 144 21223.35 201.16 42934.53 47894.06 2017-05-24 23:57:45.000 144 21223.38 201.16 42934.53 47894.04 2017-05-24 23:57:46.000 144 21223.43 201.13 42934.53 47894.07 2017-05-24 23:57:47.000 144 21223.43 201.13 42934.51 47894.11 2017-05-24 23:57:48.000 144 21223.43 201.13 42934.53 47894.07 2017-05-24 23:57:49.000 144 21223.45 201.14 42934.53 47894.10 2017-05-24 23:57:50.000 144 21223.51 201.05 42934.54 47894.09 2017-05-24 23:57:51.000 144 21223.55 200.93 42934.60 47894.15 2017-05-24 23:57:52.000 144 21223.58 200.89 42934.67 47894.22 2017-05-24 23:57:53.000 144 21223.64 200.88 42934.72 47894.29 2017-05-24 23:57:54.000 144 21223.68 200.85 42934.76 47894.36 2017-05-24 23:57:55.000 144 21223.67 200.85 42934.78 47894.41 2017-05-24 23:57:56.000 144 21223.69 200.86 42934.78 47894.43 2017-05-24 23:57:57.000 144 21223.71 200.86 42934.78 47894.43 2017-05-24 23:57:58.000 144 21223.71 200.88 42934.74 47894.44 2017-05-24 23:57:59.000 144 21223.72 200.88 42934.78 47894.48 2017-05-24 23:58:00.000 144 21223.72 200.87 42934.78 47894.45 2017-05-24 23:58:01.000 144 21223.70 200.86 42934.78 47894.47 2017-05-24 23:58:02.000 144 21223.71 200.83 42934.79 47894.47 2017-05-24 23:58:03.000 144 21223.69 200.83 42934.81 47894.48 2017-05-24 23:58:04.000 144 21223.68 200.82 42934.81 47894.47 2017-05-24 23:58:05.000 144 21223.72 200.81 42934.81 47894.46 2017-05-24 23:58:06.000 144 21223.68 200.82 42934.83 47894.49 2017-05-24 23:58:07.000 144 21223.67 200.81 42934.85 47894.52 2017-05-24 23:58:08.000 144 21223.66 200.79 42934.85 47894.50 2017-05-24 23:58:09.000 144 21223.67 200.77 42934.81 47894.48 2017-05-24 23:58:10.000 144 21223.67 200.76 42934.81 47894.49 2017-05-24 23:58:11.000 144 21223.66 200.75 42934.82 47894.49 2017-05-24 23:58:12.000 144 21223.67 200.77 42934.81 47894.47 2017-05-24 23:58:13.000 144 21223.67 200.75 42934.85 47894.50 2017-05-24 23:58:14.000 144 21223.66 200.76 42934.85 47894.49 2017-05-24 23:58:15.000 144 21223.66 200.76 42934.82 47894.46 2017-05-24 23:58:16.000 144 21223.65 200.75 42934.83 47894.48 2017-05-24 23:58:17.000 144 21223.66 200.74 42934.81 47894.48 2017-05-24 23:58:18.000 144 21223.65 200.73 42934.85 47894.48 2017-05-24 23:58:19.000 144 21223.64 200.71 42934.89 47894.49 2017-05-24 23:58:20.000 144 21223.65 200.70 42934.86 47894.46 2017-05-24 23:58:21.000 144 21223.63 200.75 42934.81 47894.47 2017-05-24 23:58:22.000 144 21223.60 200.77 42934.79 47894.47 2017-05-24 23:58:23.000 144 21223.57 200.80 42934.75 47894.43 2017-05-24 23:58:24.000 144 21223.56 200.81 42934.74 47894.40 2017-05-24 23:58:25.000 144 21223.57 200.81 42934.72 47894.38 2017-05-24 23:58:26.000 144 21223.57 200.81 42934.72 47894.36 2017-05-24 23:58:27.000 144 21223.54 200.80 42934.72 47894.34 2017-05-24 23:58:28.000 144 21223.53 200.79 42934.71 47894.35 2017-05-24 23:58:29.000 144 21223.52 200.79 42934.72 47894.31 2017-05-24 23:58:30.000 144 21223.54 200.80 42934.71 47894.31 2017-05-24 23:58:31.000 144 21223.54 200.77 42934.68 47894.32 2017-05-24 23:58:32.000 144 21223.55 200.76 42934.69 47894.32 2017-05-24 23:58:33.000 144 21223.56 200.78 42934.71 47894.31 2017-05-24 23:58:34.000 144 21223.56 200.78 42934.67 47894.32 2017-05-24 23:58:35.000 144 21223.54 200.77 42934.67 47894.28 2017-05-24 23:58:36.000 144 21223.52 200.79 42934.71 47894.29 2017-05-24 23:58:37.000 144 21223.55 200.80 42934.68 47894.29 2017-05-24 23:58:38.000 144 21223.56 200.78 42934.65 47894.30 2017-05-24 23:58:39.000 144 21223.55 200.77 42934.64 47894.28 2017-05-24 23:58:40.000 144 21223.55 200.76 42934.64 47894.28 2017-05-24 23:58:41.000 144 21223.53 200.76 42934.64 47894.29 2017-05-24 23:58:42.000 144 21223.57 200.75 42934.64 47894.27 2017-05-24 23:58:43.000 144 21223.55 200.73 42934.68 47894.27 2017-05-24 23:58:44.000 144 21223.55 200.75 42934.68 47894.27 2017-05-24 23:58:45.000 144 21223.57 200.75 42934.65 47894.27 2017-05-24 23:58:46.000 144 21223.56 200.74 42934.64 47894.27 2017-05-24 23:58:47.000 144 21223.56 200.72 42934.65 47894.29 2017-05-24 23:58:48.000 144 21223.56 200.72 42934.65 47894.28 2017-05-24 23:58:49.000 144 21223.55 200.71 42934.62 47894.28 2017-05-24 23:58:50.000 144 21223.54 200.72 42934.64 47894.29 2017-05-24 23:58:51.000 144 21223.52 200.73 42934.64 47894.26 2017-05-24 23:58:52.000 144 21223.54 200.75 42934.62 47894.26 2017-05-24 23:58:53.000 144 21223.55 200.73 42934.60 47894.27 2017-05-24 23:58:54.000 144 21223.53 200.74 42934.61 47894.23 2017-05-24 23:58:55.000 144 21223.53 200.74 42934.64 47894.23 2017-05-24 23:58:56.000 144 21223.53 200.73 42934.64 47894.22 2017-05-24 23:58:57.000 144 21223.55 200.72 42934.61 47894.22 2017-05-24 23:58:58.000 144 21223.54 200.71 42934.64 47894.24 2017-05-24 23:58:59.000 144 21223.54 200.71 42934.64 47894.20 2017-05-24 23:59:00.000 144 21223.51 200.72 42934.64 47894.23 2017-05-24 23:59:01.000 144 21223.50 200.72 42934.67 47894.22 2017-05-24 23:59:02.000 144 21223.50 200.73 42934.65 47894.21 2017-05-24 23:59:03.000 144 21223.47 200.72 42934.65 47894.20 2017-05-24 23:59:04.000 144 21223.45 200.71 42934.61 47894.22 2017-05-24 23:59:05.000 144 21223.48 200.71 42934.62 47894.19 2017-05-24 23:59:06.000 144 21223.49 200.71 42934.64 47894.22 2017-05-24 23:59:07.000 144 21223.44 200.73 42934.67 47894.19 2017-05-24 23:59:08.000 144 21223.43 200.73 42934.67 47894.20 2017-05-24 23:59:09.000 144 21223.42 200.75 42934.64 47894.20 2017-05-24 23:59:10.000 144 21223.43 200.75 42934.64 47894.18 2017-05-24 23:59:11.000 144 21223.40 200.73 42934.62 47894.18 2017-05-24 23:59:12.000 144 21223.44 200.71 42934.60 47894.19 2017-05-24 23:59:13.000 144 21223.43 200.71 42934.64 47894.18 2017-05-24 23:59:14.000 144 21223.42 200.72 42934.65 47894.18 2017-05-24 23:59:15.000 144 21223.42 200.68 42934.67 47894.21 2017-05-24 23:59:16.000 144 21223.43 200.67 42934.71 47894.21 2017-05-24 23:59:17.000 144 21223.39 200.71 42934.68 47894.21 2017-05-24 23:59:18.000 144 21223.34 200.74 42934.64 47894.19 2017-05-24 23:59:19.000 144 21223.33 200.77 42934.56 47894.14 2017-05-24 23:59:20.000 144 21223.32 200.80 42934.54 47894.09 2017-05-24 23:59:21.000 144 21223.31 200.80 42934.51 47894.05 2017-05-24 23:59:22.000 144 21223.30 200.79 42934.49 47894.03 2017-05-24 23:59:23.000 144 21223.29 200.79 42934.46 47893.99 2017-05-24 23:59:24.000 144 21223.29 200.80 42934.46 47894.00 2017-05-24 23:59:25.000 144 21223.28 200.82 42934.39 47893.97 2017-05-24 23:59:26.000 144 21223.25 200.80 42934.42 47893.93 2017-05-24 23:59:27.000 144 21223.29 200.80 42934.40 47893.94 2017-05-24 23:59:28.000 144 21223.28 200.79 42934.42 47893.93 2017-05-24 23:59:29.000 144 21223.28 200.78 42934.46 47893.93 2017-05-24 23:59:30.000 144 21223.29 200.78 42934.46 47893.92 2017-05-24 23:59:31.000 144 21223.31 200.80 42934.44 47893.94 2017-05-24 23:59:32.000 144 21223.29 200.78 42934.44 47893.93 2017-05-24 23:59:33.000 144 21223.28 200.76 42934.44 47893.92 2017-05-24 23:59:34.000 144 21223.31 200.76 42934.43 47893.93 2017-05-24 23:59:35.000 144 21223.32 200.76 42934.42 47893.93 2017-05-24 23:59:36.000 144 21223.31 200.76 42934.46 47893.92 2017-05-24 23:59:37.000 144 21223.35 200.78 42934.46 47893.93 2017-05-24 23:59:38.000 144 21223.35 200.75 42934.43 47893.92 2017-05-24 23:59:39.000 144 21223.31 200.73 42934.46 47893.94 2017-05-24 23:59:40.000 144 21223.34 200.72 42934.46 47893.93 2017-05-24 23:59:41.000 144 21223.33 200.72 42934.49 47893.95 2017-05-24 23:59:42.000 144 21223.34 200.69 42934.51 47893.99 2017-05-24 23:59:43.000 144 21223.35 200.69 42934.53 47894.01 2017-05-24 23:59:44.000 144 21223.39 200.67 42934.54 47893.99 2017-05-24 23:59:45.000 144 21223.39 200.67 42934.53 47894.01 2017-05-24 23:59:46.000 144 21223.37 200.67 42934.51 47894.03 2017-05-24 23:59:47.000 144 21223.38 200.68 42934.54 47894.03 2017-05-24 23:59:48.000 144 21223.41 200.67 42934.56 47894.05 2017-05-24 23:59:49.000 144 21223.40 200.69 42934.54 47894.05 2017-05-24 23:59:50.000 144 21223.39 200.67 42934.54 47894.06 2017-05-24 23:59:51.000 144 21223.38 200.67 42934.57 47894.08 2017-05-24 23:59:52.000 144 21223.39 200.64 42934.60 47894.06 2017-05-24 23:59:53.000 144 21223.36 200.68 42934.58 47894.07 2017-05-24 23:59:54.000 144 21223.34 200.70 42934.60 47894.10 2017-05-24 23:59:55.000 144 21223.33 200.72 42934.60 47894.07 2017-05-24 23:59:56.000 144 21223.32 200.72 42934.60 47894.07 2017-05-24 23:59:57.000 144 21223.32 200.74 42934.62 47894.05 2017-05-24 23:59:58.000 144 21223.34 200.73 42934.62 47894.09 2017-05-24 23:59:59.000 144 21223.33 200.72 42934.60 47894.04